{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33844,"rows_kept":33844,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398910118,1765987229786,"fUST",210.59,8.422e-05,2,"2025-12-17T16:00:29.786",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910119,1765987230673,"fUST",421.18,9.188e-05,2,"2025-12-17T16:00:30.673",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910120,1765987231102,"fUST",631.77,9.953e-05,2,"2025-12-17T16:00:31.102",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910125,1765987309343,"fUST",204.71,8.394e-05,2,"2025-12-17T16:01:49.343",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910126,1765987309796,"fUST",409.42,9.157e-05,2,"2025-12-17T16:01:49.796",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910127,1765987310217,"fUST",614.13,9.92e-05,2,"2025-12-17T16:01:50.217",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910131,1765987390724,"fUST",189.08,7.485e-05,2,"2025-12-17T16:03:10.724",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910132,1765987391162,"fUST",378.16,8.166e-05,2,"2025-12-17T16:03:11.162",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910133,1765987391572,"fUST",567.23,8.846e-05,2,"2025-12-17T16:03:11.572",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910134,1765987392033,"fUST",756.31,9.527e-05,2,"2025-12-17T16:03:12.033",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910135,1765987408408,"fUST",-277.03866642,0.00010207,2,"2025-12-17T16:03:28.408",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910136,1765987409847,"fUST",-541.95117535,0.00010207,2,"2025-12-17T16:03:29.847",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910137,1765987477978,"fUST",154.59,7.125e-05,2,"2025-12-17T16:04:37.978",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910138,1765987478384,"fUST",309.18,7.773e-05,2,"2025-12-17T16:04:38.384",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910139,1765987478811,"fUST",463.77,8.421e-05,2,"2025-12-17T16:04:38.811",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910140,1765987479219,"fUST",618.36,9.069e-05,2,"2025-12-17T16:04:39.219",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910141,1765987479732,"fUST",772.95,9.717e-05,2,"2025-12-17T16:04:39.732",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910142,1765987482885,"fUST",-463.81535752,0.00010364,2,"2025-12-17T16:04:42.885",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910143,1765987566997,"fUST",150.0,7.135e-05,2,"2025-12-17T16:06:06.997",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910144,1765987567315,"fUST",250.15,7.783e-05,2,"2025-12-17T16:06:07.315",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910145,1765987567754,"fUST",375.23,8.432e-05,2,"2025-12-17T16:06:07.754",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910146,1765987568548,"fUST",500.31,9.08e-05,2,"2025-12-17T16:06:08.548",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910147,1765987568966,"fUST",625.39,9.729e-05,2,"2025-12-17T16:06:08.966",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910148,1765987647119,"fUST",150.0,7.138e-05,2,"2025-12-17T16:07:27.119",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910149,1765987647543,"fUST",231.97,7.787e-05,2,"2025-12-17T16:07:27.543",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910150,1765987647967,"fUST",347.96,8.436e-05,2,"2025-12-17T16:07:27.967",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910151,1765987648370,"fUST",463.95,9.084e-05,2,"2025-12-17T16:07:28.370",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910152,1765987648778,"fUST",579.93,9.733e-05,2,"2025-12-17T16:07:28.778",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910153,1765987651462,"fUST",166.24,0.0001,2,"2025-12-17T16:07:31.462",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910154,1765987727297,"fUST",150.0,7.314e-05,2,"2025-12-17T16:08:47.297",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910155,1765987727678,"fUST",520.0,0.0001,10,"2025-12-17T16:08:47.678",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910156,1765987727718,"fUST",221.19,7.979e-05,2,"2025-12-17T16:08:47.718",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910157,1765987728140,"fUST",331.78,8.644e-05,2,"2025-12-17T16:08:48.140",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910158,1765987728533,"fUST",442.37,9.309e-05,2,"2025-12-17T16:08:48.533",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910159,1765987728963,"fUST",552.96,9.974e-05,2,"2025-12-17T16:08:48.963",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910160,1765987768137,"fUST",-166.24,0.000102,2,"2025-12-17T16:09:28.137",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910161,1765987768157,"fUST",-166.24,0.000104,2,"2025-12-17T16:09:28.157",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910162,1765987768176,"fUST",-162.98574602,0.00010554,2,"2025-12-17T16:09:28.176",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910163,1765987768198,"fUST",-166.24,0.000106,2,"2025-12-17T16:09:28.198",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910164,1765987768221,"fUST",-663.56,0.00010639,2,"2025-12-17T16:09:28.221",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910165,1765987768240,"fUST",-351.05627228,0.00010744,2,"2025-12-17T16:09:28.240",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910166,1765987768262,"fUST",-571.0,0.00010744,2,"2025-12-17T16:09:28.262",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910167,1765987768288,"fUST",-774.15,0.00011304,2,"2025-12-17T16:09:28.288",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910168,1765987768306,"fUST",-654.76776062,0.0001189,2,"2025-12-17T16:09:28.306",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910169,1765987783313,"fUST",313.4374,8.219e-05,2,"2025-12-17T16:09:43.313",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910170,1765987820699,"fUST",150.0,8.002e-05,2,"2025-12-17T16:10:20.699",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910171,1765987820995,"fUST",150.0,8.729e-05,2,"2025-12-17T16:10:20.995",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910172,1765987821440,"fUST",212.04,9.457e-05,2,"2025-12-17T16:10:21.440",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910173,1765987827813,"fUST",-183.57464248,0.00010184,2,"2025-12-17T16:10:27.813",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910227,1765987832286,"fUST",-99.14535752,0.00010184,2,"2025-12-17T16:10:32.286",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910229,1765987832295,"fUST",-322.20397021,0.00010912,2,"2025-12-17T16:10:32.295",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910241,1765987832396,"fUST",-31.19602979,0.00010912,2,"2025-12-17T16:10:32.396",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910243,1765987832404,"fUST",-424.08,0.00011639,2,"2025-12-17T16:10:32.404",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910245,1765987832413,"fUST",-113.32518998,0.0001189,2,"2025-12-17T16:10:32.413",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910247,1765987832422,"fUST",-159.7260311,0.0001189,2,"2025-12-17T16:10:32.422",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910249,1765987832431,"fUST",-410.72064409,0.0001189,2,"2025-12-17T16:10:32.431",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910251,1765987832442,"fUST",-177.27935591,0.0001189,2,"2025-12-17T16:10:32.442",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910253,1765987832451,"fUST",-300.0,0.00012226,2,"2025-12-17T16:10:32.451",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910255,1765987832461,"fUST",-300.0,0.00012226,2,"2025-12-17T16:10:32.461",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910257,1765987832471,"fUST",-300.0,0.00012226,2,"2025-12-17T16:10:32.471",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910259,1765987832479,"fUST",-1200.0,0.00012226,2,"2025-12-17T16:10:32.479",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910261,1765987832488,"fUST",-300.0,0.00012226,2,"2025-12-17T16:10:32.488",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910263,1765987832497,"fUST",-2137.42866904,0.00012227,2,"2025-12-17T16:10:32.497",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910265,1765987832507,"fUST",-50000.0,0.00012227,2,"2025-12-17T16:10:32.507",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910267,1765987832516,"fUST",-300.0,0.00012324,2,"2025-12-17T16:10:32.516",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910270,1765987832526,"fUST",-402.61432255,0.00012324,2,"2025-12-17T16:10:32.526",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910272,1765987832535,"fUST",-1200.0,0.00012325,2,"2025-12-17T16:10:32.535",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910274,1765987832544,"fUST",-500.0,0.00012328,2,"2025-12-17T16:10:32.544",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910276,1765987832554,"fUST",-418.33,0.00012329,2,"2025-12-17T16:10:32.554",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910277,1765987832564,"fUST",-348.61,0.00012329,2,"2025-12-17T16:10:32.564",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910279,1765987832574,"fUST",-290.51,0.00012329,2,"2025-12-17T16:10:32.574",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910282,1765987832583,"fUST",-242.09,0.00012329,2,"2025-12-17T16:10:32.583",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910284,1765987832593,"fUST",-201.74,0.00012329,2,"2025-12-17T16:10:32.593",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910285,1765987832602,"fUST",-168.12,0.00012329,2,"2025-12-17T16:10:32.602",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910287,1765987832611,"fUST",-840.61,0.00012329,2,"2025-12-17T16:10:32.611",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910289,1765987832619,"fUST",-494.76,0.00012367,2,"2025-12-17T16:10:32.619",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910291,1765987832629,"fUST",-619.00580146,0.0001242,2,"2025-12-17T16:10:32.629",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910294,1765987832638,"fUST",-600.0,0.00012471,2,"2025-12-17T16:10:32.638",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910295,1765987832647,"fUST",-3324.1811899,0.000129,2,"2025-12-17T16:10:32.647",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910298,1765987832657,"fUST",-565.44,0.00013094,2,"2025-12-17T16:10:32.657",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910300,1765987832666,"fUST",-1060.6010647,0.00013149,2,"2025-12-17T16:10:32.666",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910301,1765987832676,"fUST",-2375.77031708,0.00013172,2,"2025-12-17T16:10:32.676",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910304,1765987832686,"fUST",-619.00580146,0.00013246,2,"2025-12-17T16:10:32.686",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910305,1765987832695,"fUST",-500.0,0.00013273,2,"2025-12-17T16:10:32.695",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910307,1765987832704,"fUST",-500.0,0.00013273,2,"2025-12-17T16:10:32.704",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910310,1765987832714,"fUST",-500.0,0.00013273,2,"2025-12-17T16:10:32.714",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910312,1765987832724,"fUST",-500.0,0.00013273,2,"2025-12-17T16:10:32.724",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910313,1765987832732,"fUST",-500.0,0.00013273,2,"2025-12-17T16:10:32.732",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910316,1765987832742,"fUST",-506.50816276,0.00013273,2,"2025-12-17T16:10:32.742",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910317,1765987832752,"fUST",-522.19104878,0.00013273,2,"2025-12-17T16:10:32.752",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910320,1765987832761,"fUST",-500.0,0.00013273,2,"2025-12-17T16:10:32.761",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910322,1765987832770,"fUST",-420.0,0.00013418,2,"2025-12-17T16:10:32.770",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910324,1765987832780,"fUST",-420.0,0.00013418,2,"2025-12-17T16:10:32.780",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910326,1765987832789,"fUST",-420.0,0.00013418,2,"2025-12-17T16:10:32.789",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910328,1765987832798,"fUST",-420.0,0.00013418,2,"2025-12-17T16:10:32.798",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910329,1765987832809,"fUST",-1680.0,0.00013449,2,"2025-12-17T16:10:32.809",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910332,1765987832819,"fUST",-1680.0,0.00013526,2,"2025-12-17T16:10:32.819",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910334,1765987832830,"fUST",-250.8023188,0.00013555,2,"2025-12-17T16:10:32.830",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910335,1765987832839,"fUST",-300.0,0.00013673,2,"2025-12-17T16:10:32.839",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910337,1765987832848,"fUST",-500.0,0.00013698,2,"2025-12-17T16:10:32.848",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910339,1765987832857,"fUST",-500.0,0.00013698,2,"2025-12-17T16:10:32.857",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910341,1765987832866,"fUST",-528.9802192,0.00013698,2,"2025-12-17T16:10:32.866",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910343,1765987832876,"fUST",-502.58625511,0.00013698,2,"2025-12-17T16:10:32.876",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910345,1765987832885,"fUST",-500.0,0.00013698,2,"2025-12-17T16:10:32.885",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910347,1765987832895,"fUST",-156.7344,0.00013698,2,"2025-12-17T16:10:32.895",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910350,1765987832904,"fUST",-671.388432,0.00013699,2,"2025-12-17T16:10:32.904",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910352,1765987832915,"fUST",-500.0,0.00013699,2,"2025-12-17T16:10:32.915",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910353,1765987832924,"fUST",-505.59118412,0.00013699,2,"2025-12-17T16:10:32.924",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910355,1765987832934,"fUST",-502.16180658,0.00013699,2,"2025-12-17T16:10:32.934",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910358,1765987832943,"fUST",-500.72232938,0.00013699,2,"2025-12-17T16:10:32.943",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910359,1765987832952,"fUST",-501.25831688,0.00013699,2,"2025-12-17T16:10:32.952",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910361,1765987832962,"fUST",-500.99949186,0.00013699,2,"2025-12-17T16:10:32.962",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910363,1765987832971,"fUST",-500.0,0.00013699,2,"2025-12-17T16:10:32.971",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910365,1765987832981,"fUST",-501.01213394,0.00013699,2,"2025-12-17T16:10:32.981",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910367,1765987832990,"fUST",-500.788438,0.00013699,2,"2025-12-17T16:10:32.990",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910368,1765987832999,"fUST",-500.0,0.00013699,2,"2025-12-17T16:10:32.999",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910369,1765987833008,"fUST",-500.0,0.00013699,2,"2025-12-17T16:10:33.008",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910370,1765987833017,"fUST",-500.0,0.00013699,2,"2025-12-17T16:10:33.017",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910372,1765987833027,"fUST",-500.0,0.00013821,2,"2025-12-17T16:10:33.027",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910374,1765987833036,"fUST",-500.0,0.00013821,2,"2025-12-17T16:10:33.036",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910375,1765987833046,"fUST",-1000.0,0.00013821,2,"2025-12-17T16:10:33.046",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910377,1765987833057,"fUST",-435.94963088,0.00013821,2,"2025-12-17T16:10:33.057",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910379,1765987833067,"fUST",-1049.24999872,0.00013821,2,"2025-12-17T16:10:33.067",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910380,1765987833076,"fUST",-636.12,0.00013822,2,"2025-12-17T16:10:33.076",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910381,1765987833086,"fUST",-188.47671669,0.0001389,2,"2025-12-17T16:10:33.086",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910382,1765987833095,"fUST",-619.00580146,0.00014072,2,"2025-12-17T16:10:33.095",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910383,1765987833105,"fUST",-503.6800373,0.00014247,2,"2025-12-17T16:10:33.105",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910384,1765987833114,"fUST",-426.20601958,0.00014247,2,"2025-12-17T16:10:33.114",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910385,1765987833123,"fUST",-500.0,0.00014247,2,"2025-12-17T16:10:33.123",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910386,1765987833132,"fUST",-887.26683356,0.00014368,2,"2025-12-17T16:10:33.132",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910387,1765987833141,"fUST",-706.8,0.00014549,2,"2025-12-17T16:10:33.141",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910388,1765987833150,"fUST",-587.0,0.00014727,2,"2025-12-17T16:10:33.150",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910389,1765987833159,"fUST",-587.0,0.00014727,2,"2025-12-17T16:10:33.159",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910390,1765987833168,"fUST",-587.0,0.00014727,2,"2025-12-17T16:10:33.168",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910391,1765987833178,"fUST",-587.0,0.00014727,2,"2025-12-17T16:10:33.178",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910392,1765987833187,"fUST",-2351.0,0.00014794,2,"2025-12-17T16:10:33.187",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910393,1765987833197,"fUST",-2351.0,0.00014843,2,"2025-12-17T16:10:33.197",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910394,1765987833207,"fUST",-619.00580146,0.00014898,2,"2025-12-17T16:10:33.207",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910395,1765987833217,"fUST",-165.769371,0.00015068,2,"2025-12-17T16:10:33.217",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910396,1765987833226,"fUST",-33681.33947548,0.00015174,2,"2025-12-17T16:10:33.226",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910397,1765987833235,"fUST",-2137.42866901,0.0001537,2,"2025-12-17T16:10:33.235",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910398,1765987833245,"fUST",-160.0,0.0001555,2,"2025-12-17T16:10:33.245",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910399,1765987833255,"fUST",-619.62480727,0.00015723,2,"2025-12-17T16:10:33.255",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910400,1765987833265,"fUST",-356.26016998,0.0001575,2,"2025-12-17T16:10:33.265",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910401,1765987833275,"fUST",-217.22740229,0.0001589,2,"2025-12-17T16:10:33.275",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910402,1765987833285,"fUST",-260.0,0.00016098,2,"2025-12-17T16:10:33.285",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910403,1765987833294,"fUST",-609.0,0.00016163,2,"2025-12-17T16:10:33.294",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910404,1765987833306,"fUST",-823.0,0.00016163,2,"2025-12-17T16:10:33.306",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910405,1765987833316,"fUST",-212.0,0.00016163,2,"2025-12-17T16:10:33.316",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910406,1765987833325,"fUST",-798.0,0.00016163,2,"2025-12-17T16:10:33.325",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910407,1765987833334,"fUST",-3292.0,0.00016273,2,"2025-12-17T16:10:33.334",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910408,1765987833344,"fUST",-3292.0,0.00016289,2,"2025-12-17T16:10:33.344",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910409,1765987833353,"fUST",-360.0,0.00016646,2,"2025-12-17T16:10:33.353",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910410,1765987833362,"fUST",-460.0,0.00017194,2,"2025-12-17T16:10:33.362",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910411,1765987833372,"fUST",-1152.0,0.0001774,2,"2025-12-17T16:10:33.372",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910412,1765987833381,"fUST",-560.0,0.00017742,2,"2025-12-17T16:10:33.381",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910413,1765987833390,"fUST",-238.0,0.00017876,2,"2025-12-17T16:10:33.390",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910414,1765987833399,"fUST",-245.97808789,0.0001789,2,"2025-12-17T16:10:33.399",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910415,1765987833408,"fUST",-649.11784667,0.000179,2,"2025-12-17T16:10:33.408",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910416,1765987833420,"fUST",-2360.88215333,0.000179,2,"2025-12-17T16:10:33.420",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910417,1765987833429,"fUST",-660.0,0.0001829,2,"2025-12-17T16:10:33.429",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910418,1765987833439,"fUST",-2137.42866901,0.00018514,2,"2025-12-17T16:10:33.439",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910419,1765987833448,"fUST",-760.0,0.00018838,2,"2025-12-17T16:10:33.448",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910420,1765987833457,"fUST",-303.03000726,0.000189,2,"2025-12-17T16:10:33.457",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910421,1765987833468,"fUST",-306.0,0.00018999,2,"2025-12-17T16:10:33.468",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910422,1765987833479,"fUST",-235.05943705,0.00019,2,"2025-12-17T16:10:33.479",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910423,1765987833488,"fUST",-370.0,0.0001921,2,"2025-12-17T16:10:33.488",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910424,1765987833498,"fUST",-420.0,0.00019386,2,"2025-12-17T16:10:33.498",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910425,1765987833509,"fUST",-307.0,0.0001941,2,"2025-12-17T16:10:33.509",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910426,1765987833518,"fUST",-397.0,0.0001947,2,"2025-12-17T16:10:33.518",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910427,1765987833527,"fUST",-198.08824625,0.00019578,2,"2025-12-17T16:10:33.527",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910428,1765987833539,"fUST",-3324.1811899,0.00019679,2,"2025-12-17T16:10:33.539",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910429,1765987833548,"fUST",-235.05943705,0.00019829,17,"2025-12-17T16:10:33.548",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910430,1765987833558,"fUST",-274.72877348,0.0001989,2,"2025-12-17T16:10:33.558",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910431,1765987833567,"fUST",-209.77239607,0.0002,2,"2025-12-17T16:10:33.567",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910432,1765987833577,"fUST",-671.388432,0.00020187,2,"2025-12-17T16:10:33.577",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910433,1765987833587,"fUST",-159.0,0.00020411,3,"2025-12-17T16:10:33.587",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910434,1765987833597,"fUST",-235.05943705,0.00020658,32,"2025-12-17T16:10:33.597",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910435,1765987833607,"fUST",-235.05943705,0.00021487,48,"2025-12-17T16:10:33.607",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910436,1765987833616,"fUST",-2137.42866901,0.00021657,2,"2025-12-17T16:10:33.616",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910437,1765987833626,"fUST",-303.47945908,0.0002189,2,"2025-12-17T16:10:33.626",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910438,1765987833635,"fUST",-16889.06,0.00022,2,"2025-12-17T16:10:33.635",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910439,1765987833645,"fUST",-5507.72,0.00022,2,"2025-12-17T16:10:33.645",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910440,1765987833657,"fUST",-235.05943705,0.00022316,63,"2025-12-17T16:10:33.657",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910441,1765987833762,"fUST",-206.75456267,0.00022925,7,"2025-12-17T16:10:33.762",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910442,1765987833772,"fUST",-150.0,0.00022925,7,"2025-12-17T16:10:33.772",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910443,1765987833781,"fUST",-235.05943705,0.00023145,79,"2025-12-17T16:10:33.781",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910444,1765987833790,"fUST",-1171.60918847,0.00023199,7,"2025-12-17T16:10:33.790",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910445,1765987833799,"fUST",-501.09658974,0.00023407,2,"2025-12-17T16:10:33.799",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910446,1765987833810,"fUST",-332.23014468,0.0002389,2,"2025-12-17T16:10:33.810",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910447,1765987833819,"fUST",-235.05943705,0.00023973,94,"2025-12-17T16:10:33.819",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910448,1765987833828,"fUST",-192.89252514,0.0002408,30,"2025-12-17T16:10:33.828",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910449,1765987833838,"fUST",-235.05943702,0.0002408,30,"2025-12-17T16:10:33.838",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910450,1765987833847,"fUST",-401.35607952,0.00024472,2,"2025-12-17T16:10:33.847",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910451,1765987833856,"fUST",-150.0,0.00024658,2,"2025-12-17T16:10:33.856",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910452,1765987833866,"fUST",-437.17525229,0.00024662,2,"2025-12-17T16:10:33.866",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910453,1765987833875,"fUST",-2137.42866901,0.000248,2,"2025-12-17T16:10:33.875",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910454,1765987833884,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:33.884",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910455,1765987833893,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:33.893",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910456,1765987833902,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:33.902",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910457,1765987833911,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:33.911",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910458,1765987833920,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:33.920",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910459,1765987833928,"fUST",-82344.7759682,0.000249,2,"2025-12-17T16:10:33.928",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910460,1765987833939,"fUST",-1979.00056979,0.000249,2,"2025-12-17T16:10:33.939",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910485,1765987838164,"fUST",-189.270759,0.00012226,2,"2025-12-17T16:10:38.164",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910487,1765987838173,"fUST",-488.35203654,0.00012226,2,"2025-12-17T16:10:38.173",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910489,1765987838182,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:38.182",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910491,1765987838192,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:38.192",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910493,1765987838201,"fUST",-335.0792897,0.00012226,2,"2025-12-17T16:10:38.201",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910495,1765987838216,"fUST",-164.9207103,0.00012226,2,"2025-12-17T16:10:38.216",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910497,1765987838225,"fUST",-335.0792897,0.00012226,2,"2025-12-17T16:10:38.225",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910500,1765987838236,"fUST",-164.9207103,0.00012226,2,"2025-12-17T16:10:38.236",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910502,1765987838246,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:38.246",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910504,1765987838256,"fUST",-1800.24049566,0.00012226,2,"2025-12-17T16:10:38.256",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910506,1765987838267,"fUST",-358.0037193,0.00012226,2,"2025-12-17T16:10:38.267",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910508,1765987838276,"fUST",-258.51693971,0.00012226,2,"2025-12-17T16:10:38.276",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910510,1765987838289,"fUST",-241.48306029,0.00012226,2,"2025-12-17T16:10:38.289",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910512,1765987838299,"fUST",-413.51210511,0.00012226,2,"2025-12-17T16:10:38.299",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910514,1765987838310,"fUST",-86.48789489,0.00012226,2,"2025-12-17T16:10:38.310",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910516,1765987838320,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:38.320",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910518,1765987838329,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:38.329",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910520,1765987838338,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:38.338",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910522,1765987838348,"fUST",-1493.21048252,0.00012226,2,"2025-12-17T16:10:38.348",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910524,1765987838359,"fUST",-665.03373244,0.00012226,2,"2025-12-17T16:10:38.359",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910526,1765987838368,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:38.368",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910528,1765987838377,"fUST",-136.30502756,0.00012226,2,"2025-12-17T16:10:38.377",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910698,1765987840324,"fUST",-363.69497244,0.00012226,2,"2025-12-17T16:10:40.324",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910700,1765987840344,"fUST",-155.34457637,0.00012226,2,"2025-12-17T16:10:40.344",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910702,1765987840367,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:40.367",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910705,1765987840385,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:40.385",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910706,1765987840394,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:40.394",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910708,1765987840404,"fUST",-374.5050683,0.00012226,2,"2025-12-17T16:10:40.404",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910726,1765987840528,"fUST",-3e-08,0.00012226,2,"2025-12-17T16:10:40.528",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910728,1765987840539,"fUST",-125.49493167,0.00012226,2,"2025-12-17T16:10:40.539",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910730,1765987840549,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:40.549",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398910732,1765987840558,"fUST",-199.88010516,0.00012226,2,"2025-12-17T16:10:40.558",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911023,1765987843187,"fUST",-300.11989484,0.00012226,2,"2025-12-17T16:10:43.187",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911025,1765987843197,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.197",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911027,1765987843206,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.206",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911029,1765987843219,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.219",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911031,1765987843228,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.228",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911033,1765987843238,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.238",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911035,1765987843247,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.247",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911037,1765987843257,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.257",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911039,1765987843267,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.267",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911040,1765987843277,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.277",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911042,1765987843287,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.287",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911044,1765987843296,"fUST",-141.61539517,0.00012226,2,"2025-12-17T16:10:43.296",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911047,1765987843307,"fUST",-358.38460483,0.00012226,2,"2025-12-17T16:10:43.307",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911049,1765987843317,"fUST",-1160.09438629,0.00012226,2,"2025-12-17T16:10:43.317",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911078,1765987843553,"fUST",-998.14982867,0.00012226,2,"2025-12-17T16:10:43.553",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911080,1765987843563,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.563",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911082,1765987843572,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.572",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911084,1765987843581,"fUST",-197.44498979,0.00012226,2,"2025-12-17T16:10:43.581",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911087,1765987843689,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.689",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911088,1765987843698,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.698",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911089,1765987843708,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.708",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911090,1765987843717,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.717",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911091,1765987843726,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.726",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911092,1765987843735,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.735",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911093,1765987843744,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.744",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911094,1765987843754,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.754",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911095,1765987843762,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.762",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911096,1765987843771,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.771",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911097,1765987843782,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.782",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911098,1765987843791,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.791",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911099,1765987843800,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.800",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911100,1765987843810,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.810",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911101,1765987843821,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.821",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911102,1765987843831,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.831",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911103,1765987843840,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.840",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911104,1765987843850,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.850",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911105,1765987843859,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.859",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911106,1765987843869,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.869",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911108,1765987843878,"fUST",-399.78203187,0.00012226,2,"2025-12-17T16:10:43.878",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911109,1765987843886,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.886",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911111,1765987843895,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.895",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911113,1765987843904,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.904",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911115,1765987843913,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.913",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911117,1765987843922,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.922",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911119,1765987843930,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.930",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911121,1765987843939,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.939",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911123,1765987843948,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.948",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911125,1765987843956,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.956",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911127,1765987843966,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.966",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911129,1765987843975,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.975",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911131,1765987843984,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:43.984",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911133,1765987843994,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:43.994",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911135,1765987844003,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.003",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911137,1765987844012,"fUST",-292.92389143,0.00012226,2,"2025-12-17T16:10:44.012",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911139,1765987844021,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.021",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911141,1765987844030,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.030",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911143,1765987844039,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.039",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911145,1765987844048,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.048",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911147,1765987844057,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.057",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911149,1765987844067,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.067",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911151,1765987844076,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.076",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911153,1765987844085,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.085",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911155,1765987844094,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.094",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911157,1765987844103,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.103",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911159,1765987844112,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.112",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911161,1765987844121,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.121",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911163,1765987844130,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.130",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911165,1765987844139,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.139",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911166,1765987844148,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.148",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911168,1765987844157,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.157",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911171,1765987844167,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.167",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911172,1765987844177,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.177",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911174,1765987844186,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.186",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911176,1765987844195,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.195",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911178,1765987844205,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.205",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911180,1765987844218,"fUST",-500.0,0.00012226,2,"2025-12-17T16:10:44.218",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911182,1765987844227,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.227",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911184,1765987844236,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.236",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911186,1765987844245,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.245",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911188,1765987844254,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.254",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911190,1765987844263,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.263",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911192,1765987844273,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.273",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911194,1765987844284,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.284",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911196,1765987844295,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.295",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911198,1765987844304,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.304",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911201,1765987844318,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.318",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911203,1765987844328,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.328",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911205,1765987844337,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.337",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911207,1765987844346,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.346",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911209,1765987844355,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.355",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911211,1765987844364,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.364",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911213,1765987844374,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.374",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911215,1765987844383,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.383",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911216,1765987844392,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.392",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911218,1765987844401,"fUST",-2158.24421496,0.00012226,2,"2025-12-17T16:10:44.401",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911220,1765987844410,"fUST",-600.0,0.00013971,2,"2025-12-17T16:10:44.410",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911222,1765987844419,"fUST",-720.0,0.00015368,2,"2025-12-17T16:10:44.419",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911224,1765987844428,"fUST",-500.0,0.00016438,2,"2025-12-17T16:10:44.428",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911226,1765987844437,"fUST",-419.06755457,0.00016438,2,"2025-12-17T16:10:44.437",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911228,1765987844446,"fUST",-864.0,0.00016905,2,"2025-12-17T16:10:44.446",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911230,1765987844455,"fUST",-1000.0,0.00018595,2,"2025-12-17T16:10:44.455",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911232,1765987844464,"fUST",-219.29,0.00019,2,"2025-12-17T16:10:44.464",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911234,1765987844473,"fUST",-1000.0,0.00020455,2,"2025-12-17T16:10:44.473",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911236,1765987844482,"fUST",-244.0,0.00020455,2,"2025-12-17T16:10:44.482",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911238,1765987844491,"fUST",-179.22721928,0.00021918,2,"2025-12-17T16:10:44.491",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911240,1765987844500,"fUST",-1000.0,0.000225,10,"2025-12-17T16:10:44.500",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911242,1765987844509,"fUST",-492.0,0.000225,10,"2025-12-17T16:10:44.509",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911244,1765987844519,"fUST",-1000.0,0.0002475,10,"2025-12-17T16:10:44.519",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911246,1765987844528,"fUST",-791.0,0.0002475,10,"2025-12-17T16:10:44.528",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911248,1765987844537,"fUST",-875.4,0.0002489,10,"2025-12-17T16:10:44.537",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911249,1765987844546,"fUST",-481885.74886301,0.000249,2,"2025-12-17T16:10:44.546",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911251,1765987844555,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.555",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911253,1765987844564,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.564",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911255,1765987844573,"fUST",-156.529842,0.000249,7,"2025-12-17T16:10:44.573",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911257,1765987844583,"fUST",-156.529842,0.000249,7,"2025-12-17T16:10:44.583",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911259,1765987844592,"fUST",-156.529842,0.000249,7,"2025-12-17T16:10:44.592",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911261,1765987844600,"fUST",-156.529842,0.000249,7,"2025-12-17T16:10:44.600",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911263,1765987844609,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.609",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911265,1765987844618,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.618",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911267,1765987844627,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.627",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911269,1765987844636,"fUST",-1162.863707,0.000249,7,"2025-12-17T16:10:44.636",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911271,1765987844646,"fUST",-1162.863707,0.000249,7,"2025-12-17T16:10:44.646",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911273,1765987844655,"fUST",-1162.863707,0.000249,7,"2025-12-17T16:10:44.655",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911275,1765987844664,"fUST",-1162.863707,0.000249,7,"2025-12-17T16:10:44.664",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911277,1765987844672,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.672",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911279,1765987844682,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.682",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911281,1765987844691,"fUST",-151.0,0.000249,7,"2025-12-17T16:10:44.691",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911283,1765987844699,"fUST",-243.266899,0.000249,7,"2025-12-17T16:10:44.699",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911285,1765987844708,"fUST",-210.27678721,0.00024912,2,"2025-12-17T16:10:44.708",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911286,1765987844717,"fUST",-250.0,0.00025205,2,"2025-12-17T16:10:44.717",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911288,1765987844726,"fUST",-901.97386154,0.00025655,2,"2025-12-17T16:10:44.726",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911290,1765987844735,"fUST",-406.2,0.00025703,2,"2025-12-17T16:10:44.735",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911292,1765987844744,"fUST",-300.41128243,0.00025753,2,"2025-12-17T16:10:44.744",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911294,1765987844754,"fUST",-360.98083028,0.0002589,2,"2025-12-17T16:10:44.754",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911296,1765987844763,"fUST",-671.388432,0.00026676,2,"2025-12-17T16:10:44.763",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911298,1765987844771,"fUST",-16889.06,0.000269,2,"2025-12-17T16:10:44.771",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911300,1765987844781,"fUST",-431.5,0.00027014,10,"2025-12-17T16:10:44.781",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911302,1765987844790,"fUST",-251.5,0.00027014,10,"2025-12-17T16:10:44.790",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911304,1765987844799,"fUST",-3324.1811899,0.00027133,2,"2025-12-17T16:10:44.799",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911306,1765987844808,"fUST",-156.7501,0.00027133,2,"2025-12-17T16:10:44.808",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911308,1765987844818,"fUST",-206.27022175,0.00027153,5,"2025-12-17T16:10:44.818",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911310,1765987844827,"fUST",-1000.0,0.00027225,30,"2025-12-17T16:10:44.827",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911312,1765987844837,"fUST",-1000.0,0.00027225,30,"2025-12-17T16:10:44.837",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911314,1765987844846,"fUST",-151.0,0.00027397,7,"2025-12-17T16:10:44.846",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911316,1765987844855,"fUST",-245.238876,0.00027397,7,"2025-12-17T16:10:44.855",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911318,1765987844864,"fUST",-150.0,0.00027397,5,"2025-12-17T16:10:44.864",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911320,1765987844873,"fUST",-151.0,0.000274,11,"2025-12-17T16:10:44.873",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911322,1765987844882,"fUST",-5507.72,0.000274,2,"2025-12-17T16:10:44.882",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911324,1765987844891,"fUST",-722.44094313,0.00027439,2,"2025-12-17T16:10:44.891",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911326,1765987844900,"fUST",-389.73151587,0.0002789,2,"2025-12-17T16:10:44.900",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911328,1765987844909,"fUST",-1603.50908718,0.00027904,2,"2025-12-17T16:10:44.909",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911329,1765987844919,"fUST",-250.0,0.00027945,5,"2025-12-17T16:10:44.919",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911331,1765987844928,"fUST",-500.0,0.00028,120,"2025-12-17T16:10:44.928",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911334,1765987844938,"fUST",-350.18452566,0.00028493,5,"2025-12-17T16:10:44.938",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911336,1765987844947,"fUST",-51473.5932183,0.0002899,2,"2025-12-17T16:10:44.947",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911338,1765987844956,"fUST",-29021.14496689,0.00029,120,"2025-12-17T16:10:44.956",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911339,1765987844965,"fUST",-378.49821698,0.00029237,2,"2025-12-17T16:10:44.965",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911341,1765987844975,"fUST",-282.97219186,0.00029715,5,"2025-12-17T16:10:44.975",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911343,1765987844984,"fUST",-418.48220147,0.0002989,2,"2025-12-17T16:10:44.984",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911345,1765987844993,"fUST",-1000.0,0.00029948,30,"2025-12-17T16:10:44.993",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911347,1765987845002,"fUST",-1000.0,0.00029948,30,"2025-12-17T16:10:45.002",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911349,1765987845011,"fUST",-579.0,0.00029948,30,"2025-12-17T16:10:45.011",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911351,1765987845020,"fUST",-1000.02366313,0.0003,2,"2025-12-17T16:10:45.020",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911353,1765987845028,"fUST",-198.08824625,0.0003,120,"2025-12-17T16:10:45.028",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911355,1765987845038,"fUST",-500.0,0.0003,120,"2025-12-17T16:10:45.038",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911357,1765987845047,"fUST",-1284.33945446,0.00030406,2,"2025-12-17T16:10:45.047",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911359,1765987845056,"fUST",-177.704,0.00031037,28,"2025-12-17T16:10:45.056",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911361,1765987845066,"fUST",-16889.06,0.000311,2,"2025-12-17T16:10:45.066",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911363,1765987845075,"fUST",-2167.208,0.00031805,2,"2025-12-17T16:10:45.075",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911365,1765987845084,"fUST",-1366.697,0.00031805,2,"2025-12-17T16:10:45.084",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911367,1765987845094,"fUST",-635.077,0.00031805,2,"2025-12-17T16:10:45.094",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911369,1765987845102,"fUST",-415.0,0.00031846,2,"2025-12-17T16:10:45.102",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911371,1765987845111,"fUST",-447.23288707,0.0003189,2,"2025-12-17T16:10:45.111",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911373,1765987845121,"fUST",-500.0,0.00032,120,"2025-12-17T16:10:45.121",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911375,1765987845130,"fUST",-151.0,0.000321,19,"2025-12-17T16:10:45.130",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911377,1765987845139,"fUST",-226.64813902,0.00032158,5,"2025-12-17T16:10:45.139",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911379,1765987845148,"fUST",-406.2,0.00032457,5,"2025-12-17T16:10:45.148",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911381,1765987845158,"fUST",-212.0,0.000325,33,"2025-12-17T16:10:45.158",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911383,1765987845167,"fUST",-5507.72,0.000325,2,"2025-12-17T16:10:45.167",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911385,1765987845176,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.176",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911387,1765987845186,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.186",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911389,1765987845195,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.195",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911391,1765987845204,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.204",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911392,1765987845218,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.218",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911395,1765987845227,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.227",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911396,1765987845237,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.237",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911399,1765987845247,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.247",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911400,1765987845259,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.259",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911402,1765987845269,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.269",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911404,1765987845280,"fUST",-156.529842,0.00032849,31,"2025-12-17T16:10:45.280",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911406,1765987845292,"fUST",-156.529842,0.00032849,31,"2025-12-17T16:10:45.292",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911408,1765987845301,"fUST",-156.529842,0.00032849,31,"2025-12-17T16:10:45.301",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911410,1765987845314,"fUST",-156.529842,0.00032849,31,"2025-12-17T16:10:45.314",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911412,1765987845323,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.323",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911414,1765987845332,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.332",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911416,1765987845342,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.342",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911418,1765987845352,"fUST",-1162.863707,0.00032849,28,"2025-12-17T16:10:45.352",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911420,1765987845361,"fUST",-1162.863707,0.00032849,28,"2025-12-17T16:10:45.361",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911422,1765987845371,"fUST",-1162.863707,0.00032849,28,"2025-12-17T16:10:45.371",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911424,1765987845380,"fUST",-1162.863707,0.00032849,28,"2025-12-17T16:10:45.380",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911427,1765987845389,"fUST",-230.482853,0.00032849,31,"2025-12-17T16:10:45.389",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911428,1765987845399,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.399",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911430,1765987845408,"fUST",-151.0,0.00032849,31,"2025-12-17T16:10:45.408",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911432,1765987845417,"fUST",-20000.0,0.00032859,2,"2025-12-17T16:10:45.417",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911434,1765987845426,"fUST",-514.84070869,0.00032859,2,"2025-12-17T16:10:45.426",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911437,1765987845437,"fUST",-251.92855197,0.00032859,2,"2025-12-17T16:10:45.437",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911438,1765987845447,"fUST",-1000.0,0.00032943,30,"2025-12-17T16:10:45.447",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911440,1765987845456,"fUST",-1000.0,0.00032943,30,"2025-12-17T16:10:45.456",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911442,1765987845465,"fUST",-1000.0,0.00032943,30,"2025-12-17T16:10:45.465",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911445,1765987845476,"fUST",-671.388432,0.00033165,2,"2025-12-17T16:10:45.476",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911447,1765987845486,"fUST",-12012.0,0.000332,120,"2025-12-17T16:10:45.486",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911448,1765987845496,"fUST",-533.88981491,0.00033407,2,"2025-12-17T16:10:45.496",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911450,1765987845505,"fUST",-151.0,0.000338,10,"2025-12-17T16:10:45.505",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911453,1765987845515,"fUST",-475.98357266,0.0003389,120,"2025-12-17T16:10:45.515",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911455,1765987845525,"fUST",-553.64373807,0.00033955,2,"2025-12-17T16:10:45.525",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911457,1765987845534,"fUST",-500.0,0.00034,120,"2025-12-17T16:10:45.534",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911458,1765987845543,"fUST",-574.12855637,0.00034503,2,"2025-12-17T16:10:45.543",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911460,1765987845552,"fUST",-3324.1811899,0.00034586,2,"2025-12-17T16:10:45.552",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911462,1765987845561,"fUST",-2158.0,0.00034805,2,"2025-12-17T16:10:45.561",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911464,1765987845571,"fUST",-632.0,0.00034805,2,"2025-12-17T16:10:45.571",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911466,1765987845581,"fUST",-415.0,0.00034846,2,"2025-12-17T16:10:45.581",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911468,1765987845590,"fUST",-152.0,0.00035,120,"2025-12-17T16:10:45.590",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911470,1765987845599,"fUST",-646.70255665,0.00035051,2,"2025-12-17T16:10:45.599",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911472,1765987845609,"fUST",-151.02,0.00035198,60,"2025-12-17T16:10:45.609",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911474,1765987845619,"fUST",-151.02,0.00035298,60,"2025-12-17T16:10:45.619",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911476,1765987845629,"fUST",-151.02,0.00035398,60,"2025-12-17T16:10:45.629",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911478,1765987845638,"fUST",-151.02,0.00035498,60,"2025-12-17T16:10:45.638",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911482,1765987845648,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.648",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911484,1765987845657,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.657",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911486,1765987845667,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.667",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911488,1765987845676,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.676",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911490,1765987845685,"fUST",-271.900501,0.00035595,31,"2025-12-17T16:10:45.685",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911492,1765987845694,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.694",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911494,1765987845704,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.704",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911496,1765987845712,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.712",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911498,1765987845721,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.721",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911500,1765987845731,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.731",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911502,1765987845740,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.740",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911504,1765987845749,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.749",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911506,1765987845759,"fUST",-151.0,0.00035595,31,"2025-12-17T16:10:45.759",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911508,1765987845768,"fUST",-151.02,0.00035598,60,"2025-12-17T16:10:45.768",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911510,1765987845777,"fUST",-152.0,0.000356,120,"2025-12-17T16:10:45.777",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911512,1765987845787,"fUST",-5507.72,0.000356,14,"2025-12-17T16:10:45.787",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911514,1765987845796,"fUST",-151.02,0.00035698,60,"2025-12-17T16:10:45.796",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911516,1765987845805,"fUST",-151.02,0.00035798,60,"2025-12-17T16:10:45.805",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911519,1765987845815,"fUST",-16889.06,0.000358,2,"2025-12-17T16:10:45.815",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911522,1765987845825,"fUST",-151.0,0.000358,31,"2025-12-17T16:10:45.825",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911524,1765987845834,"fUST",-151.0,0.000358,31,"2025-12-17T16:10:45.834",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911525,1765987845843,"fUST",-151.0,0.000358,31,"2025-12-17T16:10:45.843",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911527,1765987845852,"fUST",-504.73425826,0.0003589,120,"2025-12-17T16:10:45.852",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911529,1765987845861,"fUST",-151.02,0.00035898,60,"2025-12-17T16:10:45.861",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911531,1765987845870,"fUST",-151.02,0.00035998,60,"2025-12-17T16:10:45.870",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911533,1765987845879,"fUST",-500.0,0.00036,120,"2025-12-17T16:10:45.879",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911535,1765987845888,"fUST",-151.02,0.00036098,60,"2025-12-17T16:10:45.888",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911537,1765987845897,"fUST",-151.02,0.00036198,60,"2025-12-17T16:10:45.897",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911539,1765987845906,"fUST",-1000.0,0.00036237,30,"2025-12-17T16:10:45.906",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911541,1765987845915,"fUST",-158.0,0.00036237,30,"2025-12-17T16:10:45.915",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911543,1765987845925,"fUST",-151.02,0.00036298,60,"2025-12-17T16:10:45.925",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911545,1765987845934,"fUST",-152.0,0.000363,120,"2025-12-17T16:10:45.934",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911548,1765987845943,"fUST",-151.02,0.00036398,60,"2025-12-17T16:10:45.943",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911550,1765987845952,"fUST",-151.02,0.00036498,60,"2025-12-17T16:10:45.952",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911552,1765987845962,"fUST",-151.02,0.00036598,60,"2025-12-17T16:10:45.962",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911554,1765987845971,"fUST",-151.02,0.00036698,60,"2025-12-17T16:10:45.971",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911556,1765987845980,"fUST",-151.02,0.00036798,60,"2025-12-17T16:10:45.980",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911558,1765987845989,"fUST",-151.02,0.00036898,60,"2025-12-17T16:10:45.989",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911560,1765987845998,"fUST",-152.0,0.000369,120,"2025-12-17T16:10:45.998",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911562,1765987846008,"fUST",-594.36991236,0.00036932,9,"2025-12-17T16:10:46.008",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911564,1765987846017,"fUST",-151.02,0.00036998,60,"2025-12-17T16:10:46.017",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911566,1765987846027,"fUST",-200.0,0.00037,45,"2025-12-17T16:10:46.027",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911568,1765987846035,"fUST",-151.02,0.00037098,60,"2025-12-17T16:10:46.035",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911570,1765987846045,"fUST",-151.02,0.00037198,60,"2025-12-17T16:10:46.045",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911572,1765987846054,"fUST",-151.02,0.00037298,60,"2025-12-17T16:10:46.054",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911574,1765987846065,"fUST",-151.02,0.00037398,60,"2025-12-17T16:10:46.065",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911576,1765987846074,"fUST",-337.76919336,0.00037452,5,"2025-12-17T16:10:46.074",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911578,1765987846083,"fUST",-151.02,0.00037498,60,"2025-12-17T16:10:46.083",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911580,1765987846092,"fUST",-152.0,0.000375,120,"2025-12-17T16:10:46.092",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911582,1765987846101,"fUST",-151.02,0.00037598,60,"2025-12-17T16:10:46.101",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911584,1765987846111,"fUST",-151.02,0.00037698,60,"2025-12-17T16:10:46.111",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911586,1765987846120,"fUST",-151.02,0.00037798,60,"2025-12-17T16:10:46.120",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911588,1765987846129,"fUST",-415.0,0.00037846,2,"2025-12-17T16:10:46.129",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911590,1765987846139,"fUST",-533.48494386,0.0003789,120,"2025-12-17T16:10:46.139",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911593,1765987846234,"fUST",-151.07312411,0.00037898,60,"2025-12-17T16:10:46.234",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911594,1765987846246,"fUST",-2000.0,0.000379,120,"2025-12-17T16:10:46.246",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911595,1765987846257,"fUST",-468.0,0.000379,30,"2025-12-17T16:10:46.257",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911596,1765987846266,"fUST",-500.0,0.00038,120,"2025-12-17T16:10:46.266",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911597,1765987846275,"fUST",-4718.76648802,0.00038032,120,"2025-12-17T16:10:46.275",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911598,1765987846284,"fUST",-2400.0,0.00038032,120,"2025-12-17T16:10:46.284",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911600,1765987846294,"fUST",-150.0,0.00038032,2,"2025-12-17T16:10:46.294",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911602,1765987846303,"fUST",-500.0,0.00038032,120,"2025-12-17T16:10:46.303",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911604,1765987846312,"fUST",-15889.63724104,0.00038032,120,"2025-12-17T16:10:46.312",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911606,1765987846322,"fUST",-152.0,0.000381,120,"2025-12-17T16:10:46.322",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911608,1765987846331,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.331",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911610,1765987846339,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.339",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911612,1765987846349,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.349",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911613,1765987846358,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.358",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911615,1765987846367,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.367",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911617,1765987846376,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.376",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911620,1765987846385,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.385",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911622,1765987846394,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.394",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911624,1765987846403,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.403",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911626,1765987846413,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.413",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911627,1765987846422,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.422",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911630,1765987846431,"fUST",-151.0,0.00038356,120,"2025-12-17T16:10:46.431",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911632,1765987846440,"fUST",-152.0,0.000388,120,"2025-12-17T16:10:46.440",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911634,1765987846450,"fUST",-2000.0,0.000389,120,"2025-12-17T16:10:46.450",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911636,1765987846460,"fUST",-151.0,0.00039041,120,"2025-12-17T16:10:46.460",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911638,1765987846468,"fUST",-181.74,0.00039041,120,"2025-12-17T16:10:46.468",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911640,1765987846479,"fUST",-406.2,0.00039212,30,"2025-12-17T16:10:46.479",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911642,1765987846487,"fUST",-152.0,0.000394,120,"2025-12-17T16:10:46.487",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911644,1765987846496,"fUST",-200.0,0.0003952,52,"2025-12-17T16:10:46.496",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911646,1765987846506,"fUST",-671.388432,0.00039654,2,"2025-12-17T16:10:46.506",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911648,1765987846518,"fUST",-562.23562946,0.0003989,120,"2025-12-17T16:10:46.518",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911650,1765987846527,"fUST",-2000.0,0.000399,120,"2025-12-17T16:10:46.527",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911652,1765987846535,"fUST",-152.0,0.0004,120,"2025-12-17T16:10:46.535",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911654,1765987846544,"fUST",-500.0,0.0004,120,"2025-12-17T16:10:46.544",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911656,1765987846553,"fUST",-152.0,0.000406,120,"2025-12-17T16:10:46.553",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911658,1765987846562,"fUST",-233.2358818,0.00040609,30,"2025-12-17T16:10:46.562",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911660,1765987846571,"fUST",-153.0,0.00040609,30,"2025-12-17T16:10:46.571",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911662,1765987846580,"fUST",-465.873131,0.00040837,7,"2025-12-17T16:10:46.580",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911664,1765987846589,"fUST",-415.0,0.00040846,2,"2025-12-17T16:10:46.589",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911666,1765987846598,"fUST",-2000.0,0.000409,120,"2025-12-17T16:10:46.598",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911669,1765987846607,"fUST",-15577.13,0.000409,2,"2025-12-17T16:10:46.607",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911671,1765987846617,"fUST",-1310.0,0.00040938,20,"2025-12-17T16:10:46.617",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911673,1765987846625,"fUST",-18296.9763796,0.00041007,2,"2025-12-17T16:10:46.625",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911675,1765987846635,"fUST",-503.0,0.00041032,120,"2025-12-17T16:10:46.635",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911677,1765987846643,"fUST",-544.69,0.00041095,20,"2025-12-17T16:10:46.643",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911679,1765987846653,"fUST",-180.164655,0.00041095,120,"2025-12-17T16:10:46.653",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911681,1765987846662,"fUST",-240.63246166,0.00041095,120,"2025-12-17T16:10:46.662",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911683,1765987846671,"fUST",-262.56563207,0.00041095,120,"2025-12-17T16:10:46.671",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911685,1765987846680,"fUST",-210.33287192,0.00041095,120,"2025-12-17T16:10:46.680",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911687,1765987846689,"fUST",-242.52149325,0.00041095,120,"2025-12-17T16:10:46.689",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911689,1765987846698,"fUST",-268.81056956,0.00041095,120,"2025-12-17T16:10:46.698",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911691,1765987846708,"fUST",-233.86878248,0.00041095,120,"2025-12-17T16:10:46.708",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911693,1765987846719,"fUST",-217.38060901,0.00041095,120,"2025-12-17T16:10:46.719",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911695,1765987846729,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:46.729",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911697,1765987846738,"fUST",-321.09993412,0.00041095,120,"2025-12-17T16:10:46.738",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911699,1765987846747,"fUST",-431.44974522,0.00041095,120,"2025-12-17T16:10:46.747",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911701,1765987846756,"fUST",-333.47525924,0.00041095,120,"2025-12-17T16:10:46.756",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911703,1765987846765,"fUST",-313.54623671,0.00041095,120,"2025-12-17T16:10:46.765",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911705,1765987846775,"fUST",-298.1319309,0.00041095,120,"2025-12-17T16:10:46.775",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911707,1765987846784,"fUST",-419.89979836,0.00041095,120,"2025-12-17T16:10:46.784",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911709,1765987846793,"fUST",-408.34756019,0.00041095,120,"2025-12-17T16:10:46.793",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911711,1765987846802,"fUST",-378.76071258,0.00041095,120,"2025-12-17T16:10:46.802",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911713,1765987846811,"fUST",-424.31487212,0.00041095,120,"2025-12-17T16:10:46.811",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911715,1765987846823,"fUST",-296.35777666,0.00041095,120,"2025-12-17T16:10:46.823",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911717,1765987846832,"fUST",-394.69854296,0.00041095,120,"2025-12-17T16:10:46.832",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911719,1765987846841,"fUST",-385.34720991,0.00041095,60,"2025-12-17T16:10:46.841",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911721,1765987846850,"fUST",-630.49569826,0.00041095,120,"2025-12-17T16:10:46.850",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911723,1765987846859,"fUST",-305.41469893,0.00041095,120,"2025-12-17T16:10:46.859",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911725,1765987846869,"fUST",-406.71139645,0.00041095,120,"2025-12-17T16:10:46.869",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911727,1765987846878,"fUST",-254.4,0.00041095,120,"2025-12-17T16:10:46.878",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911729,1765987846887,"fUST",-402.30544319,0.00041095,120,"2025-12-17T16:10:46.887",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911731,1765987846896,"fUST",-307.35907076,0.00041095,120,"2025-12-17T16:10:46.896",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911733,1765987846905,"fUST",-500.29484219,0.00041095,120,"2025-12-17T16:10:46.905",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911735,1765987846913,"fUST",-335.2426591,0.00041095,120,"2025-12-17T16:10:46.913",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911737,1765987846923,"fUST",-1589.75,0.00041095,120,"2025-12-17T16:10:46.923",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911739,1765987846932,"fUST",-651.98,0.00041095,120,"2025-12-17T16:10:46.932",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911741,1765987846941,"fUST",-500.0,0.00041095,2,"2025-12-17T16:10:46.941",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911743,1765987846950,"fUST",-176.36540794,0.00041095,120,"2025-12-17T16:10:46.950",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911745,1765987846959,"fUST",-435.53779643,0.00041095,120,"2025-12-17T16:10:46.959",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911747,1765987846968,"fUST",-368.03965533,0.00041095,120,"2025-12-17T16:10:46.968",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911749,1765987846977,"fUST",-430.87105275,0.00041095,120,"2025-12-17T16:10:46.977",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911751,1765987846986,"fUST",-598.36,0.00041095,120,"2025-12-17T16:10:46.986",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911753,1765987846996,"fUST",-1000.0,0.00041095,2,"2025-12-17T16:10:46.996",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911755,1765987847005,"fUST",-1914.8,0.00041095,120,"2025-12-17T16:10:47.005",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911757,1765987847014,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.014",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911759,1765987847024,"fUST",-502.5314475,0.00041095,120,"2025-12-17T16:10:47.024",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911761,1765987847033,"fUST",-202.84128778,0.00041095,120,"2025-12-17T16:10:47.033",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911763,1765987847042,"fUST",-456.74127527,0.00041095,2,"2025-12-17T16:10:47.042",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911765,1765987847052,"fUST",-959.93,0.00041095,30,"2025-12-17T16:10:47.052",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911767,1765987847062,"fUST",-393.55270233,0.00041095,120,"2025-12-17T16:10:47.062",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911769,1765987847073,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.073",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911771,1765987847083,"fUST",-1000.0,0.00041095,60,"2025-12-17T16:10:47.083",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911773,1765987847091,"fUST",-192.21169701,0.00041095,30,"2025-12-17T16:10:47.091",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911776,1765987847101,"fUST",-274.78048247,0.00041095,120,"2025-12-17T16:10:47.101",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911778,1765987847112,"fUST",-414.09045249,0.00041095,120,"2025-12-17T16:10:47.112",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911780,1765987847122,"fUST",-342.79576587,0.00041095,120,"2025-12-17T16:10:47.122",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911782,1765987847131,"fUST",-267.57127046,0.00041095,120,"2025-12-17T16:10:47.131",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911784,1765987847141,"fUST",-297.01641688,0.00041095,120,"2025-12-17T16:10:47.141",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911786,1765987847150,"fUST",-559.41930016,0.00041095,120,"2025-12-17T16:10:47.150",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911787,1765987847159,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.159",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911789,1765987847168,"fUST",-408.34696976,0.00041095,120,"2025-12-17T16:10:47.168",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911791,1765987847178,"fUST",-533.96012968,0.00041095,120,"2025-12-17T16:10:47.178",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911794,1765987847188,"fUST",-246.51513675,0.00041095,120,"2025-12-17T16:10:47.188",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911795,1765987847197,"fUST",-151.0,0.00041095,120,"2025-12-17T16:10:47.197",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911797,1765987847207,"fUST",-267.95565497,0.00041095,120,"2025-12-17T16:10:47.207",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911800,1765987847219,"fUST",-251.02880627,0.00041095,120,"2025-12-17T16:10:47.219",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911802,1765987847229,"fUST",-264.67329011,0.00041095,120,"2025-12-17T16:10:47.229",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911804,1765987847238,"fUST",-222.28470751,0.00041095,120,"2025-12-17T16:10:47.238",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911806,1765987847247,"fUST",-282.92751427,0.00041095,120,"2025-12-17T16:10:47.247",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911808,1765987847258,"fUST",-301.02431615,0.00041095,120,"2025-12-17T16:10:47.258",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911810,1765987847267,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.267",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911812,1765987847276,"fUST",-295.72451098,0.00041095,120,"2025-12-17T16:10:47.276",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911813,1765987847287,"fUST",-206.79796131,0.00041095,60,"2025-12-17T16:10:47.287",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911815,1765987847296,"fUST",-584.67372922,0.00041095,120,"2025-12-17T16:10:47.296",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911818,1765987847306,"fUST",-151.0,0.00041095,120,"2025-12-17T16:10:47.306",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911820,1765987847317,"fUST",-635.05573808,0.00041095,120,"2025-12-17T16:10:47.317",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911822,1765987847326,"fUST",-156.529842,0.00041095,120,"2025-12-17T16:10:47.326",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911824,1765987847334,"fUST",-156.529842,0.00041095,120,"2025-12-17T16:10:47.334",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911825,1765987847343,"fUST",-156.529842,0.00041095,120,"2025-12-17T16:10:47.343",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911827,1765987847352,"fUST",-156.529842,0.00041095,120,"2025-12-17T16:10:47.352",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911829,1765987847361,"fUST",-422.35721787,0.00041095,120,"2025-12-17T16:10:47.361",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911831,1765987847370,"fUST",-303.68505629,0.00041095,120,"2025-12-17T16:10:47.370",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911833,1765987847379,"fUST",-151.0,0.00041095,120,"2025-12-17T16:10:47.379",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911835,1765987847388,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.388",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911837,1765987847398,"fUST",-151.0,0.00041095,120,"2025-12-17T16:10:47.398",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911839,1765987847407,"fUST",-448.18981796,0.00041095,120,"2025-12-17T16:10:47.407",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911841,1765987847418,"fUST",-151.0,0.00041095,120,"2025-12-17T16:10:47.418",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911844,1765987847428,"fUST",-546.17174104,0.00041095,120,"2025-12-17T16:10:47.428",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911846,1765987847438,"fUST",-411.66531058,0.00041095,120,"2025-12-17T16:10:47.438",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911848,1765987847447,"fUST",-202.67696162,0.00041095,120,"2025-12-17T16:10:47.447",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911850,1765987847457,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.457",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911852,1765987847465,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.465",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911854,1765987847474,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.474",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911855,1765987847483,"fUST",-1162.863707,0.00041095,28,"2025-12-17T16:10:47.483",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911858,1765987847493,"fUST",-1162.863707,0.00041095,28,"2025-12-17T16:10:47.493",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911859,1765987847503,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.503",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911862,1765987847513,"fUST",-1162.863707,0.00041095,28,"2025-12-17T16:10:47.513",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911864,1765987847522,"fUST",-430.08,0.00041095,60,"2025-12-17T16:10:47.522",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911866,1765987847532,"fUST",-1162.863707,0.00041095,28,"2025-12-17T16:10:47.532",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911868,1765987847542,"fUST",-208.51051132,0.00041095,120,"2025-12-17T16:10:47.542",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911870,1765987847551,"fUST",-219.28881681,0.00041095,120,"2025-12-17T16:10:47.551",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911872,1765987847560,"fUST",-275.9887587,0.00041095,120,"2025-12-17T16:10:47.560",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911874,1765987847571,"fUST",-465.80609359,0.00041095,120,"2025-12-17T16:10:47.571",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911876,1765987847580,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.580",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911878,1765987847590,"fUST",-305.6792939,0.00041095,120,"2025-12-17T16:10:47.590",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911880,1765987847599,"fUST",-13868.39,0.00041095,120,"2025-12-17T16:10:47.599",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911882,1765987847608,"fUST",-151.0,0.00041095,120,"2025-12-17T16:10:47.608",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911884,1765987847617,"fUST",-151.0,0.00041095,120,"2025-12-17T16:10:47.617",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911886,1765987847626,"fUST",-2858.93,0.00041095,2,"2025-12-17T16:10:47.626",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911888,1765987847637,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.637",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911890,1765987847646,"fUST",-431.72712065,0.00041095,120,"2025-12-17T16:10:47.646",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911892,1765987847655,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.655",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911894,1765987847664,"fUST",-1678.24,0.00041095,120,"2025-12-17T16:10:47.664",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911896,1765987847673,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.673",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911898,1765987847682,"fUST",-260.98614615,0.00041095,120,"2025-12-17T16:10:47.682",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911900,1765987847691,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.691",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911901,1765987847700,"fUST",-359.99915768,0.00041095,120,"2025-12-17T16:10:47.700",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911904,1765987847711,"fUST",-314.95357646,0.00041095,120,"2025-12-17T16:10:47.711",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911906,1765987847720,"fUST",-1098.22,0.00041095,120,"2025-12-17T16:10:47.720",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911908,1765987847731,"fUST",-376.47901482,0.00041095,120,"2025-12-17T16:10:47.731",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911910,1765987847741,"fUST",-695.03,0.00041095,120,"2025-12-17T16:10:47.741",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911912,1765987847751,"fUST",-368.63638014,0.00041095,120,"2025-12-17T16:10:47.751",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911914,1765987847761,"fUST",-177.36183431,0.00041095,120,"2025-12-17T16:10:47.761",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911916,1765987847771,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.771",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911917,1765987847780,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.780",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911919,1765987847790,"fUST",-225.14947174,0.00041095,120,"2025-12-17T16:10:47.790",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911922,1765987847799,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.799",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911924,1765987847809,"fUST",-370.45489296,0.00041095,120,"2025-12-17T16:10:47.809",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911926,1765987847823,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.823",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911928,1765987847834,"fUST",-359.50982841,0.00041095,120,"2025-12-17T16:10:47.834",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911930,1765987847843,"fUST",-500.0,0.00041095,120,"2025-12-17T16:10:47.843",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911932,1765987847853,"fUST",-437.28067528,0.00041095,120,"2025-12-17T16:10:47.853",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911934,1765987847863,"fUST",-10151.96,0.00041095,3,"2025-12-17T16:10:47.863",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911935,1765987847872,"fUST",-500.0,0.00041096,120,"2025-12-17T16:10:47.872",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911937,1765987847882,"fUST",-1000.0,0.00041118,60,"2025-12-17T16:10:47.882",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911939,1765987847891,"fUST",-1000.0,0.00041141,60,"2025-12-17T16:10:47.891",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911941,1765987847901,"fUST",-1000.0,0.00041164,60,"2025-12-17T16:10:47.901",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911943,1765987847910,"fUST",-1000.0,0.00041186,60,"2025-12-17T16:10:47.910",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911946,1765987847920,"fUST",-1000.0,0.00041209,60,"2025-12-17T16:10:47.920",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911947,1765987847929,"fUST",-1000.0,0.00041232,60,"2025-12-17T16:10:47.929",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911949,1765987847939,"fUST",-1000.0,0.00041255,60,"2025-12-17T16:10:47.939",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911951,1765987847948,"fUST",-2000.89369028,0.00041269,2,"2025-12-17T16:10:47.948",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911953,1765987847958,"fUST",-1000.0,0.00041278,60,"2025-12-17T16:10:47.958",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911955,1765987847967,"fUST",-152.0,0.000413,120,"2025-12-17T16:10:47.967",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911957,1765987847976,"fUST",-1000.0,0.00041301,60,"2025-12-17T16:10:47.976",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911959,1765987847987,"fUST",-1000.0,0.00041323,60,"2025-12-17T16:10:47.987",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911961,1765987848000,"fUST",-1000.0,0.00041346,60,"2025-12-17T16:10:48.000",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911963,1765987848021,"fUST",-544.69,0.00041369,20,"2025-12-17T16:10:48.021",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911965,1765987848042,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.042",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911967,1765987848065,"fUST",-1589.75,0.00041369,120,"2025-12-17T16:10:48.065",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911969,1765987848079,"fUST",-651.98,0.00041369,120,"2025-12-17T16:10:48.079",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911971,1765987848088,"fUST",-500.0,0.00041369,2,"2025-12-17T16:10:48.088",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911973,1765987848098,"fUST",-598.36,0.00041369,120,"2025-12-17T16:10:48.098",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911975,1765987848107,"fUST",-1003.53695948,0.00041369,2,"2025-12-17T16:10:48.107",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911977,1765987848116,"fUST",-1914.8,0.00041369,120,"2025-12-17T16:10:48.116",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911979,1765987848125,"fUST",-151.0,0.00041369,60,"2025-12-17T16:10:48.125",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911981,1765987848134,"fUST",-151.0,0.00041369,120,"2025-12-17T16:10:48.134",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911983,1765987848144,"fUST",-151.0,0.00041369,60,"2025-12-17T16:10:48.144",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911985,1765987848154,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.154",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911987,1765987848163,"fUST",-151.0,0.00041369,120,"2025-12-17T16:10:48.163",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911989,1765987848172,"fUST",-151.0,0.00041369,120,"2025-12-17T16:10:48.172",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911991,1765987848182,"fUST",-255.852592,0.00041369,120,"2025-12-17T16:10:48.182",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911993,1765987848191,"fUST",-192.89092,0.00041369,120,"2025-12-17T16:10:48.191",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911995,1765987848200,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.200",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911997,1765987848210,"fUST",-367.23243121,0.00041369,120,"2025-12-17T16:10:48.210",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398911999,1765987848221,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.221",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912001,1765987848230,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.230",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912003,1765987848239,"fUST",-209.33377746,0.00041369,120,"2025-12-17T16:10:48.239",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912005,1765987848250,"fUST",-212.18143999,0.00041369,120,"2025-12-17T16:10:48.250",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912007,1765987848259,"fUST",-268.78261745,0.00041369,120,"2025-12-17T16:10:48.259",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912009,1765987848269,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.269",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912011,1765987848278,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.278",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912013,1765987848289,"fUST",-13868.39,0.00041369,120,"2025-12-17T16:10:48.289",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912016,1765987848298,"fUST",-2858.93,0.00041369,2,"2025-12-17T16:10:48.298",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912017,1765987848307,"fUST",-339.43283925,0.00041369,120,"2025-12-17T16:10:48.307",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912020,1765987848319,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.319",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912022,1765987848328,"fUST",-1678.24,0.00041369,120,"2025-12-17T16:10:48.328",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912024,1765987848337,"fUST",-204.10238869,0.00041369,120,"2025-12-17T16:10:48.337",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912025,1765987848347,"fUST",-296.58567619,0.00041369,120,"2025-12-17T16:10:48.347",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912028,1765987848356,"fUST",-1098.22,0.00041369,120,"2025-12-17T16:10:48.356",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912030,1765987848365,"fUST",-695.03,0.00041369,120,"2025-12-17T16:10:48.365",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912032,1765987848374,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.374",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912033,1765987848383,"fUST",-262.73529591,0.00041369,120,"2025-12-17T16:10:48.383",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912035,1765987848392,"fUST",-500.0,0.00041369,120,"2025-12-17T16:10:48.392",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912037,1765987848402,"fUST",-349.20343344,0.00041369,120,"2025-12-17T16:10:48.402",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912040,1765987848411,"fUST",-415.7114229,0.00041369,120,"2025-12-17T16:10:48.411",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912041,1765987848420,"fUST",-10151.96,0.00041369,3,"2025-12-17T16:10:48.420",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912043,1765987848429,"fUST",-984.58689977,0.00041369,60,"2025-12-17T16:10:48.429",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912045,1765987848438,"fUST",-153.0,0.00041431,30,"2025-12-17T16:10:48.438",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912047,1765987848447,"fUST",-153.0,0.00041431,30,"2025-12-17T16:10:48.447",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912049,1765987848456,"fUST",-153.0,0.00041431,30,"2025-12-17T16:10:48.456",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912051,1765987848465,"fUST",-153.0,0.00041431,30,"2025-12-17T16:10:48.465",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912053,1765987848474,"fUST",-306.0,0.00041431,30,"2025-12-17T16:10:48.474",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912055,1765987848483,"fUST",-544.69,0.00041643,20,"2025-12-17T16:10:48.483",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912057,1765987848492,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.492",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912059,1765987848501,"fUST",-1589.75,0.00041643,120,"2025-12-17T16:10:48.501",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912061,1765987848510,"fUST",-651.98,0.00041643,120,"2025-12-17T16:10:48.510",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912063,1765987848519,"fUST",-500.0,0.00041643,2,"2025-12-17T16:10:48.519",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912065,1765987848528,"fUST",-151.0,0.00041643,120,"2025-12-17T16:10:48.528",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912067,1765987848537,"fUST",-598.36,0.00041643,120,"2025-12-17T16:10:48.537",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912069,1765987848546,"fUST",-1914.8,0.00041643,120,"2025-12-17T16:10:48.546",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912071,1765987848558,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.558",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912073,1765987848567,"fUST",-151.0,0.00041643,120,"2025-12-17T16:10:48.567",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912085,1765987848671,"fUST",-151.0,0.00041643,120,"2025-12-17T16:10:48.671",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912087,1765987848681,"fUST",-151.0,0.00041643,120,"2025-12-17T16:10:48.681",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912089,1765987848691,"fUST",-151.0,0.00041643,120,"2025-12-17T16:10:48.691",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912091,1765987848700,"fUST",-151.0,0.00041643,120,"2025-12-17T16:10:48.700",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912093,1765987848710,"fUST",-151.0,0.00041643,120,"2025-12-17T16:10:48.710",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912095,1765987848718,"fUST",-221.738177,0.00041643,120,"2025-12-17T16:10:48.718",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912097,1765987848727,"fUST",-297.748689,0.00041643,120,"2025-12-17T16:10:48.727",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912099,1765987848737,"fUST",-959.93,0.00041643,35,"2025-12-17T16:10:48.737",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912100,1765987848747,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.747",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912103,1765987848756,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.756",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912104,1765987848765,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.765",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912106,1765987848774,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.774",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912108,1765987848784,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.784",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912111,1765987848793,"fUST",-13868.39,0.00041643,120,"2025-12-17T16:10:48.793",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912112,1765987848803,"fUST",-2858.93,0.00041643,2,"2025-12-17T16:10:48.803",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912114,1765987848812,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.812",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912116,1765987848825,"fUST",-1678.24,0.00041643,120,"2025-12-17T16:10:48.825",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912118,1765987848834,"fUST",-1098.22,0.00041643,120,"2025-12-17T16:10:48.834",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912120,1765987848844,"fUST",-695.03,0.00041643,120,"2025-12-17T16:10:48.844",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912122,1765987848852,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.852",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912124,1765987848864,"fUST",-500.0,0.00041643,120,"2025-12-17T16:10:48.864",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912126,1765987848873,"fUST",-10151.96,0.00041643,3,"2025-12-17T16:10:48.873",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912128,1765987848882,"fUST",-500.0,0.00041644,120,"2025-12-17T16:10:48.882",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912130,1765987848891,"fUST",-1500.0,0.000418,30,"2025-12-17T16:10:48.891",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912132,1765987848899,"fUST",-1500.0,0.000418,30,"2025-12-17T16:10:48.899",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912134,1765987848908,"fUST",-1500.0,0.000418,2,"2025-12-17T16:10:48.908",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912136,1765987848917,"fUST",-1500.0,0.000418,2,"2025-12-17T16:10:48.917",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912138,1765987848926,"fUST",-1500.0,0.000418,2,"2025-12-17T16:10:48.926",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912140,1765987848935,"fUST",-561.1,0.000418,2,"2025-12-17T16:10:48.935",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912142,1765987848943,"fUST",-172.29,0.000418,120,"2025-12-17T16:10:48.943",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912144,1765987848952,"fUST",-7291.09016991,0.00041817,2,"2025-12-17T16:10:48.952",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912146,1765987848961,"fUST",-590.98631505,0.0004189,120,"2025-12-17T16:10:48.961",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912148,1765987848970,"fUST",-1500.0,0.000419,2,"2025-12-17T16:10:48.970",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912150,1765987848978,"fUST",-1500.0,0.000419,30,"2025-12-17T16:10:48.978",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912151,1765987848988,"fUST",-1500.0,0.000419,30,"2025-12-17T16:10:48.988",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912153,1765987848997,"fUST",-1500.0,0.000419,30,"2025-12-17T16:10:48.997",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912155,1765987849006,"fUST",-1500.0,0.000419,30,"2025-12-17T16:10:49.006",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912157,1765987849016,"fUST",-1500.0,0.000419,30,"2025-12-17T16:10:49.016",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912159,1765987849025,"fUST",-2000.0,0.000419,120,"2025-12-17T16:10:49.025",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912161,1765987849034,"fUST",-152.0,0.000419,120,"2025-12-17T16:10:49.034",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912163,1765987849043,"fUST",-5507.72,0.000419,14,"2025-12-17T16:10:49.043",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912165,1765987849052,"fUST",-151.0,0.000419,120,"2025-12-17T16:10:49.052",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912167,1765987849060,"fUST",-151.0,0.000419,120,"2025-12-17T16:10:49.060",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912169,1765987849070,"fUST",-151.0,0.000419,120,"2025-12-17T16:10:49.070",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912171,1765987849079,"fUST",-544.69,0.00041917,20,"2025-12-17T16:10:49.079",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912173,1765987849088,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.088",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912175,1765987849098,"fUST",-1589.75,0.00041917,120,"2025-12-17T16:10:49.098",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912177,1765987849107,"fUST",-651.98,0.00041917,120,"2025-12-17T16:10:49.107",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912179,1765987849116,"fUST",-500.0,0.00041917,2,"2025-12-17T16:10:49.116",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912180,1765987849125,"fUST",-598.36,0.00041917,120,"2025-12-17T16:10:49.125",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912182,1765987849135,"fUST",-1914.8,0.00041917,120,"2025-12-17T16:10:49.135",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912184,1765987849144,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.144",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912186,1765987849153,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.153",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912188,1765987849163,"fUST",-647.32997919,0.00041917,120,"2025-12-17T16:10:49.163",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912190,1765987849172,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.172",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912192,1765987849182,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.182",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912194,1765987849191,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.191",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912196,1765987849201,"fUST",-13868.39,0.00041917,120,"2025-12-17T16:10:49.201",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912198,1765987849213,"fUST",-2858.93,0.00041917,2,"2025-12-17T16:10:49.213",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912200,1765987849222,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.222",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912202,1765987849232,"fUST",-1678.24,0.00041917,120,"2025-12-17T16:10:49.232",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912204,1765987849241,"fUST",-1098.22,0.00041917,120,"2025-12-17T16:10:49.241",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912206,1765987849251,"fUST",-695.03,0.00041917,120,"2025-12-17T16:10:49.251",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912208,1765987849261,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.261",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912210,1765987849272,"fUST",-500.0,0.00041917,120,"2025-12-17T16:10:49.272",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912212,1765987849283,"fUST",-627921.2,0.00042,120,"2025-12-17T16:10:49.283",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912214,1765987849292,"fUST",-4277.0,0.00042,2,"2025-12-17T16:10:49.292",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912216,1765987849301,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.301",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912218,1765987849311,"fUST",-151.0,0.00042,60,"2025-12-17T16:10:49.311",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912220,1765987849321,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.321",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912222,1765987849329,"fUST",-151.0,0.00042,60,"2025-12-17T16:10:49.329",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912224,1765987849338,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.338",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912226,1765987849347,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.347",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912227,1765987849356,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.356",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912229,1765987849365,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.365",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912231,1765987849374,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.374",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912233,1765987849384,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.384",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912235,1765987849392,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.392",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912237,1765987849402,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.402",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912239,1765987849411,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.411",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912241,1765987849421,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.421",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912243,1765987849430,"fUST",-156.529842,0.00042,120,"2025-12-17T16:10:49.430",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912245,1765987849439,"fUST",-156.529842,0.00042,120,"2025-12-17T16:10:49.439",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912247,1765987849449,"fUST",-156.529842,0.00042,120,"2025-12-17T16:10:49.449",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912249,1765987849458,"fUST",-156.529842,0.00042,120,"2025-12-17T16:10:49.458",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912251,1765987849468,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.468",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912253,1765987849477,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.477",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912255,1765987849487,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.487",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912257,1765987849496,"fUST",-500.0,0.00042,120,"2025-12-17T16:10:49.496",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912259,1765987849505,"fUST",-1162.863707,0.00042,28,"2025-12-17T16:10:49.505",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912261,1765987849515,"fUST",-1162.863707,0.00042,28,"2025-12-17T16:10:49.515",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912263,1765987849524,"fUST",-1162.863707,0.00042,28,"2025-12-17T16:10:49.524",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912264,1765987849533,"fUST",-1162.863707,0.00042,28,"2025-12-17T16:10:49.533",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912266,1765987849543,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.543",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912268,1765987849552,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.552",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912270,1765987849561,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.561",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912272,1765987849571,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.571",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912274,1765987849580,"fUST",-151.0,0.00042,120,"2025-12-17T16:10:49.580",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912276,1765987849589,"fUST",-200.0,0.0004203,59,"2025-12-17T16:10:49.589",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912278,1765987849599,"fUST",-504.0,0.00042032,120,"2025-12-17T16:10:49.599",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912279,1765987849608,"fUST",-3324.1811899,0.0004204,28,"2025-12-17T16:10:49.608",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912281,1765987849618,"fUST",-544.69,0.00042191,20,"2025-12-17T16:10:49.618",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912283,1765987849627,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.627",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912285,1765987849636,"fUST",-1589.75,0.00042191,120,"2025-12-17T16:10:49.636",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912287,1765987849645,"fUST",-651.98,0.00042191,120,"2025-12-17T16:10:49.645",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912289,1765987849654,"fUST",-297.42781132,0.00042191,2,"2025-12-17T16:10:49.654",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912291,1765987849663,"fUST",-598.36,0.00042191,120,"2025-12-17T16:10:49.663",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912293,1765987849672,"fUST",-1914.8,0.00042191,120,"2025-12-17T16:10:49.672",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912295,1765987849682,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.682",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912297,1765987849690,"fUST",-959.93,0.00042191,40,"2025-12-17T16:10:49.690",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912299,1765987849699,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.699",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912301,1765987849708,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.708",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912303,1765987849717,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.717",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912305,1765987849728,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.728",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912307,1765987849737,"fUST",-13868.39,0.00042191,120,"2025-12-17T16:10:49.737",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912309,1765987849747,"fUST",-2858.93,0.00042191,2,"2025-12-17T16:10:49.747",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912311,1765987849756,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.756",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912313,1765987849765,"fUST",-1678.24,0.00042191,120,"2025-12-17T16:10:49.765",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912315,1765987849774,"fUST",-1098.22,0.00042191,120,"2025-12-17T16:10:49.774",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912317,1765987849783,"fUST",-695.03,0.00042191,120,"2025-12-17T16:10:49.783",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912319,1765987849792,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.792",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912321,1765987849802,"fUST",-500.0,0.00042191,120,"2025-12-17T16:10:49.802",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912323,1765987849811,"fUST",-177.64021355,0.000422,120,"2025-12-17T16:10:49.811",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912324,1765987849819,"fUST",-168.94036194,0.000422,120,"2025-12-17T16:10:49.819",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912326,1765987849829,"fUST",-265.17968309,0.000422,120,"2025-12-17T16:10:49.829",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912328,1765987849838,"fUST",-176.38130533,0.000422,120,"2025-12-17T16:10:49.838",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912330,1765987849847,"fUST",-544.69,0.00042465,20,"2025-12-17T16:10:49.847",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912332,1765987849856,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:49.856",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912334,1765987849865,"fUST",-1589.75,0.00042465,120,"2025-12-17T16:10:49.865",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912336,1765987849875,"fUST",-651.98,0.00042465,120,"2025-12-17T16:10:49.875",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912338,1765987849885,"fUST",-598.36,0.00042465,120,"2025-12-17T16:10:49.885",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912340,1765987849894,"fUST",-1914.8,0.00042465,120,"2025-12-17T16:10:49.894",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912342,1765987849903,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:49.903",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912344,1765987849912,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:49.912",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912346,1765987849922,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:49.922",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912348,1765987849932,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:49.932",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912350,1765987849941,"fUST",-481.46770977,0.00042465,120,"2025-12-17T16:10:49.941",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912352,1765987849951,"fUST",-13868.39,0.00042465,120,"2025-12-17T16:10:49.951",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912354,1765987849960,"fUST",-2858.93,0.00042465,2,"2025-12-17T16:10:49.960",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912356,1765987849969,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:49.969",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912358,1765987849979,"fUST",-1678.24,0.00042465,120,"2025-12-17T16:10:49.979",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912360,1765987849988,"fUST",-1098.22,0.00042465,120,"2025-12-17T16:10:49.988",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912362,1765987849998,"fUST",-695.03,0.00042465,120,"2025-12-17T16:10:49.998",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912364,1765987850008,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:50.008",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912366,1765987850018,"fUST",-500.0,0.00042465,120,"2025-12-17T16:10:50.018",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912368,1765987850028,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.028",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912370,1765987850038,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.038",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912372,1765987850047,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.047",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912374,1765987850056,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.056",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912376,1765987850067,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.067",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912378,1765987850077,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.077",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912380,1765987850087,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.087",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912381,1765987850096,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.096",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912384,1765987850106,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.106",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912385,1765987850116,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.116",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912387,1765987850125,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.125",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912389,1765987850135,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.135",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912392,1765987850145,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.145",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912393,1765987850155,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.155",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912395,1765987850164,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.164",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912397,1765987850174,"fUST",-578.385922,0.00042466,120,"2025-12-17T16:10:50.174",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912399,1765987850184,"fUST",-152.0,0.000425,120,"2025-12-17T16:10:50.184",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912401,1765987850193,"fUST",-16889.06,0.000427,2,"2025-12-17T16:10:50.193",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912403,1765987850203,"fUST",-544.69,0.00042739,20,"2025-12-17T16:10:50.203",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912405,1765987850215,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.215",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912407,1765987850224,"fUST",-1589.75,0.00042739,120,"2025-12-17T16:10:50.224",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912409,1765987850233,"fUST",-651.98,0.00042739,120,"2025-12-17T16:10:50.233",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912411,1765987850243,"fUST",-598.36,0.00042739,120,"2025-12-17T16:10:50.243",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912413,1765987850252,"fUST",-1914.8,0.00042739,120,"2025-12-17T16:10:50.252",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912415,1765987850263,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.263",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912417,1765987850272,"fUST",-959.93,0.00042739,45,"2025-12-17T16:10:50.272",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912419,1765987850281,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.281",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912421,1765987850292,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.292",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912423,1765987850302,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.302",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912425,1765987850311,"fUST",-13868.39,0.00042739,120,"2025-12-17T16:10:50.311",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912427,1765987850321,"fUST",-2858.93,0.00042739,2,"2025-12-17T16:10:50.321",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912429,1765987850331,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.331",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912431,1765987850340,"fUST",-1678.24,0.00042739,120,"2025-12-17T16:10:50.340",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912433,1765987850349,"fUST",-1098.22,0.00042739,120,"2025-12-17T16:10:50.349",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912435,1765987850359,"fUST",-695.03,0.00042739,120,"2025-12-17T16:10:50.359",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912437,1765987850369,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.369",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912439,1765987850378,"fUST",-500.0,0.00042739,120,"2025-12-17T16:10:50.378",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912441,1765987850388,"fUST",-105934.16349161,0.000429,120,"2025-12-17T16:10:50.388",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912443,1765987850397,"fUST",-2000.0,0.000429,120,"2025-12-17T16:10:50.397",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912444,1765987850406,"fUST",-151.0,0.000429,120,"2025-12-17T16:10:50.406",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912446,1765987850416,"fUST",-151.0,0.000429,60,"2025-12-17T16:10:50.416",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912448,1765987850426,"fUST",-254.456966,0.000429,120,"2025-12-17T16:10:50.426",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912450,1765987850436,"fUST",-151.0,0.000429,60,"2025-12-17T16:10:50.436",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912452,1765987850446,"fUST",-151.0,0.000429,120,"2025-12-17T16:10:50.446",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912454,1765987850457,"fUST",-151.0,0.000429,120,"2025-12-17T16:10:50.457",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912456,1765987850466,"fUST",-240.913267,0.000429,120,"2025-12-17T16:10:50.466",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912458,1765987850475,"fUST",-578.385922,0.000429,120,"2025-12-17T16:10:50.475",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912460,1765987850484,"fUST",-151.0,0.000429,120,"2025-12-17T16:10:50.484",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912462,1765987850494,"fUST",-578.385922,0.000429,120,"2025-12-17T16:10:50.494",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912464,1765987850503,"fUST",-578.385922,0.000429,120,"2025-12-17T16:10:50.503",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912466,1765987850512,"fUST",-156.529842,0.000429,120,"2025-12-17T16:10:50.512",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912468,1765987850522,"fUST",-578.385928,0.000429,120,"2025-12-17T16:10:50.522",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912470,1765987850531,"fUST",-156.529842,0.000429,120,"2025-12-17T16:10:50.531",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912472,1765987850540,"fUST",-156.529842,0.000429,120,"2025-12-17T16:10:50.540",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912474,1765987850550,"fUST",-156.529851,0.000429,120,"2025-12-17T16:10:50.550",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912476,1765987850558,"fUST",-168.149431,0.000429,120,"2025-12-17T16:10:50.558",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912478,1765987850568,"fUST",-151.0,0.000429,120,"2025-12-17T16:10:50.568",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912480,1765987850579,"fUST",-221.765393,0.000429,120,"2025-12-17T16:10:50.579",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912482,1765987850588,"fUST",-1162.863707,0.000429,28,"2025-12-17T16:10:50.588",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912484,1765987850597,"fUST",-1162.863707,0.000429,28,"2025-12-17T16:10:50.597",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912485,1765987850606,"fUST",-1162.863707,0.000429,28,"2025-12-17T16:10:50.606",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912487,1765987850615,"fUST",-1162.863711,0.000429,28,"2025-12-17T16:10:50.615",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912489,1765987850625,"fUST",-151.0,0.000429,120,"2025-12-17T16:10:50.625",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912491,1765987850634,"fUST",-151.0,0.000429,120,"2025-12-17T16:10:50.634",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912493,1765987850644,"fUST",-288.33499842,0.00043,120,"2025-12-17T16:10:50.644",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912495,1765987850652,"fUST",-544.69,0.00043013,20,"2025-12-17T16:10:50.652",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912497,1765987850662,"fUST",-500.0,0.00043013,120,"2025-12-17T16:10:50.662",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912499,1765987850671,"fUST",-1589.75,0.00043013,120,"2025-12-17T16:10:50.671",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912501,1765987850680,"fUST",-651.98,0.00043013,120,"2025-12-17T16:10:50.680",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912503,1765987850689,"fUST",-598.36,0.00043013,120,"2025-12-17T16:10:50.689",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912505,1765987850699,"fUST",-1914.8,0.00043013,120,"2025-12-17T16:10:50.699",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912507,1765987850708,"fUST",-398.5,0.00043013,120,"2025-12-17T16:10:50.708",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912509,1765987850717,"fUST",-500.0,0.00043013,120,"2025-12-17T16:10:50.717",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912511,1765987850727,"fUST",-500.0,0.00043013,120,"2025-12-17T16:10:50.727",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912513,1765987850736,"fUST",-500.0,0.00043013,120,"2025-12-17T16:10:50.736",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912515,1765987850745,"fUST",-13868.39,0.00043013,120,"2025-12-17T16:10:50.745",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912517,1765987850754,"fUST",-2858.93,0.00043013,2,"2025-12-17T16:10:50.754",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912519,1765987850763,"fUST",-1678.24,0.00043013,120,"2025-12-17T16:10:50.763",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912524,1765987850852,"fUST",-1098.22,0.00043013,120,"2025-12-17T16:10:50.852",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912525,1765987850861,"fUST",-695.03,0.00043013,120,"2025-12-17T16:10:50.861",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912526,1765987850871,"fUST",-151.0,0.00043013,120,"2025-12-17T16:10:50.871",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912527,1765987850879,"fUST",-151.0,0.00043013,120,"2025-12-17T16:10:50.879",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912528,1765987850888,"fUST",-293.573713,0.00043013,120,"2025-12-17T16:10:50.888",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912529,1765987850897,"fUST",-500.0,0.00043013,120,"2025-12-17T16:10:50.897",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912530,1765987850906,"fUST",-500.0,0.00043013,120,"2025-12-17T16:10:50.906",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912531,1765987850915,"fUST",-152.0,0.000431,120,"2025-12-17T16:10:50.915",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912532,1765987850924,"fUST",-544.69,0.00043287,20,"2025-12-17T16:10:50.924",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912533,1765987850933,"fUST",-500.0,0.00043287,120,"2025-12-17T16:10:50.933",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912534,1765987850942,"fUST",-1589.75,0.00043287,120,"2025-12-17T16:10:50.942",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912535,1765987850950,"fUST",-651.98,0.00043287,120,"2025-12-17T16:10:50.950",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912536,1765987850959,"fUST",-598.36,0.00043287,120,"2025-12-17T16:10:50.959",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912537,1765987850968,"fUST",-1914.8,0.00043287,120,"2025-12-17T16:10:50.968",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912538,1765987850977,"fUST",-959.93,0.00043287,50,"2025-12-17T16:10:50.977",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912539,1765987850985,"fUST",-500.0,0.00043287,120,"2025-12-17T16:10:50.985",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912540,1765987850995,"fUST",-500.0,0.00043287,120,"2025-12-17T16:10:50.995",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912541,1765987851004,"fUST",-500.0,0.00043287,120,"2025-12-17T16:10:51.004",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912542,1765987851013,"fUST",-13868.39,0.00043287,120,"2025-12-17T16:10:51.013",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912543,1765987851022,"fUST",-2858.93,0.00043287,2,"2025-12-17T16:10:51.022",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912544,1765987851031,"fUST",-1678.24,0.00043287,120,"2025-12-17T16:10:51.031",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912545,1765987851040,"fUST",-1098.22,0.00043287,120,"2025-12-17T16:10:51.040",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912546,1765987851049,"fUST",-695.03,0.00043287,120,"2025-12-17T16:10:51.049",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912547,1765987851058,"fUST",-500.0,0.00043287,120,"2025-12-17T16:10:51.058",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912548,1765987851067,"fUST",-500.0,0.00043287,120,"2025-12-17T16:10:51.067",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912549,1765987851079,"fUST",-177.64021355,0.000435,120,"2025-12-17T16:10:51.079",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912550,1765987851088,"fUST",-168.94036194,0.000435,120,"2025-12-17T16:10:51.088",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912551,1765987851097,"fUST",-265.17968309,0.000435,120,"2025-12-17T16:10:51.097",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912552,1765987851106,"fUST",-544.69,0.00043561,20,"2025-12-17T16:10:51.106",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912553,1765987851115,"fUST",-500.0,0.00043561,120,"2025-12-17T16:10:51.115",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912555,1765987851124,"fUST",-1589.75,0.00043561,120,"2025-12-17T16:10:51.124",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912557,1765987851134,"fUST",-651.98,0.00043561,120,"2025-12-17T16:10:51.134",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912559,1765987851143,"fUST",-598.36,0.00043561,120,"2025-12-17T16:10:51.143",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912561,1765987851152,"fUST",-1914.8,0.00043561,120,"2025-12-17T16:10:51.152",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912563,1765987851161,"fUST",-500.0,0.00043561,120,"2025-12-17T16:10:51.161",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912565,1765987851171,"fUST",-358.80865934,0.00043561,120,"2025-12-17T16:10:51.171",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912568,1765987851181,"fUST",-500.0,0.00043561,120,"2025-12-17T16:10:51.181",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912570,1765987851191,"fUST",-13868.39,0.00043561,120,"2025-12-17T16:10:51.191",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912571,1765987851200,"fUST",-2858.93,0.00043561,2,"2025-12-17T16:10:51.200",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912574,1765987851215,"fUST",-1678.24,0.00043561,120,"2025-12-17T16:10:51.215",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912575,1765987851224,"fUST",-1098.22,0.00043561,120,"2025-12-17T16:10:51.224",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912578,1765987851234,"fUST",-695.03,0.00043561,120,"2025-12-17T16:10:51.234",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912580,1765987851244,"fUST",-500.0,0.00043561,120,"2025-12-17T16:10:51.244",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912581,1765987851255,"fUST",-500.0,0.00043561,120,"2025-12-17T16:10:51.255",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912583,1765987851265,"fUST",-179.76630381,0.00043596,29,"2025-12-17T16:10:51.265",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912585,1765987851274,"fUST",-1000.0,0.000438,90,"2025-12-17T16:10:51.274",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912587,1765987851283,"fUST",-1000.0,0.000438,90,"2025-12-17T16:10:51.283",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912589,1765987851295,"fUST",-152.0,0.000438,120,"2025-12-17T16:10:51.295",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912591,1765987851304,"fUST",-544.69,0.00043835,20,"2025-12-17T16:10:51.304",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912593,1765987851314,"fUST",-569.70925701,0.00043835,120,"2025-12-17T16:10:51.314",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912595,1765987851324,"fUST",-1589.75,0.00043835,120,"2025-12-17T16:10:51.324",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912597,1765987851334,"fUST",-651.98,0.00043835,120,"2025-12-17T16:10:51.334",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912599,1765987851342,"fUST",-598.36,0.00043835,120,"2025-12-17T16:10:51.342",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912601,1765987851352,"fUST",-1914.8,0.00043835,120,"2025-12-17T16:10:51.352",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912603,1765987851360,"fUST",-959.93,0.00043835,55,"2025-12-17T16:10:51.360",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912605,1765987851370,"fUST",-500.0,0.00043835,120,"2025-12-17T16:10:51.370",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912607,1765987851379,"fUST",-500.0,0.00043835,120,"2025-12-17T16:10:51.379",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912609,1765987851388,"fUST",-13868.39,0.00043835,120,"2025-12-17T16:10:51.388",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912611,1765987851398,"fUST",-2858.93,0.00043835,2,"2025-12-17T16:10:51.398",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912613,1765987851408,"fUST",-1678.24,0.00043835,120,"2025-12-17T16:10:51.408",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912615,1765987851418,"fUST",-1098.22,0.00043835,120,"2025-12-17T16:10:51.418",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912617,1765987851427,"fUST",-695.03,0.00043835,120,"2025-12-17T16:10:51.427",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912619,1765987851436,"fUST",-500.0,0.00043835,120,"2025-12-17T16:10:51.436",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912621,1765987851445,"fUST",-500.0,0.00043835,120,"2025-12-17T16:10:51.445",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912623,1765987851454,"fUST",-619.73700065,0.0004389,120,"2025-12-17T16:10:51.454",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912625,1765987851463,"fUST",-2000.0,0.000439,120,"2025-12-17T16:10:51.463",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912627,1765987851472,"fUST",-1000.0,0.00044,120,"2025-12-17T16:10:51.472",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912629,1765987851480,"fUST",-19262.24,0.000441,4,"2025-12-17T16:10:51.480",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912631,1765987851490,"fUST",-544.69,0.00044109,20,"2025-12-17T16:10:51.490",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912633,1765987851499,"fUST",-1589.75,0.00044109,120,"2025-12-17T16:10:51.499",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912635,1765987851510,"fUST",-651.98,0.00044109,120,"2025-12-17T16:10:51.510",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912637,1765987851519,"fUST",-598.36,0.00044109,120,"2025-12-17T16:10:51.519",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912639,1765987851528,"fUST",-1914.8,0.00044109,120,"2025-12-17T16:10:51.528",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912641,1765987851537,"fUST",-500.0,0.00044109,120,"2025-12-17T16:10:51.537",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912643,1765987851547,"fUST",-500.0,0.00044109,120,"2025-12-17T16:10:51.547",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912645,1765987851556,"fUST",-13868.39,0.00044109,120,"2025-12-17T16:10:51.556",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912647,1765987851565,"fUST",-2858.93,0.00044109,2,"2025-12-17T16:10:51.565",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912649,1765987851575,"fUST",-1678.24,0.00044109,120,"2025-12-17T16:10:51.575",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912651,1765987851584,"fUST",-1098.22,0.00044109,120,"2025-12-17T16:10:51.584",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912653,1765987851593,"fUST",-695.03,0.00044109,120,"2025-12-17T16:10:51.593",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912655,1765987851602,"fUST",-500.0,0.00044109,120,"2025-12-17T16:10:51.602",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912657,1765987851611,"fUST",-500.0,0.00044109,120,"2025-12-17T16:10:51.611",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912659,1765987851620,"fUST",-544.69,0.00044383,20,"2025-12-17T16:10:51.620",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912661,1765987851629,"fUST",-1589.75,0.00044383,120,"2025-12-17T16:10:51.629",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912663,1765987851639,"fUST",-651.98,0.00044383,120,"2025-12-17T16:10:51.639",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912665,1765987851648,"fUST",-598.36,0.00044383,120,"2025-12-17T16:10:51.648",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912667,1765987851657,"fUST",-1914.8,0.00044383,120,"2025-12-17T16:10:51.657",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912669,1765987851667,"fUST",-959.93,0.00044383,60,"2025-12-17T16:10:51.667",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912671,1765987851675,"fUST",-500.0,0.00044383,120,"2025-12-17T16:10:51.675",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912673,1765987851684,"fUST",-500.0,0.00044383,120,"2025-12-17T16:10:51.684",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912675,1765987851693,"fUST",-13868.39,0.00044383,120,"2025-12-17T16:10:51.693",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912677,1765987851703,"fUST",-2858.93,0.00044383,2,"2025-12-17T16:10:51.703",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912679,1765987851713,"fUST",-1678.24,0.00044383,120,"2025-12-17T16:10:51.713",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912681,1765987851722,"fUST",-1098.22,0.00044383,120,"2025-12-17T16:10:51.722",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912683,1765987851731,"fUST",-695.03,0.00044383,120,"2025-12-17T16:10:51.731",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912685,1765987851740,"fUST",-500.0,0.00044383,120,"2025-12-17T16:10:51.740",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912687,1765987851749,"fUST",-500.0,0.00044383,120,"2025-12-17T16:10:51.749",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912689,1765987851758,"fUST",-152.0,0.000444,120,"2025-12-17T16:10:51.758",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912691,1765987851767,"fUST",-200.0,0.0004455,66,"2025-12-17T16:10:51.767",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912692,1765987851776,"fUST",-50000.0,0.000446,120,"2025-12-17T16:10:51.776",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912694,1765987851785,"fUST",-169.78,0.000446,30,"2025-12-17T16:10:51.785",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912697,1765987851795,"fUST",-151.0,0.000446,60,"2025-12-17T16:10:51.795",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912698,1765987851804,"fUST",-151.0,0.000446,60,"2025-12-17T16:10:51.804",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912700,1765987851814,"fUST",-544.69,0.00044657,20,"2025-12-17T16:10:51.814",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912702,1765987851825,"fUST",-1589.75,0.00044657,120,"2025-12-17T16:10:51.825",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912704,1765987851834,"fUST",-651.98,0.00044657,120,"2025-12-17T16:10:51.834",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912706,1765987851843,"fUST",-598.36,0.00044657,120,"2025-12-17T16:10:51.843",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912709,1765987851853,"fUST",-1914.8,0.00044657,120,"2025-12-17T16:10:51.853",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912710,1765987851863,"fUST",-500.0,0.00044657,120,"2025-12-17T16:10:51.863",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912712,1765987851872,"fUST",-500.0,0.00044657,120,"2025-12-17T16:10:51.872",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912714,1765987851881,"fUST",-13868.39,0.00044657,120,"2025-12-17T16:10:51.881",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912716,1765987851891,"fUST",-2858.93,0.00044657,2,"2025-12-17T16:10:51.891",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912719,1765987851900,"fUST",-1678.24,0.00044657,120,"2025-12-17T16:10:51.900",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912720,1765987851909,"fUST",-1098.22,0.00044657,120,"2025-12-17T16:10:51.909",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912722,1765987851919,"fUST",-695.03,0.00044657,120,"2025-12-17T16:10:51.919",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912724,1765987851929,"fUST",-500.0,0.00044657,120,"2025-12-17T16:10:51.929",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912726,1765987851938,"fUST",-217.44974384,0.00044657,120,"2025-12-17T16:10:51.938",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912728,1765987851948,"fUST",-34146.43,0.000447,4,"2025-12-17T16:10:51.948",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912730,1765987851957,"fUST",-383.3360651,0.0004473,30,"2025-12-17T16:10:51.957",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912732,1765987851967,"fUST",-183.5628943,0.00044762,30,"2025-12-17T16:10:51.967",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912734,1765987851976,"fUST",-183.5628943,0.00044762,30,"2025-12-17T16:10:51.976",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912736,1765987851985,"fUST",-443.5955616,0.00044762,30,"2025-12-17T16:10:51.985",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912738,1765987851995,"fUST",-183.5628943,0.00044762,30,"2025-12-17T16:10:51.995",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912740,1765987852004,"fUST",-183.5628943,0.00044762,30,"2025-12-17T16:10:52.004",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912742,1765987852013,"fUST",-183.5628943,0.00044762,30,"2025-12-17T16:10:52.013",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912744,1765987852023,"fUST",-183.5628943,0.00044762,30,"2025-12-17T16:10:52.023",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912746,1765987852032,"fUST",-183.5628943,0.00044762,30,"2025-12-17T16:10:52.032",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912748,1765987852042,"fUST",-177.64021355,0.000448,120,"2025-12-17T16:10:52.042",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912750,1765987852052,"fUST",-168.94036194,0.000448,120,"2025-12-17T16:10:52.052",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912752,1765987852062,"fUST",-265.17968309,0.000448,120,"2025-12-17T16:10:52.062",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912754,1765987852071,"fUST",-2000.0,0.000449,120,"2025-12-17T16:10:52.071",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912756,1765987852081,"fUST",-544.69,0.00044931,20,"2025-12-17T16:10:52.081",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912758,1765987852090,"fUST",-1589.75,0.00044931,120,"2025-12-17T16:10:52.090",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912760,1765987852100,"fUST",-651.98,0.00044931,120,"2025-12-17T16:10:52.100",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912762,1765987852109,"fUST",-598.36,0.00044931,120,"2025-12-17T16:10:52.109",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912764,1765987852120,"fUST",-1914.8,0.00044931,120,"2025-12-17T16:10:52.120",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912766,1765987852131,"fUST",-959.93,0.00044931,65,"2025-12-17T16:10:52.131",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912768,1765987852142,"fUST",-500.0,0.00044931,120,"2025-12-17T16:10:52.142",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912770,1765987852151,"fUST",-500.0,0.00044931,120,"2025-12-17T16:10:52.151",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912772,1765987852160,"fUST",-13868.39,0.00044931,120,"2025-12-17T16:10:52.160",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912774,1765987852170,"fUST",-2858.93,0.00044931,2,"2025-12-17T16:10:52.170",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912776,1765987852179,"fUST",-1678.24,0.00044931,120,"2025-12-17T16:10:52.179",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912778,1765987852188,"fUST",-1098.22,0.00044931,120,"2025-12-17T16:10:52.188",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912780,1765987852197,"fUST",-695.03,0.00044931,120,"2025-12-17T16:10:52.197",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912782,1765987852207,"fUST",-500.0,0.00044931,120,"2025-12-17T16:10:52.207",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912784,1765987852218,"fUST",-212.95740018,0.00045,90,"2025-12-17T16:10:52.218",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912786,1765987852227,"fUST",-201.58590292,0.00045,120,"2025-12-17T16:10:52.227",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912788,1765987852235,"fUST",-5999.78075278,0.00045,120,"2025-12-17T16:10:52.235",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912789,1765987852245,"fUST",-500.0,0.00045,120,"2025-12-17T16:10:52.245",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912791,1765987852255,"fUST",-1000.0,0.00045,120,"2025-12-17T16:10:52.255",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912793,1765987852264,"fUST",-150.0,0.00045,120,"2025-12-17T16:10:52.264",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912795,1765987852273,"fUST",-3046.234159,0.00045,120,"2025-12-17T16:10:52.273",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912797,1765987852282,"fUST",-152.0,0.00045,120,"2025-12-17T16:10:52.282",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912800,1765987852298,"fUST",-217.38,0.00045,30,"2025-12-17T16:10:52.298",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912801,1765987852307,"fUST",-507.0,0.00045032,120,"2025-12-17T16:10:52.307",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912803,1765987852316,"fUST",-544.69,0.00045205,20,"2025-12-17T16:10:52.316",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912805,1765987852327,"fUST",-1589.75,0.00045205,120,"2025-12-17T16:10:52.327",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912807,1765987852336,"fUST",-651.98,0.00045205,120,"2025-12-17T16:10:52.336",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912809,1765987852344,"fUST",-598.36,0.00045205,120,"2025-12-17T16:10:52.344",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912811,1765987852354,"fUST",-1914.8,0.00045205,120,"2025-12-17T16:10:52.354",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912813,1765987852363,"fUST",-502.73537459,0.00045205,120,"2025-12-17T16:10:52.363",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912815,1765987852372,"fUST",-500.0,0.00045205,120,"2025-12-17T16:10:52.372",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912817,1765987852381,"fUST",-13868.39,0.00045205,120,"2025-12-17T16:10:52.381",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912819,1765987852390,"fUST",-2858.93,0.00045205,2,"2025-12-17T16:10:52.390",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912821,1765987852399,"fUST",-1678.24,0.00045205,120,"2025-12-17T16:10:52.399",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912823,1765987852408,"fUST",-1098.22,0.00045205,120,"2025-12-17T16:10:52.408",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912825,1765987852417,"fUST",-695.03,0.00045205,120,"2025-12-17T16:10:52.417",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912827,1765987852427,"fUST",-151.0,0.00045205,120,"2025-12-17T16:10:52.427",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912829,1765987852435,"fUST",-151.0,0.00045205,120,"2025-12-17T16:10:52.435",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912831,1765987852444,"fUST",-500.0,0.00045205,120,"2025-12-17T16:10:52.444",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912833,1765987852454,"fUST",-31538.92,0.000454,4,"2025-12-17T16:10:52.454",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912835,1765987852463,"fUST",-544.69,0.00045479,20,"2025-12-17T16:10:52.463",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912837,1765987852472,"fUST",-1589.75,0.00045479,120,"2025-12-17T16:10:52.472",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912839,1765987852482,"fUST",-651.98,0.00045479,120,"2025-12-17T16:10:52.482",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912841,1765987852492,"fUST",-598.36,0.00045479,120,"2025-12-17T16:10:52.492",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912843,1765987852504,"fUST",-1914.8,0.00045479,120,"2025-12-17T16:10:52.504",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912845,1765987852520,"fUST",-959.93,0.00045479,70,"2025-12-17T16:10:52.520",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912847,1765987852533,"fUST",-467.30848207,0.00045479,120,"2025-12-17T16:10:52.533",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912849,1765987852542,"fUST",-13868.39,0.00045479,120,"2025-12-17T16:10:52.542",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912851,1765987852551,"fUST",-2858.93,0.00045479,2,"2025-12-17T16:10:52.551",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912853,1765987852560,"fUST",-1678.24,0.00045479,120,"2025-12-17T16:10:52.560",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912855,1765987852569,"fUST",-1098.22,0.00045479,120,"2025-12-17T16:10:52.569",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912857,1765987852579,"fUST",-695.03,0.00045479,120,"2025-12-17T16:10:52.579",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912859,1765987852589,"fUST",-500.0,0.00045479,120,"2025-12-17T16:10:52.589",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912860,1765987852598,"fUST",-183.5628943,0.00045584,30,"2025-12-17T16:10:52.598",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912861,1765987852607,"fUST",-152.0,0.000457,120,"2025-12-17T16:10:52.607",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912862,1765987852616,"fUST",-544.69,0.00045753,20,"2025-12-17T16:10:52.616",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912863,1765987852626,"fUST",-1589.75,0.00045753,120,"2025-12-17T16:10:52.626",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912864,1765987852635,"fUST",-651.98,0.00045753,120,"2025-12-17T16:10:52.635",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912865,1765987852644,"fUST",-598.36,0.00045753,120,"2025-12-17T16:10:52.644",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912866,1765987852654,"fUST",-1914.8,0.00045753,120,"2025-12-17T16:10:52.654",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912867,1765987852663,"fUST",-13868.39,0.00045753,120,"2025-12-17T16:10:52.663",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912868,1765987852674,"fUST",-2858.93,0.00045753,2,"2025-12-17T16:10:52.674",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912869,1765987852686,"fUST",-1678.24,0.00045753,120,"2025-12-17T16:10:52.686",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912870,1765987852696,"fUST",-1098.22,0.00045753,120,"2025-12-17T16:10:52.696",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912871,1765987852705,"fUST",-695.03,0.00045753,120,"2025-12-17T16:10:52.705",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912872,1765987852715,"fUST",-500.0,0.00045753,120,"2025-12-17T16:10:52.715",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912873,1765987852725,"fUST",-648.48768625,0.0004589,120,"2025-12-17T16:10:52.725",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912874,1765987852734,"fUST",-2000.0,0.000459,120,"2025-12-17T16:10:52.734",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912875,1765987852743,"fUST",-151.0,0.00045938,20,"2025-12-17T16:10:52.743",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912876,1765987852752,"fUST",-1310.0,0.00045956,20,"2025-12-17T16:10:52.752",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912877,1765987852761,"fUST",-406.2,0.00045966,120,"2025-12-17T16:10:52.761",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912878,1765987852771,"fUST",-44282.6,0.00046,4,"2025-12-17T16:10:52.771",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912879,1765987852780,"fUST",-200.0,0.00046,120,"2025-12-17T16:10:52.780",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912880,1765987852789,"fUST",-150.0,0.00046,60,"2025-12-17T16:10:52.789",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912881,1765987852873,"fUST",-150.0,0.00046,120,"2025-12-17T16:10:52.873",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912882,1765987852882,"fUST",-544.69,0.00046027,20,"2025-12-17T16:10:52.882",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912883,1765987852892,"fUST",-1589.75,0.00046027,120,"2025-12-17T16:10:52.892",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912884,1765987852902,"fUST",-651.98,0.00046027,120,"2025-12-17T16:10:52.902",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912885,1765987852910,"fUST",-598.36,0.00046027,120,"2025-12-17T16:10:52.910",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912886,1765987852919,"fUST",-1914.8,0.00046027,120,"2025-12-17T16:10:52.919",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912887,1765987852928,"fUST",-959.93,0.00046027,75,"2025-12-17T16:10:52.928",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912888,1765987852938,"fUST",-13868.39,0.00046027,120,"2025-12-17T16:10:52.938",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912889,1765987852947,"fUST",-2858.93,0.00046027,2,"2025-12-17T16:10:52.947",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912890,1765987852956,"fUST",-1678.24,0.00046027,120,"2025-12-17T16:10:52.956",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912891,1765987852965,"fUST",-1098.22,0.00046027,120,"2025-12-17T16:10:52.965",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912892,1765987852975,"fUST",-695.03,0.00046027,120,"2025-12-17T16:10:52.975",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912893,1765987852984,"fUST",-500.0,0.00046027,120,"2025-12-17T16:10:52.984",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912894,1765987852993,"fUST",-177.64021355,0.000461,120,"2025-12-17T16:10:52.993",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912895,1765987853002,"fUST",-168.94036194,0.000461,120,"2025-12-17T16:10:53.002",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912896,1765987853011,"fUST",-265.17968309,0.000461,120,"2025-12-17T16:10:53.011",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912897,1765987853021,"fUST",-671.388432,0.00046143,2,"2025-12-17T16:10:53.021",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912898,1765987853030,"fUST",-152.0,0.000463,120,"2025-12-17T16:10:53.030",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912899,1765987853040,"fUST",-544.69,0.00046301,20,"2025-12-17T16:10:53.040",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912900,1765987853050,"fUST",-1589.75,0.00046301,120,"2025-12-17T16:10:53.050",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912901,1765987853059,"fUST",-651.98,0.00046301,120,"2025-12-17T16:10:53.059",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912902,1765987853068,"fUST",-598.36,0.00046301,120,"2025-12-17T16:10:53.068",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912903,1765987853079,"fUST",-1914.8,0.00046301,120,"2025-12-17T16:10:53.079",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912904,1765987853089,"fUST",-13868.39,0.00046301,120,"2025-12-17T16:10:53.089",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912905,1765987853099,"fUST",-2858.93,0.00046301,2,"2025-12-17T16:10:53.099",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912906,1765987853108,"fUST",-1678.24,0.00046301,120,"2025-12-17T16:10:53.108",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912907,1765987853118,"fUST",-1098.22,0.00046301,120,"2025-12-17T16:10:53.118",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912908,1765987853127,"fUST",-695.03,0.00046301,120,"2025-12-17T16:10:53.127",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912909,1765987853137,"fUST",-500.0,0.00046301,120,"2025-12-17T16:10:53.137",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912910,1765987853146,"fUST",-150.0,0.00046344,30,"2025-12-17T16:10:53.146",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912911,1765987853156,"fUST",-254.0,0.00046501,120,"2025-12-17T16:10:53.156",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912912,1765987853165,"fUST",-544.69,0.00046575,20,"2025-12-17T16:10:53.165",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912913,1765987853176,"fUST",-1589.75,0.00046575,120,"2025-12-17T16:10:53.176",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912914,1765987853185,"fUST",-651.98,0.00046575,120,"2025-12-17T16:10:53.185",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912915,1765987853195,"fUST",-598.36,0.00046575,120,"2025-12-17T16:10:53.195",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912916,1765987853205,"fUST",-1914.8,0.00046575,120,"2025-12-17T16:10:53.205",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912917,1765987853218,"fUST",-959.93,0.00046575,80,"2025-12-17T16:10:53.218",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912918,1765987853227,"fUST",-13868.39,0.00046575,120,"2025-12-17T16:10:53.227",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912919,1765987853238,"fUST",-2858.93,0.00046575,2,"2025-12-17T16:10:53.238",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912920,1765987853247,"fUST",-1678.24,0.00046575,120,"2025-12-17T16:10:53.247",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912921,1765987853259,"fUST",-1098.22,0.00046575,120,"2025-12-17T16:10:53.259",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912922,1765987853268,"fUST",-695.03,0.00046575,120,"2025-12-17T16:10:53.268",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912923,1765987853283,"fUST",-500.0,0.00046575,120,"2025-12-17T16:10:53.283",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912924,1765987853295,"fUST",-30178.69,0.000466,4,"2025-12-17T16:10:53.295",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912925,1765987853305,"fUST",-544.69,0.00046849,20,"2025-12-17T16:10:53.305",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912926,1765987853315,"fUST",-1589.75,0.00046849,120,"2025-12-17T16:10:53.315",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912927,1765987853324,"fUST",-651.98,0.00046849,120,"2025-12-17T16:10:53.324",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912928,1765987853334,"fUST",-598.36,0.00046849,120,"2025-12-17T16:10:53.334",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912929,1765987853344,"fUST",-1914.8,0.00046849,120,"2025-12-17T16:10:53.344",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912930,1765987853353,"fUST",-13868.39,0.00046849,120,"2025-12-17T16:10:53.353",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912931,1765987853362,"fUST",-2858.93,0.00046849,2,"2025-12-17T16:10:53.362",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912932,1765987853372,"fUST",-1678.24,0.00046849,120,"2025-12-17T16:10:53.372",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912933,1765987853382,"fUST",-1098.22,0.00046849,120,"2025-12-17T16:10:53.382",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912934,1765987853391,"fUST",-695.03,0.00046849,120,"2025-12-17T16:10:53.391",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912935,1765987853401,"fUST",-548.47226262,0.00046849,120,"2025-12-17T16:10:53.401",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912936,1765987853410,"fUST",-2000.0,0.000469,120,"2025-12-17T16:10:53.410",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912937,1765987853419,"fUST",-152.0,0.000469,120,"2025-12-17T16:10:53.419",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912938,1765987853428,"fUST",-150.0,0.00047,120,"2025-12-17T16:10:53.428",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912939,1765987853438,"fUST",-544.69,0.00047123,20,"2025-12-17T16:10:53.438",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912940,1765987853448,"fUST",-1589.75,0.00047123,120,"2025-12-17T16:10:53.448",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912941,1765987853457,"fUST",-651.98,0.00047123,120,"2025-12-17T16:10:53.457",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912942,1765987853466,"fUST",-598.36,0.00047123,120,"2025-12-17T16:10:53.466",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912943,1765987853475,"fUST",-1914.8,0.00047123,120,"2025-12-17T16:10:53.475",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912944,1765987853485,"fUST",-959.93,0.00047123,85,"2025-12-17T16:10:53.485",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912945,1765987853494,"fUST",-13868.39,0.00047123,120,"2025-12-17T16:10:53.494",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912946,1765987853504,"fUST",-2858.93,0.00047123,2,"2025-12-17T16:10:53.504",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912947,1765987853514,"fUST",-1678.24,0.00047123,120,"2025-12-17T16:10:53.514",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912948,1765987853523,"fUST",-1098.22,0.00047123,120,"2025-12-17T16:10:53.523",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912949,1765987853532,"fUST",-695.03,0.00047123,120,"2025-12-17T16:10:53.532",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912950,1765987853542,"fUST",-465.873131,0.00047392,7,"2025-12-17T16:10:53.542",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912951,1765987853551,"fUST",-544.73672,0.00047397,20,"2025-12-17T16:10:53.551",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912952,1765987853560,"fUST",-1589.76468716,0.00047397,120,"2025-12-17T16:10:53.560",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912953,1765987853570,"fUST",-652.09734087,0.00047397,120,"2025-12-17T16:10:53.570",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912954,1765987853580,"fUST",-598.58323602,0.00047397,120,"2025-12-17T16:10:53.580",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912955,1765987853589,"fUST",-1915.01936082,0.00047397,120,"2025-12-17T16:10:53.589",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912956,1765987853599,"fUST",-13868.53928736,0.00047397,120,"2025-12-17T16:10:53.599",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912957,1765987853608,"fUST",-2858.94455317,0.00047397,2,"2025-12-17T16:10:53.608",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912958,1765987853617,"fUST",-1678.36952678,0.00047397,120,"2025-12-17T16:10:53.617",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912959,1765987853626,"fUST",-1098.23465047,0.00047397,120,"2025-12-17T16:10:53.626",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912960,1765987853635,"fUST",-695.09055878,0.00047397,120,"2025-12-17T16:10:53.635",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912961,1765987853644,"fUST",-265.17968309,0.000475,120,"2025-12-17T16:10:53.644",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912962,1765987853653,"fUST",-152.0,0.000475,120,"2025-12-17T16:10:53.653",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912963,1765987853663,"fUST",-959.93,0.00047671,90,"2025-12-17T16:10:53.663",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912964,1765987853672,"fUST",-192.6673613,0.00047671,30,"2025-12-17T16:10:53.672",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912965,1765987853682,"fUST",-400.1857995,0.00047789,30,"2025-12-17T16:10:53.682",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912966,1765987853691,"fUST",-677.23837184,0.0004789,120,"2025-12-17T16:10:53.691",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912967,1765987853700,"fUST",-50000.0,0.000479,120,"2025-12-17T16:10:53.700",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912968,1765987853709,"fUST",-2000.0,0.000479,120,"2025-12-17T16:10:53.709",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912969,1765987853719,"fUST",-5000.0,0.00048,7,"2025-12-17T16:10:53.719",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912970,1765987853728,"fUST",-200.0,0.00048,120,"2025-12-17T16:10:53.728",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912971,1765987853738,"fUST",-150.0,0.00048,120,"2025-12-17T16:10:53.738",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912972,1765987853748,"fUST",-5507.72,0.00048,14,"2025-12-17T16:10:53.748",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912973,1765987853758,"fUST",-510.0,0.00048032,120,"2025-12-17T16:10:53.758",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912974,1765987853767,"fUST",-152.0,0.000482,120,"2025-12-17T16:10:53.767",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912975,1765987853777,"fUST",-959.93,0.00048219,95,"2025-12-17T16:10:53.777",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912976,1765987853790,"fUST",-4082.6072698,0.00048764,2,"2025-12-17T16:10:53.790",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912977,1765987853803,"fUST",-959.93,0.00048767,100,"2025-12-17T16:10:53.803",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912978,1765987853817,"fUST",-326.38427503,0.000488,120,"2025-12-17T16:10:53.817",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912979,1765987853830,"fUST",-152.0,0.000488,120,"2025-12-17T16:10:53.830",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912980,1765987853841,"fUST",-254.0,0.00048826,120,"2025-12-17T16:10:53.841",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912981,1765987853856,"fUST",-1130.75687866,0.00048836,5,"2025-12-17T16:10:53.856",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912982,1765987853870,"fUST",-500.4740975,0.000489,120,"2025-12-17T16:10:53.870",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912983,1765987853883,"fUST",-2000.0,0.000489,120,"2025-12-17T16:10:53.883",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912984,1765987853895,"fUST",-743.30940796,0.00048999,14,"2025-12-17T16:10:53.895",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912985,1765987853908,"fUST",-314.85829684,0.00049,15,"2025-12-17T16:10:53.908",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912986,1765987853921,"fUST",-150.0,0.00049,120,"2025-12-17T16:10:53.921",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912987,1765987853936,"fUST",-5507.72,0.00049,14,"2025-12-17T16:10:53.936",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912988,1765987853949,"fUST",-959.93,0.00049315,105,"2025-12-17T16:10:53.949",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912989,1765987853962,"fUST",-152.0,0.000494,120,"2025-12-17T16:10:53.962",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912990,1765987853973,"fUST",-10262.60764165,0.0004943,120,"2025-12-17T16:10:53.973",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912991,1765987853986,"fUST",-761443.11013606,0.00049444,30,"2025-12-17T16:10:53.986",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912992,1765987854188,"fUST",-5090.5231848,0.00041917,3,"2025-12-17T16:10:54.188",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912993,1765987854204,"fUST",-5061.4368152,0.00041917,3,"2025-12-17T16:10:54.204",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912994,1765987854218,"fUST",-1573.69567839,0.00042191,3,"2025-12-17T16:10:54.218",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912995,1765987854234,"fUST",-2878.6372696,0.00042191,3,"2025-12-17T16:10:54.234",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398912996,1765987854248,"fUST",-873.8,0.00042191,3,"2025-12-17T16:10:54.248",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913064,1765987897526,"fUST",150.0,8.113e-05,2,"2025-12-17T16:11:37.526",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913065,1765987897946,"fUST",150.0,8.851e-05,2,"2025-12-17T16:11:37.946",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913066,1765987898445,"fUST",150.0,9.589e-05,2,"2025-12-17T16:11:38.445",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913067,1765987972106,"fUST",150.0,9.078e-05,2,"2025-12-17T16:12:52.106",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913068,1765987972525,"fUST",150.0,9.903e-05,2,"2025-12-17T16:12:52.525",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913077,1765988172441,"fUST",658.0,0.00019,120,"2025-12-17T16:16:12.441",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913078,1765988200005,"fUST",-200.0,0.00014825,29,"2025-12-17T16:16:40.005",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913079,1765988278002,"fUST",150.0,8.073e-05,2,"2025-12-17T16:17:58.002",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913080,1765988278352,"fUST",178.24,8.807e-05,2,"2025-12-17T16:17:58.352",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913081,1765988278762,"fUST",267.36,9.54e-05,2,"2025-12-17T16:17:58.762",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913085,1765988457897,"fUST",150.0,8.143e-05,2,"2025-12-17T16:20:57.897",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913086,1765988458313,"fUST",163.08,8.883e-05,2,"2025-12-17T16:20:58.313",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913087,1765988458759,"fUST",244.62,9.624e-05,2,"2025-12-17T16:20:58.759",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913088,1765988539082,"fUST",150.0,8.291e-05,2,"2025-12-17T16:22:19.082",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913089,1765988539538,"fUST",150.0,9.045e-05,2,"2025-12-17T16:22:19.538",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913090,1765988539955,"fUST",223.33,9.799e-05,2,"2025-12-17T16:22:19.955",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913091,1765988617966,"fUST",150.0,7.927e-05,2,"2025-12-17T16:23:37.966",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913092,1765988618437,"fUST",150.0,8.647e-05,2,"2025-12-17T16:23:38.437",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913093,1765988618834,"fUST",203.34,9.368e-05,2,"2025-12-17T16:23:38.834",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913094,1765988694095,"fUST",150.0,8.24e-05,2,"2025-12-17T16:24:54.095",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913095,1765988694517,"fUST",150.0,8.99e-05,2,"2025-12-17T16:24:54.517",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913096,1765988694936,"fUST",184.13,9.739e-05,2,"2025-12-17T16:24:54.936",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913097,1765988771172,"fUST",150.0,8.22e-05,2,"2025-12-17T16:26:11.172",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913098,1765988771609,"fUST",150.0,8.967e-05,2,"2025-12-17T16:26:11.609",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913099,1765988772010,"fUST",165.64,9.714e-05,2,"2025-12-17T16:26:12.010",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913101,1765988849501,"fUST",150.0,8.122e-05,2,"2025-12-17T16:27:29.501",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913102,1765988849927,"fUST",150.0,8.86e-05,2,"2025-12-17T16:27:29.927",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913103,1765988850348,"fUST",150.0,9.598e-05,2,"2025-12-17T16:27:30.348",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913105,1765988926104,"fUST",150.0,8.275e-05,2,"2025-12-17T16:28:46.104",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913106,1765988926559,"fUST",150.0,9.027e-05,2,"2025-12-17T16:28:46.559",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913107,1765988927437,"fUST",150.0,9.779e-05,2,"2025-12-17T16:28:47.437",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913111,1765988948244,"fUST",-150.92242618,0.00010531,2,"2025-12-17T16:29:08.244",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913112,1765989003536,"fUST",150.0,8.379e-05,2,"2025-12-17T16:30:03.536",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913113,1765989004430,"fUST",150.0,9.14e-05,2,"2025-12-17T16:30:04.430",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913114,1765989004902,"fUST",150.0,9.902e-05,2,"2025-12-17T16:30:04.902",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913115,1765989018280,"fUST",-235.0,0.00014,7,"2025-12-17T16:30:18.280",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913150,1765989032321,"fUST",-569.0,0.00010606,2,"2025-12-17T16:30:32.321",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913152,1765989032330,"fUST",-271.35598786,0.00010607,2,"2025-12-17T16:30:32.330",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913153,1765989032340,"fUST",-150.0,0.00010664,2,"2025-12-17T16:30:32.340",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913155,1765989032350,"fUST",-200.0,0.00010725,2,"2025-12-17T16:30:32.350",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913157,1765989032359,"fUST",-1200.0,0.00011399,2,"2025-12-17T16:30:32.359",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913159,1765989032369,"fUST",-6976.00096223,0.000114,2,"2025-12-17T16:30:32.369",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913161,1765989032379,"fUST",-179.56,0.00011425,2,"2025-12-17T16:30:32.379",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913163,1765989032389,"fUST",-215.47,0.00012187,2,"2025-12-17T16:30:32.389",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913165,1765989032398,"fUST",-300.0,0.00012333,2,"2025-12-17T16:30:32.398",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913167,1765989032407,"fUST",-1781.20472688,0.00012334,2,"2025-12-17T16:30:32.407",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913169,1765989032417,"fUST",-5884.32527763,0.000125,2,"2025-12-17T16:30:32.417",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913171,1765989032427,"fUST",-1680.0,0.00012539,2,"2025-12-17T16:30:32.427",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913173,1765989032436,"fUST",-50000.0,0.00012805,2,"2025-12-17T16:30:32.436",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913175,1765989032446,"fUST",-281.83002578,0.00012805,2,"2025-12-17T16:30:32.446",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913176,1765989032455,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.455",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913178,1765989032465,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.465",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913180,1765989032475,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.475",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913182,1765989032484,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.484",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913184,1765989032493,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.493",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913186,1765989032507,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.507",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913187,1765989032517,"fUST",-476.99154349,0.00012805,2,"2025-12-17T16:30:32.517",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913188,1765989032530,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.530",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913189,1765989032540,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.540",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913190,1765989032549,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.549",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913191,1765989032558,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.558",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913192,1765989032569,"fUST",-266.64244798,0.00012805,2,"2025-12-17T16:30:32.569",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913193,1765989032579,"fUST",-319.74449898,0.00012805,2,"2025-12-17T16:30:32.579",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913194,1765989032589,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.589",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913195,1765989032600,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.600",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913196,1765989032610,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.610",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913197,1765989032620,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.620",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913198,1765989032630,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.630",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913199,1765989032640,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.640",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913200,1765989032650,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.650",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913201,1765989032660,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.660",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913202,1765989032669,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.669",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913203,1765989032679,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.679",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913204,1765989032689,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.689",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913205,1765989032698,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.698",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913206,1765989032707,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.707",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913207,1765989032717,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.717",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913208,1765989032726,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.726",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913209,1765989032736,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.736",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913210,1765989032745,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.745",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913211,1765989032759,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.759",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913212,1765989032768,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.768",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913213,1765989032778,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.778",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913214,1765989032787,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.787",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913215,1765989032797,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.797",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913216,1765989032806,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.806",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913217,1765989032815,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.815",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913218,1765989032825,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.825",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913219,1765989032834,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.834",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913220,1765989032844,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.844",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913221,1765989032853,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.853",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913222,1765989032863,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.863",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913223,1765989032873,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.873",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913224,1765989032882,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.882",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913225,1765989032892,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.892",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913226,1765989032902,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.902",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913227,1765989032912,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.912",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913228,1765989032921,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.921",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913229,1765989032931,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.931",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913230,1765989032941,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.941",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913231,1765989032950,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.950",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913232,1765989032960,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.960",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913233,1765989032970,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:32.970",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913234,1765989032979,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.979",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913235,1765989032989,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:32.989",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913236,1765989033002,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.002",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913237,1765989033012,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.012",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913238,1765989033021,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.021",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913239,1765989033031,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.031",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913240,1765989033040,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.040",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913241,1765989033049,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.049",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913242,1765989033059,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.059",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913243,1765989033069,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.069",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913244,1765989033078,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.078",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913245,1765989033088,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.088",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913246,1765989033097,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.097",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913247,1765989033106,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.106",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913248,1765989033116,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.116",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913249,1765989033126,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.126",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913250,1765989033136,"fUST",-540.34619835,0.00012805,2,"2025-12-17T16:30:33.136",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913251,1765989033145,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.145",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913252,1765989033154,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.154",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913253,1765989033164,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.164",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913254,1765989033173,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.173",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913255,1765989033182,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.182",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913256,1765989033192,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.192",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913257,1765989033201,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.201",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913258,1765989033215,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.215",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913259,1765989033224,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.224",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913260,1765989033234,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.234",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913261,1765989033243,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.243",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913262,1765989033256,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.256",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913263,1765989033266,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.266",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913264,1765989033275,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.275",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913265,1765989033285,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.285",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913266,1765989033294,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.294",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913267,1765989033304,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.304",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913268,1765989033313,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.313",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913269,1765989033323,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.323",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913270,1765989033332,"fUST",-1999.85349901,0.00012805,2,"2025-12-17T16:30:33.332",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913271,1765989033343,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.343",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913272,1765989033351,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.351",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913273,1765989033361,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.361",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913274,1765989033370,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.370",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913275,1765989033380,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.380",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913276,1765989033389,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.389",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913277,1765989033398,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.398",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913278,1765989033408,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.408",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913279,1765989033417,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.417",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913280,1765989033427,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.427",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913281,1765989033437,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.437",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913282,1765989033447,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.447",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913283,1765989033456,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.456",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913284,1765989033466,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.466",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913285,1765989033475,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.475",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913286,1765989033486,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.486",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913287,1765989033495,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.495",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913288,1765989033507,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.507",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913289,1765989033517,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.517",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913290,1765989033528,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.528",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913291,1765989033538,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.538",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913292,1765989033547,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.547",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913293,1765989033558,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.558",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913294,1765989033568,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.568",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913295,1765989033577,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.577",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913296,1765989033587,"fUST",-450.0,0.00012805,2,"2025-12-17T16:30:33.587",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913297,1765989033597,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.597",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913298,1765989033607,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.607",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913299,1765989033617,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.617",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913300,1765989033627,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.627",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913301,1765989033637,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.637",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913302,1765989033647,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.647",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913303,1765989033658,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.658",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913304,1765989033668,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.668",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913305,1765989033679,"fUST",-500.0,0.00012805,2,"2025-12-17T16:30:33.679",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913306,1765989033689,"fUST",-2563.96930941,0.00012805,2,"2025-12-17T16:30:33.689",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913307,1765989033698,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.698",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913308,1765989033711,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.711",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913309,1765989033720,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.720",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913310,1765989033731,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.731",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913311,1765989033740,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.740",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913312,1765989033752,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.752",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913313,1765989033762,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.762",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913314,1765989033772,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.772",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913315,1765989033781,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.781",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913316,1765989033790,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.790",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913317,1765989033800,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.800",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913318,1765989033809,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.809",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913319,1765989033819,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.819",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913320,1765989033828,"fUST",-2490.71304343,0.00012805,2,"2025-12-17T16:30:33.828",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913321,1765989033837,"fUST",-286.66,0.0001281,2,"2025-12-17T16:30:33.837",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913322,1765989033846,"fUST",-28774.6447413,0.00012811,2,"2025-12-17T16:30:33.846",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913323,1765989033856,"fUST",-1781.20472688,0.00012892,2,"2025-12-17T16:30:33.856",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913324,1765989033865,"fUST",-251.38,0.00012949,2,"2025-12-17T16:30:33.865",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913325,1765989033875,"fUST",-286.66,0.00013084,2,"2025-12-17T16:30:33.875",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913326,1765989033884,"fUST",-286.66,0.00013358,2,"2025-12-17T16:30:33.884",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913327,1765989033894,"fUST",-1781.20472688,0.0001345,2,"2025-12-17T16:30:33.894",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913328,1765989033903,"fUST",-420.0,0.00013534,2,"2025-12-17T16:30:33.903",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913329,1765989033912,"fUST",-286.66,0.00013632,2,"2025-12-17T16:30:33.912",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913330,1765989033921,"fUST",-1000.0,0.00013699,2,"2025-12-17T16:30:33.921",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913331,1765989033931,"fUST",-500.0,0.00013699,2,"2025-12-17T16:30:33.931",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913332,1765989033940,"fUST",-287.3,0.0001371,2,"2025-12-17T16:30:33.940",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913333,1765989033950,"fUST",-286.69877484,0.00013906,2,"2025-12-17T16:30:33.950",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913334,1765989033959,"fUST",-3531.26875282,0.00014,7,"2025-12-17T16:30:33.959",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913335,1765989033969,"fUST",-1781.20472688,0.00014009,2,"2025-12-17T16:30:33.969",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913336,1765989033978,"fUST",-317.0,0.00014137,2,"2025-12-17T16:30:33.978",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913337,1765989033987,"fUST",-174.5929,0.00014137,2,"2025-12-17T16:30:33.987",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913338,1765989033996,"fUST",-500.0,0.00014247,2,"2025-12-17T16:30:33.996",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913339,1765989034008,"fUST",-323.21,0.00014472,2,"2025-12-17T16:30:34.008",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913340,1765989034016,"fUST",-1781.20472688,0.00014567,2,"2025-12-17T16:30:34.016",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913341,1765989034025,"fUST",-200.0,0.00014825,29,"2025-12-17T16:30:34.025",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913342,1765989034034,"fUST",-1781.20472688,0.00015125,2,"2025-12-17T16:30:34.034",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913343,1765989034043,"fUST",-6420.4910893,0.00015189,2,"2025-12-17T16:30:34.043",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913344,1765989034052,"fUST",-359.12,0.00015234,2,"2025-12-17T16:30:34.052",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913345,1765989034061,"fUST",-174.43690008,0.00015322,2,"2025-12-17T16:30:34.061",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913346,1765989034071,"fUST",-928.33204456,0.00015326,2,"2025-12-17T16:30:34.071",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913347,1765989034079,"fUST",-1781.20472688,0.00015684,2,"2025-12-17T16:30:34.079",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913348,1765989034089,"fUST",-1432.605205,0.0001572,2,"2025-12-17T16:30:34.089",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913349,1765989034098,"fUST",-500.0,0.00016,2,"2025-12-17T16:30:34.098",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913350,1765989034107,"fUST",-1781.20472688,0.00016242,2,"2025-12-17T16:30:34.107",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913351,1765989034117,"fUST",-500.0,0.00016438,2,"2025-12-17T16:30:34.117",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913352,1765989034126,"fUST",-596.87138763,0.00016438,2,"2025-12-17T16:30:34.126",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913353,1765989034136,"fUST",-500.0,0.00016438,2,"2025-12-17T16:30:34.136",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913354,1765989034145,"fUST",-500.0,0.00016438,2,"2025-12-17T16:30:34.145",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913355,1765989034154,"fUST",-500.0,0.00016438,2,"2025-12-17T16:30:34.154",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913356,1765989034163,"fUST",-500.0,0.00016438,2,"2025-12-17T16:30:34.163",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913357,1765989034172,"fUST",-1781.20472688,0.000168,2,"2025-12-17T16:30:34.172",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913358,1765989034182,"fUST",-431.43415643,0.0001687,2,"2025-12-17T16:30:34.182",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913359,1765989034191,"fUST",-500.0,0.00017,2,"2025-12-17T16:30:34.191",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913360,1765989034200,"fUST",-1782.9859316,0.00017359,2,"2025-12-17T16:30:34.200",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913361,1765989034209,"fUST",-500.0,0.00018,2,"2025-12-17T16:30:34.209",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913362,1765989034218,"fUST",-776.58148157,0.00018418,2,"2025-12-17T16:30:34.218",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913363,1765989034227,"fUST",-500.0,0.00019,2,"2025-12-17T16:30:34.227",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913364,1765989034236,"fUST",-169.16,0.000194,2,"2025-12-17T16:30:34.236",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913365,1765989034246,"fUST",-1380.58930056,0.00019967,2,"2025-12-17T16:30:34.246",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913366,1765989034257,"fUST",-678.7639323,0.0002,2,"2025-12-17T16:30:34.257",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913367,1765989034266,"fUST",-535.64435264,0.00020963,2,"2025-12-17T16:30:34.266",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913368,1765989034276,"fUST",-36426.67740537,0.000215,2,"2025-12-17T16:30:34.276",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913369,1765989034285,"fUST",-2157.17078213,0.00021515,2,"2025-12-17T16:30:34.285",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913370,1765989034295,"fUST",-313.98642015,0.00021516,2,"2025-12-17T16:30:34.295",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913371,1765989034304,"fUST",-5066.72,0.000227,2,"2025-12-17T16:30:34.304",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913372,1765989034313,"fUST",-964.15983475,0.00023132,2,"2025-12-17T16:30:34.313",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913373,1765989034323,"fUST",-2264.29,0.000249,2,"2025-12-17T16:30:34.323",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913374,1765989034332,"fUST",-151240.61366,0.000249,2,"2025-12-17T16:30:34.332",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913375,1765989034341,"fUST",-1714.06192844,0.00025303,2,"2025-12-17T16:30:34.341",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913376,1765989034351,"fUST",-186.0,0.00025673,2,"2025-12-17T16:30:34.351",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913377,1765989034361,"fUST",-1714.16334,0.00026,30,"2025-12-17T16:30:34.361",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913378,1765989034372,"fUST",-400.0,0.0002739,2,"2025-12-17T16:30:34.372",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913379,1765989034382,"fUST",-150.0,0.0002739,2,"2025-12-17T16:30:34.382",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913380,1765989034391,"fUST",-150.0,0.00027397,5,"2025-12-17T16:30:34.391",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913381,1765989034400,"fUST",-2678.22176319,0.00027472,2,"2025-12-17T16:30:34.400",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913382,1765989034411,"fUST",-45871.11954431,0.000275,2,"2025-12-17T16:30:34.411",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913383,1765989034420,"fUST",-250.0,0.00027945,5,"2025-12-17T16:30:34.420",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913384,1765989034430,"fUST",-15296.52153383,0.00028,2,"2025-12-17T16:30:34.430",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913385,1765989034440,"fUST",-500.000001,0.00028,2,"2025-12-17T16:30:34.440",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913386,1765989034451,"fUST",-2001.90550667,0.00028,2,"2025-12-17T16:30:34.451",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913387,1765989034462,"fUST",-53705.47393899,0.00028,2,"2025-12-17T16:30:34.462",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913388,1765989034472,"fUST",-285.89994538,0.0002849,120,"2025-12-17T16:30:34.472",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913389,1765989034482,"fUST",-350.0,0.00028493,5,"2025-12-17T16:30:34.482",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913390,1765989034493,"fUST",-821.58386664,0.0002876,120,"2025-12-17T16:30:34.493",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913391,1765989034504,"fUST",-26829.56598853,0.0002876,2,"2025-12-17T16:30:34.504",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913392,1765989034513,"fUST",-888.77481785,0.00029,2,"2025-12-17T16:30:34.513",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913393,1765989034523,"fUST",-450.0,0.00029041,5,"2025-12-17T16:30:34.523",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913394,1765989034536,"fUST",-550.0,0.00029589,5,"2025-12-17T16:30:34.536",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913395,1765989034546,"fUST",-237663.821466,0.0002999,2,"2025-12-17T16:30:34.546",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913396,1765989034556,"fUST",-600.0,0.0003,120,"2025-12-17T16:30:34.556",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913397,1765989034567,"fUST",-35066.24910449,0.0003,2,"2025-12-17T16:30:34.567",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913398,1765989034581,"fUST",-5145.36536295,0.0003,2,"2025-12-17T16:30:34.581",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913399,1765989034591,"fUST",-3195.35696476,0.0003,2,"2025-12-17T16:30:34.591",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913400,1765989034602,"fUST",-3728.98145121,0.0003,2,"2025-12-17T16:30:34.602",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913401,1765989034614,"fUST",-449.07731312,0.0003,2,"2025-12-17T16:30:34.614",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913412,1765989038330,"fUST",-505.11936538,0.0003,2,"2025-12-17T16:30:38.330",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913417,1765989038546,"fUST",-1940.29941832,0.0003,2,"2025-12-17T16:30:38.546",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913418,1765989038557,"fUST",-9275.82456618,0.0003,2,"2025-12-17T16:30:38.557",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913668,1765989041449,"fUST",-255.2413183,0.0003,2,"2025-12-17T16:30:41.449",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913673,1765989041485,"fUST",-2235.6750964,0.0003,2,"2025-12-17T16:30:41.485",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913828,1765989044031,"fUST",-5667.73046929,0.0003,2,"2025-12-17T16:30:44.031",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913829,1765989044117,"fUST",-7860.08447088,0.0003,2,"2025-12-17T16:30:44.117",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913846,1765989046513,"fUST",-884.02063198,0.0003,2,"2025-12-17T16:30:46.513",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913847,1765989046604,"fUST",-7642.9652283,0.0003,2,"2025-12-17T16:30:46.604",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913848,1765989046616,"fUST",-12835.83889386,0.0003,2,"2025-12-17T16:30:46.616",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913851,1765989145641,"fUST",150.0,8.447e-05,2,"2025-12-17T16:32:25.641",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913852,1765989146043,"fUST",150.0,9.215e-05,2,"2025-12-17T16:32:26.043",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913853,1765989146487,"fUST",150.0,9.983e-05,2,"2025-12-17T16:32:26.487",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913855,1765989213520,"fUST",150.0,8.458e-05,2,"2025-12-17T16:33:33.520",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913856,1765989214400,"fUST",150.0,9.227e-05,2,"2025-12-17T16:33:34.400",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913857,1765989602386,"fUST",150.0,8.751e-05,2,"2025-12-17T16:40:02.386",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913858,1765989602793,"fUST",150.0,9.546e-05,2,"2025-12-17T16:40:02.793",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913859,1765989672261,"fUST",150.0,9.612e-05,2,"2025-12-17T16:41:12.261",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913860,1765989740223,"fUST",150.0,8.43e-05,2,"2025-12-17T16:42:20.223",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913861,1765989740606,"fUST",150.0,9.196e-05,2,"2025-12-17T16:42:20.606",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913862,1765989741034,"fUST",150.0,9.962e-05,2,"2025-12-17T16:42:21.034",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913863,1765989807527,"fUST",150.0,8.512e-05,2,"2025-12-17T16:43:27.527",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913864,1765989807944,"fUST",150.0,9.286e-05,2,"2025-12-17T16:43:27.944",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913865,1765989881625,"fUST",150.0,8.142e-05,2,"2025-12-17T16:44:41.625",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913866,1765989882052,"fUST",150.0,8.882e-05,2,"2025-12-17T16:44:42.052",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913867,1765989882489,"fUST",150.0,9.622e-05,2,"2025-12-17T16:44:42.489",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913868,1765989953286,"fUST",150.0,8.154e-05,2,"2025-12-17T16:45:53.286",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913869,1765989953705,"fUST",150.0,8.895e-05,2,"2025-12-17T16:45:53.705",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913870,1765989954099,"fUST",150.0,9.636e-05,2,"2025-12-17T16:45:54.099",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913871,1765990022739,"fUST",150.0,7.968e-05,2,"2025-12-17T16:47:02.739",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913872,1765990023411,"fUST",150.0,8.692e-05,2,"2025-12-17T16:47:03.411",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913873,1765990023822,"fUST",150.0,9.416e-05,2,"2025-12-17T16:47:03.822",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913874,1765990090791,"fUST",150.0,7.852e-05,2,"2025-12-17T16:48:10.791",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913875,1765990091212,"fUST",150.0,8.566e-05,2,"2025-12-17T16:48:11.212",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913876,1765990091625,"fUST",150.0,9.28e-05,2,"2025-12-17T16:48:11.625",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913877,1765990092034,"fUST",150.0,9.994e-05,2,"2025-12-17T16:48:12.034",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913878,1765990212952,"fUST",-320.45635671,0.00010642,2,"2025-12-17T16:50:12.952",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913879,1765990214571,"fUST",-169.03836886,0.00010642,2,"2025-12-17T16:50:14.571",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913907,1765990232324,"fUST",-79.50527443,0.00010642,2,"2025-12-17T16:50:32.324",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913909,1765990232333,"fUST",-150.0,0.00010643,2,"2025-12-17T16:50:32.333",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913911,1765990232343,"fUST",-177.0,0.00012643,2,"2025-12-17T16:50:32.343",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913912,1765990232353,"fUST",-204.0,0.00014643,2,"2025-12-17T16:50:32.353",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913914,1765990232363,"fUST",-468.34829409,0.00014715,2,"2025-12-17T16:50:32.363",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913915,1765990232372,"fUST",-231.0,0.00016643,2,"2025-12-17T16:50:32.372",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913916,1765990232381,"fUST",-395.72522983,0.00017,2,"2025-12-17T16:50:32.381",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913917,1765990232393,"fUST",-10830.27477017,0.00017,2,"2025-12-17T16:50:32.393",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913918,1765990232403,"fUST",-468.34829409,0.00017546,2,"2025-12-17T16:50:32.403",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913919,1765990232412,"fUST",-258.0,0.00018643,2,"2025-12-17T16:50:32.412",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913920,1765990232422,"fUST",-468.34829409,0.00020377,2,"2025-12-17T16:50:32.422",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913921,1765990232432,"fUST",-285.0,0.00020643,2,"2025-12-17T16:50:32.432",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913922,1765990232442,"fUST",-197.28101805,0.00021478,2,"2025-12-17T16:50:32.442",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913923,1765990232452,"fUST",-887.3800417,0.00021479,2,"2025-12-17T16:50:32.452",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913924,1765990232463,"fUST",-166.47790983,0.0002185,2,"2025-12-17T16:50:32.463",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913925,1765990232474,"fUST",-169.0358084,0.0002185,2,"2025-12-17T16:50:32.474",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913926,1765990232486,"fUST",-312.0,0.00022643,2,"2025-12-17T16:50:32.486",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913927,1765990232495,"fUST",-468.34829409,0.00023208,2,"2025-12-17T16:50:32.495",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913928,1765990232505,"fUST",-339.0,0.00024643,2,"2025-12-17T16:50:32.505",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913929,1765990232515,"fUST",-359.3938115,0.00024947,2,"2025-12-17T16:50:32.515",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913930,1765990232524,"fUST",-204.4,0.00025575,2,"2025-12-17T16:50:32.524",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913931,1765990232534,"fUST",-2000.0,0.00025999,15,"2025-12-17T16:50:32.534",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913932,1765990232544,"fUST",-468.81664239,0.00026039,2,"2025-12-17T16:50:32.544",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913933,1765990232554,"fUST",-174.6103,0.00026039,2,"2025-12-17T16:50:32.554",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913934,1765990232563,"fUST",-366.0,0.00026643,2,"2025-12-17T16:50:32.563",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913935,1765990232574,"fUST",-150.0,0.00027397,5,"2025-12-17T16:50:32.574",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913936,1765990232583,"fUST",-410.73578457,0.00027468,2,"2025-12-17T16:50:32.583",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913937,1765990232593,"fUST",-6411.2149388,0.00027803,2,"2025-12-17T16:50:32.593",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913938,1765990232603,"fUST",-359.15349209,0.00027945,5,"2025-12-17T16:50:32.603",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913939,1765990232612,"fUST",-235.46305874,0.00028643,2,"2025-12-17T16:50:32.612",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913940,1765990232622,"fUST",-2472.4662509,0.00029531,2,"2025-12-17T16:50:32.622",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913941,1765990232631,"fUST",-2000.0,0.00029588,5,"2025-12-17T16:50:32.631",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913942,1765990232641,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.641",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913943,1765990232651,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.651",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913944,1765990232660,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.660",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913945,1765990232670,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.670",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913946,1765990232679,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.679",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913947,1765990232689,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.689",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913948,1765990232698,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.698",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913949,1765990232707,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.707",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913950,1765990232719,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.719",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913951,1765990232730,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.730",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913952,1765990232740,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.740",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913953,1765990232750,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.750",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913954,1765990232760,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.760",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913955,1765990232770,"fUST",-151.09336677,0.00029588,5,"2025-12-17T16:50:32.770",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913956,1765990232779,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.779",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913957,1765990232789,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.789",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913958,1765990232799,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.799",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913959,1765990232809,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.809",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913960,1765990232819,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.819",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913961,1765990232828,"fUST",-151.0,0.00029588,5,"2025-12-17T16:50:32.828",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913962,1765990232838,"fUST",-156.23124306,0.00029588,5,"2025-12-17T16:50:32.838",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913963,1765990232847,"fUST",-2472.466251,0.00029636,2,"2025-12-17T16:50:32.847",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913964,1765990232857,"fUST",-3517.05557252,0.00029767,2,"2025-12-17T16:50:32.857",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913965,1765990232867,"fUST",-74019.70336817,0.000298,2,"2025-12-17T16:50:32.867",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913966,1765990232878,"fUST",-866.70874072,0.000298,2,"2025-12-17T16:50:32.878",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913967,1765990232889,"fUST",-6991.92994071,0.000298,2,"2025-12-17T16:50:32.889",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913982,1765990238395,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.395",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913984,1765990238405,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.405",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913986,1765990238415,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.415",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913988,1765990238425,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.425",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913991,1765990238434,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.434",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398913993,1765990238444,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.444",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914009,1765990238562,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.562",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914011,1765990238572,"fUST",-454.61073366,0.00012794,2,"2025-12-17T16:50:38.572",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914013,1765990238583,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.583",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914015,1765990238593,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.593",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914018,1765990238602,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.602",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914021,1765990238612,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.612",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914024,1765990238622,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.622",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914026,1765990238633,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.633",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914028,1765990238642,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.642",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914030,1765990238652,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.652",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914032,1765990238663,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.663",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914034,1765990238672,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.672",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914036,1765990238682,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.682",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914038,1765990238692,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.692",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914040,1765990238702,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.702",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914042,1765990238712,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.712",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914044,1765990238724,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.724",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914045,1765990238734,"fUST",-599.03461984,0.00012794,2,"2025-12-17T16:50:38.734",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914046,1765990238744,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.744",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914047,1765990238754,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.754",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914048,1765990238764,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.764",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914049,1765990238773,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.773",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914050,1765990238782,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.782",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914051,1765990238791,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.791",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914052,1765990238800,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.800",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914053,1765990238809,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.809",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914054,1765990238818,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.818",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914055,1765990238827,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.827",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914056,1765990238836,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.836",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914057,1765990238845,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.845",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914058,1765990238854,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.854",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914059,1765990238864,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.864",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914060,1765990238873,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.873",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914061,1765990238882,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.882",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914062,1765990238901,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.901",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914063,1765990238911,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.911",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914064,1765990238923,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.923",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914065,1765990238933,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.933",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914066,1765990238943,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.943",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914067,1765990238953,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.953",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914068,1765990238963,"fUST",-191.28891828,0.00012794,2,"2025-12-17T16:50:38.963",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914069,1765990238974,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.974",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914070,1765990238984,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.984",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914071,1765990238995,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:38.995",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914072,1765990239004,"fUST",-377.71953107,0.00012794,2,"2025-12-17T16:50:39.004",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914073,1765990239013,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.013",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914074,1765990239023,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.023",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914075,1765990239032,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.032",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914076,1765990239041,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.041",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914078,1765990239052,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.052",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914079,1765990239062,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.062",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914080,1765990239072,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.072",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914081,1765990239081,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.081",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914082,1765990239091,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.091",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914084,1765990239100,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.100",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914086,1765990239110,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.110",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914088,1765990239119,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.119",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914090,1765990239129,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.129",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914092,1765990239138,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.138",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914094,1765990239148,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.148",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914096,1765990239158,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.158",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914098,1765990239167,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.167",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914100,1765990239177,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.177",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914102,1765990239186,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.186",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914104,1765990239196,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.196",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914106,1765990239205,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.205",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914108,1765990239215,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.215",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914110,1765990239225,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.225",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914112,1765990239235,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.235",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914114,1765990239244,"fUST",-500.0,0.00012794,2,"2025-12-17T16:50:39.244",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914116,1765990239254,"fUST",-498.09929654,0.00016438,2,"2025-12-17T16:50:39.254",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914118,1765990239263,"fUST",-54331.85071795,0.000298,2,"2025-12-17T16:50:39.263",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914121,1765990239277,"fUST",-8294.86774484,0.000298,2,"2025-12-17T16:50:39.277",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914123,1765990239289,"fUST",-554.58286843,0.000298,2,"2025-12-17T16:50:39.289",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914125,1765990239301,"fUST",-1117.91553916,0.000298,2,"2025-12-17T16:50:39.301",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914127,1765990239313,"fUST",-1382.8095471,0.000298,2,"2025-12-17T16:50:39.313",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914130,1765990239325,"fUST",-15324.73589633,0.000298,2,"2025-12-17T16:50:39.325",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914132,1765990239337,"fUST",-4897.25569245,0.000298,2,"2025-12-17T16:50:39.337",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914134,1765990239348,"fUST",-302.0,0.000298,2,"2025-12-17T16:50:39.348",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914136,1765990239360,"fUST",-1664.24520114,0.000298,2,"2025-12-17T16:50:39.360",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914139,1765990239371,"fUST",-944.52741498,0.000298,2,"2025-12-17T16:50:39.371",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914141,1765990239382,"fUST",-446.03775753,0.000298,2,"2025-12-17T16:50:39.382",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914143,1765990239393,"fUST",-455.70417096,0.000298,2,"2025-12-17T16:50:39.393",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914145,1765990239404,"fUST",-890.79079948,0.000298,2,"2025-12-17T16:50:39.404",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914267,1765990240559,"fUST",-272.33990001,0.000298,2,"2025-12-17T16:50:40.559",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914269,1765990240571,"fUST",-17823.33973797,0.000298,2,"2025-12-17T16:50:40.571",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914272,1765990240583,"fUST",-825.6962295,0.000298,2,"2025-12-17T16:50:40.583",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914274,1765990240595,"fUST",-841.52588397,0.000298,2,"2025-12-17T16:50:40.595",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914276,1765990240606,"fUST",-3261.65786044,0.000298,2,"2025-12-17T16:50:40.606",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914278,1765990240618,"fUST",-254.01130894,0.000298,2,"2025-12-17T16:50:40.618",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914280,1765990240630,"fUST",-1553.17549407,0.000298,2,"2025-12-17T16:50:40.630",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914388,1765990243455,"fUST",-5958.68276408,0.000298,2,"2025-12-17T16:50:43.455",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914416,1765990246554,"fUST",-802.84844993,0.000298,2,"2025-12-17T16:50:46.554",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914417,1765990246609,"fUST",-33692.54714285,0.000298,2,"2025-12-17T16:50:46.609",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914418,1765990246768,"fUST",-3106.80748341,0.000298,2,"2025-12-17T16:50:46.768",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914419,1765990414477,"fUST",150.0,8.3e-05,2,"2025-12-17T16:53:34.477",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914420,1765990414893,"fUST",201.08,9.054e-05,2,"2025-12-17T16:53:34.893",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914421,1765990415305,"fUST",301.62,9.809e-05,2,"2025-12-17T16:53:35.305",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914422,1765990418962,"fUST",-241.22817654,0.00010563,2,"2025-12-17T16:53:38.962",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914423,1765990437275,"fUST",-207.04581584,0.00010542,2,"2025-12-17T16:53:57.275",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914424,1765990437298,"fUST",-124.66860924,0.00010563,2,"2025-12-17T16:53:57.298",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914425,1765990495242,"fUST",150.0,8.371e-05,2,"2025-12-17T16:54:55.242",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914426,1765990495631,"fUST",175.15,9.132e-05,2,"2025-12-17T16:54:55.631",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914427,1765990496343,"fUST",262.73,9.893e-05,2,"2025-12-17T16:54:56.343",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914428,1765990497398,"fUST",-237.74809137,0.00010654,2,"2025-12-17T16:54:57.398",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914429,1765990576322,"fUST",150.0,7.875e-05,2,"2025-12-17T16:56:16.322",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914430,1765990576728,"fUST",175.94,8.591e-05,2,"2025-12-17T16:56:16.728",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914431,1765990577623,"fUST",263.91,9.307e-05,2,"2025-12-17T16:56:17.623",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914432,1765990578054,"fUST",351.88,0.00010022,2,"2025-12-17T16:56:18.054",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914433,1765990580159,"fUST",-416.53166839,0.00010738,2,"2025-12-17T16:56:20.159",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914434,1765990617795,"fUST",-207.04581584,0.00010463,2,"2025-12-17T16:56:57.795",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914435,1765990617818,"fUST",-179.84418416,0.00010725,2,"2025-12-17T16:56:57.818",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914436,1765990650840,"fUST",174.56,0.0001,2,"2025-12-17T16:57:30.840",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914437,1765990655239,"fUST",150.0,7.718e-05,2,"2025-12-17T16:57:35.239",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914438,1765990655655,"fUST",183.06,8.42e-05,2,"2025-12-17T16:57:35.655",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914439,1765990656028,"fUST",274.6,9.122e-05,2,"2025-12-17T16:57:36.028",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914440,1765990656444,"fUST",366.13,9.823e-05,2,"2025-12-17T16:57:36.444",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914441,1765990734528,"fUST",150.0,7.877e-05,2,"2025-12-17T16:58:54.528",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914442,1765990734942,"fUST",218.61,8.593e-05,2,"2025-12-17T16:58:54.942",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914443,1765990735502,"fUST",327.91,9.309e-05,2,"2025-12-17T16:58:55.502",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914444,1765990735806,"fUST",437.22,0.00010025,2,"2025-12-17T16:58:55.806",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914445,1765990812516,"fUST",-174.56,0.000102,2,"2025-12-17T17:00:12.516",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914446,1765990812537,"fUST",-63.44945393,0.000102,2,"2025-12-17T17:00:12.537",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914447,1765990813836,"fUST",150.0,7.916e-05,2,"2025-12-17T17:00:13.836",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914448,1765990814110,"fUST",-180.4176253,0.000102,2,"2025-12-17T17:00:14.110",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914449,1765990814314,"fUST",226.58,8.636e-05,2,"2025-12-17T17:00:14.314",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914450,1765990814743,"fUST",339.86,9.356e-05,2,"2025-12-17T17:00:14.743",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914451,1765990892960,"fUST",150.0,7.901e-05,2,"2025-12-17T17:01:32.960",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914452,1765990893396,"fUST",241.13,8.619e-05,2,"2025-12-17T17:01:33.396",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914453,1765990893792,"fUST",361.69,9.338e-05,2,"2025-12-17T17:01:33.792",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914454,1765990951654,"fUST",174.62,0.0001,2,"2025-12-17T17:02:31.654",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914455,1765990962288,"fUST",-482.25,0.00010056,2,"2025-12-17T17:02:42.288",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914456,1765990962311,"fUST",-91.75373965,0.00010128,2,"2025-12-17T17:02:42.311",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914457,1765990973612,"fUST",150.0,7.914e-05,2,"2025-12-17T17:02:53.612",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914458,1765990974028,"fUST",213.51,8.633e-05,2,"2025-12-17T17:02:54.028",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914459,1765990974456,"fUST",320.26,9.352e-05,2,"2025-12-17T17:02:54.456",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914460,1765990977299,"fUST",-412.54992611,0.00010072,2,"2025-12-17T17:02:57.299",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914461,1765991052419,"fUST",150.0,8.142e-05,2,"2025-12-17T17:04:12.419",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914462,1765991052855,"fUST",196.1,8.882e-05,2,"2025-12-17T17:04:12.855",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914463,1765991053357,"fUST",294.15,9.622e-05,2,"2025-12-17T17:04:13.357",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914477,1765991099542,"fUST",-58.24626035,0.00010128,2,"2025-12-17T17:04:59.542",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914478,1765991099566,"fUST",-174.62,0.000102,2,"2025-12-17T17:04:59.566",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914479,1765991099593,"fUST",-230.94909717,0.000102,2,"2025-12-17T17:04:59.593",0.0003796,64.04,0.979994950972085,838439186.1871443]
[398914480,1765991132339,"fUST",150.0,8.072e-05,2,"2025-12-17T17:05:32.339",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914481,1765991132773,"fUST",191.61,8.806e-05,2,"2025-12-17T17:05:32.773",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914482,1765991133303,"fUST",287.41,9.54e-05,2,"2025-12-17T17:05:33.303",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914483,1765991212598,"fUST",150.0,8.072e-05,2,"2025-12-17T17:06:52.598",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914484,1765991213040,"fUST",175.6,8.805e-05,2,"2025-12-17T17:06:53.040",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914485,1765991213452,"fUST",263.4,9.539e-05,2,"2025-12-17T17:06:53.452",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914486,1765991251009,"fUST",174.97,0.0001,2,"2025-12-17T17:07:31.009",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914487,1765991289655,"fUST",150.0,8.051e-05,2,"2025-12-17T17:08:09.655",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914488,1765991290074,"fUST",160.61,8.782e-05,2,"2025-12-17T17:08:10.074",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914489,1765991290486,"fUST",240.91,9.514e-05,2,"2025-12-17T17:08:10.486",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914490,1765991370466,"fUST",150.0,7.921e-05,2,"2025-12-17T17:09:30.466",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914491,1765991370864,"fUST",153.6,8.642e-05,2,"2025-12-17T17:09:30.864",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914492,1765991371280,"fUST",230.41,9.362e-05,2,"2025-12-17T17:09:31.280",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914493,1765991382330,"fUST",-177.44,0.00010082,2,"2025-12-17T17:09:42.330",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914494,1765991413046,"fUST",-129.77,0.00010082,2,"2025-12-17T17:10:13.046",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914495,1765991413074,"fUST",-103.37,0.00010082,2,"2025-12-17T17:10:13.074",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914496,1765991415197,"fUST",-293.73535749,0.00010082,2,"2025-12-17T17:10:15.197",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914508,1765991432448,"fUST",-163.89464251,0.00010082,2,"2025-12-17T17:10:32.448",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914509,1765991432457,"fUST",-150.0,0.00010237,2,"2025-12-17T17:10:32.457",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914510,1765991432467,"fUST",-384.01,0.00010802,2,"2025-12-17T17:10:32.467",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914511,1765991432475,"fUST",-460.81,0.00011522,2,"2025-12-17T17:10:32.475",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914512,1765991432484,"fUST",-317.9954447,0.00011783,2,"2025-12-17T17:10:32.484",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914513,1765991432493,"fUST",-177.0,0.00012237,2,"2025-12-17T17:10:32.493",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914514,1765991432501,"fUST",-537.61,0.00012242,2,"2025-12-17T17:10:32.501",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914515,1765991432511,"fUST",-614.41,0.00012962,2,"2025-12-17T17:10:32.511",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914516,1765991432519,"fUST",-691.22,0.00013682,2,"2025-12-17T17:10:32.519",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914517,1765991432528,"fUST",-204.0,0.00014237,2,"2025-12-17T17:10:32.528",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914518,1765991432537,"fUST",-768.02,0.00014403,2,"2025-12-17T17:10:32.537",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914519,1765991432546,"fUST",-300.0,0.00014998,2,"2025-12-17T17:10:32.546",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914520,1765991432556,"fUST",-170.0,0.00014998,2,"2025-12-17T17:10:32.556",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914521,1765991432566,"fUST",-1200.0,0.00014998,2,"2025-12-17T17:10:32.566",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914522,1765991432575,"fUST",-667.0,0.00014999,2,"2025-12-17T17:10:32.575",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914523,1765991432584,"fUST",-277.0,0.00014999,2,"2025-12-17T17:10:32.584",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914524,1765991432594,"fUST",-3000.0,0.00015,2,"2025-12-17T17:10:32.594",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914525,1765991432603,"fUST",-231.0,0.00016237,2,"2025-12-17T17:10:32.603",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914526,1765991432612,"fUST",-317.9954447,0.00016377,2,"2025-12-17T17:10:32.612",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914527,1765991432622,"fUST",-1000.0,0.00016487,2,"2025-12-17T17:10:32.622",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914528,1765991432631,"fUST",-601.73766689,0.00017125,2,"2025-12-17T17:10:32.631",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914529,1765991432640,"fUST",-233.22606887,0.00017125,2,"2025-12-17T17:10:32.640",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914530,1765991432649,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.649",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914531,1765991432658,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.658",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914532,1765991432667,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.667",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914533,1765991432676,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.676",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914535,1765991432685,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.685",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914537,1765991432694,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.694",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914539,1765991432703,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.703",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914541,1765991432712,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.712",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914543,1765991432722,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.722",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914545,1765991432731,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.731",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914547,1765991432740,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.740",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914558,1765991432856,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.856",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914560,1765991432866,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.866",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914562,1765991432876,"fUST",-209.80382868,0.00017125,2,"2025-12-17T17:10:32.876",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914564,1765991432885,"fUST",-532.26835206,0.00017125,2,"2025-12-17T17:10:32.885",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914566,1765991432895,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.895",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914568,1765991432903,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.903",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914570,1765991432912,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.912",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914572,1765991432922,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.922",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914574,1765991432931,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.931",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914575,1765991432941,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.941",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914577,1765991432951,"fUST",-221.01026509,0.00017125,2,"2025-12-17T17:10:32.951",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914580,1765991432960,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.960",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914581,1765991432971,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.971",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914583,1765991432980,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.980",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914586,1765991432991,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:32.991",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914588,1765991433000,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.000",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914590,1765991433011,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.011",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914591,1765991433021,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.021",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914594,1765991433031,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.031",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914596,1765991433041,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.041",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914598,1765991433051,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.051",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914600,1765991433061,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.061",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914602,1765991433070,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.070",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914604,1765991433079,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.079",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914606,1765991433089,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.089",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914608,1765991433098,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.098",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914610,1765991433107,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.107",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914612,1765991433117,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.117",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914614,1765991433126,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.126",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914616,1765991433135,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.135",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914618,1765991433144,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.144",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914619,1765991433154,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.154",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914622,1765991433163,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.163",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914623,1765991433172,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.172",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914626,1765991433182,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.182",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914628,1765991433191,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.191",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914630,1765991433200,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.200",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914631,1765991433209,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.209",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914633,1765991433219,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.219",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914635,1765991433228,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.228",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914637,1765991433238,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.238",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914639,1765991433248,"fUST",-278.7589709,0.00017125,2,"2025-12-17T17:10:33.248",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914642,1765991433259,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.259",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914644,1765991433268,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.268",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914646,1765991433282,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.282",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914648,1765991433291,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.291",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914650,1765991433300,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.300",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914652,1765991433310,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.310",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914654,1765991433319,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.319",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914656,1765991433329,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.329",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914658,1765991433338,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.338",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914660,1765991433347,"fUST",-565.77035851,0.00017125,2,"2025-12-17T17:10:33.347",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914662,1765991433357,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.357",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914664,1765991433367,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.367",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914666,1765991433376,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.376",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914668,1765991433385,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.385",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914670,1765991433395,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.395",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914672,1765991433404,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.404",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914674,1765991433413,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.413",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914676,1765991433423,"fUST",-72.59128977,0.00017125,2,"2025-12-17T17:10:33.423",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914678,1765991433435,"fUST",-427.40871023,0.00017125,2,"2025-12-17T17:10:33.435",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914680,1765991433445,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.445",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914682,1765991433454,"fUST",-398.59128977,0.00017125,2,"2025-12-17T17:10:33.454",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914684,1765991433466,"fUST",-101.40871023,0.00017125,2,"2025-12-17T17:10:33.466",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914686,1765991433475,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.475",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914688,1765991433484,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.484",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914690,1765991433493,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.493",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914692,1765991433503,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.503",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914694,1765991433512,"fUST",-447.66744487,0.00017125,2,"2025-12-17T17:10:33.512",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914697,1765991433524,"fUST",-52.33255513,0.00017125,2,"2025-12-17T17:10:33.524",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914699,1765991433533,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.533",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914701,1765991433542,"fUST",-444.8094241,0.00017125,2,"2025-12-17T17:10:33.542",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914703,1765991433553,"fUST",-55.1905759,0.00017125,2,"2025-12-17T17:10:33.553",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914705,1765991433563,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.563",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914707,1765991433572,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.572",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914709,1765991433581,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.581",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914711,1765991433590,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.590",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914713,1765991433600,"fUST",-419.06755457,0.00017125,2,"2025-12-17T17:10:33.600",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914715,1765991433609,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.609",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914717,1765991433618,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.618",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914719,1765991433627,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.627",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914721,1765991433635,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.635",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914723,1765991433645,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.645",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914725,1765991433654,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.654",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914727,1765991433663,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.663",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914729,1765991433672,"fUST",-281.36315023,0.00017125,2,"2025-12-17T17:10:33.672",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914731,1765991433680,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.680",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914733,1765991433689,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.689",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914735,1765991433699,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.699",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914737,1765991433708,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.708",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914739,1765991433720,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.720",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914741,1765991433730,"fUST",-500.0,0.00017125,2,"2025-12-17T17:10:33.730",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914743,1765991433739,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.739",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914745,1765991433748,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.748",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914747,1765991433757,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.757",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914748,1765991433766,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.766",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914750,1765991433775,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.775",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914752,1765991433785,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.785",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914754,1765991433794,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.794",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914756,1765991433804,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.804",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914758,1765991433814,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.814",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914760,1765991433824,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.824",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914763,1765991433833,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.833",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914764,1765991433843,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.843",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914767,1765991433853,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.853",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914769,1765991433862,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.862",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914770,1765991433872,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.872",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914772,1765991433880,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.880",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914774,1765991433890,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.890",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914776,1765991433899,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.899",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914778,1765991433908,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.908",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914780,1765991433918,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.918",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914782,1765991433927,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.927",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914784,1765991433937,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.937",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914786,1765991433946,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.946",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914788,1765991433956,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.956",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914790,1765991433969,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:33.969",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914792,1765991433979,"fUST",-267.27356334,0.00017125,2,"2025-12-17T17:10:33.979",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914826,1765991438572,"fUST",-494.12,0.00017125,2,"2025-12-17T17:10:38.572",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914828,1765991438584,"fUST",-423.3821897,0.00017125,2,"2025-12-17T17:10:38.584",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914830,1765991438593,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:38.593",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914832,1765991438603,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:38.603",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914834,1765991438612,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:38.612",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398914836,1765991438621,"fUST",-800.23446252,0.00017125,2,"2025-12-17T17:10:38.621",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915020,1765991440305,"fUST",-384.54129052,0.00017125,2,"2025-12-17T17:10:40.305",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915022,1765991440316,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:40.316",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915024,1765991440326,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:40.326",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915026,1765991440336,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:40.336",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915028,1765991440345,"fUST",-1184.77575304,0.00017125,2,"2025-12-17T17:10:40.345",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915030,1765991440354,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.354",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915032,1765991440364,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.364",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915034,1765991440373,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.373",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915036,1765991440382,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.382",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915037,1765991440391,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.391",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915039,1765991440400,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.400",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915041,1765991440409,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.409",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915043,1765991440418,"fUST",-1197.93992805,0.00017125,2,"2025-12-17T17:10:40.418",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915045,1765991440428,"fUST",-62775.4461992,0.00017128,2,"2025-12-17T17:10:40.428",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915047,1765991440437,"fUST",-258.0,0.00018237,2,"2025-12-17T17:10:40.437",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915049,1765991440447,"fUST",-2000.0,0.000185,2,"2025-12-17T17:10:40.447",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915051,1765991440457,"fUST",-2000.0,0.00019,2,"2025-12-17T17:10:40.457",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915054,1765991440468,"fUST",-285.0,0.00020237,2,"2025-12-17T17:10:40.468",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915055,1765991440482,"fUST",-318.31344014,0.00020972,2,"2025-12-17T17:10:40.482",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915057,1765991440494,"fUST",-156.7519,0.00020972,2,"2025-12-17T17:10:40.494",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915059,1765991440504,"fUST",-383.84,0.00021818,2,"2025-12-17T17:10:40.504",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915061,1765991440513,"fUST",-179.22721928,0.00021918,2,"2025-12-17T17:10:40.513",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915063,1765991440523,"fUST",-312.0,0.00022237,2,"2025-12-17T17:10:40.523",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915065,1765991440532,"fUST",-339.0,0.00024237,2,"2025-12-17T17:10:40.532",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915068,1765991440542,"fUST",-150.0,0.00024658,2,"2025-12-17T17:10:40.542",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915069,1765991440551,"fUST",-57657.0945984,0.000249,2,"2025-12-17T17:10:40.551",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915071,1765991440560,"fUST",-28828.5472992,0.00024967,2,"2025-12-17T17:10:40.560",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915073,1765991440570,"fUST",-10000.0,0.00025,2,"2025-12-17T17:10:40.570",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915075,1765991440579,"fUST",-12873.38,0.00025,2,"2025-12-17T17:10:40.579",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915077,1765991440588,"fUST",-169.26,0.00025,14,"2025-12-17T17:10:40.588",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915080,1765991440598,"fUST",-250.0,0.00025205,2,"2025-12-17T17:10:40.598",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915081,1765991440608,"fUST",-150.41128243,0.00025753,2,"2025-12-17T17:10:40.608",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915084,1765991440617,"fUST",-2000.0,0.00025998,15,"2025-12-17T17:10:40.617",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915085,1765991440627,"fUST",-366.0,0.00026237,2,"2025-12-17T17:10:40.627",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915087,1765991440636,"fUST",-150.0,0.00027397,5,"2025-12-17T17:10:40.636",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915090,1765991440645,"fUST",-250.0,0.00027945,5,"2025-12-17T17:10:40.645",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915092,1765991440654,"fUST",-28828.5472992,0.0002799,2,"2025-12-17T17:10:40.654",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915094,1765991440663,"fUST",-14000.0,0.00028,2,"2025-12-17T17:10:40.663",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915095,1765991440672,"fUST",-393.0,0.00028237,2,"2025-12-17T17:10:40.672",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915097,1765991440681,"fUST",-350.18452566,0.00028493,5,"2025-12-17T17:10:40.681",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915099,1765991440691,"fUST",-961.9904521,0.00028603,2,"2025-12-17T17:10:40.691",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915102,1765991440699,"fUST",-15748.6338805,0.00028624,2,"2025-12-17T17:10:40.699",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915103,1765991440709,"fUST",-431.5,0.00028699,10,"2025-12-17T17:10:40.709",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915105,1765991440718,"fUST",-251.5,0.00028699,10,"2025-12-17T17:10:40.718",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915107,1765991440731,"fUST",-376884.0983116,0.0002871,2,"2025-12-17T17:10:40.731",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915110,1765991440742,"fUST",-1621.3874701,0.0002871,2,"2025-12-17T17:10:40.742",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915127,1765991440879,"fUST",-1897.04,0.0002871,2,"2025-12-17T17:10:40.879",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915149,1765991441076,"fUST",-3e-08,0.0002871,2,"2025-12-17T17:10:41.076",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915590,1765991446718,"fUST",-200.0,0.00014825,29,"2025-12-17T17:10:46.718",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915592,1765991446727,"fUST",-219.29,0.00019,10,"2025-12-17T17:10:46.727",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915594,1765991446736,"fUST",-644.65948073,0.000287,10,"2025-12-17T17:10:46.736",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915615,1765991446929,"fUST",-230.74051927,0.000287,10,"2025-12-17T17:10:46.929",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915617,1765991446938,"fUST",-287.28948073,0.0002871,2,"2025-12-17T17:10:46.938",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915619,1765991446950,"fUST",-1405.24669777,0.0002871,2,"2025-12-17T17:10:46.950",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915624,1765991446987,"fUST",150.0,7.921e-05,2,"2025-12-17T17:10:46.987",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915638,1765991447452,"fUST",150.0,8.642e-05,2,"2025-12-17T17:10:47.452",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398915682,1765991447856,"fUST",150.0,9.362e-05,2,"2025-12-17T17:10:47.856",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917523,1765991519316,"fUST",150.0,7.603e-05,2,"2025-12-17T17:11:59.316",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917524,1765991519803,"fUST",150.0,8.294e-05,2,"2025-12-17T17:11:59.803",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917525,1765991520235,"fUST",150.0,8.985e-05,2,"2025-12-17T17:12:00.235",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917526,1765991520668,"fUST",150.0,9.676e-05,2,"2025-12-17T17:12:00.668",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917527,1765991598633,"fUST",150.0,7.638e-05,2,"2025-12-17T17:13:18.633",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917528,1765991599102,"fUST",150.0,8.332e-05,2,"2025-12-17T17:13:19.102",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917529,1765991599509,"fUST",150.0,9.027e-05,2,"2025-12-17T17:13:19.509",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917530,1765991599904,"fUST",150.0,9.721e-05,2,"2025-12-17T17:13:19.904",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917531,1765991667458,"fUST",150.0,9.48e-05,2,"2025-12-17T17:14:27.458",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917532,1765991733612,"fUST",150.0,9.5e-05,2,"2025-12-17T17:15:33.612",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917533,1765991798548,"fUST",150.0,9.496e-05,2,"2025-12-17T17:16:38.548",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917534,1765991876986,"fUST",150.0,9.12e-05,2,"2025-12-17T17:17:56.986",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917535,1765991877379,"fUST",150.0,9.949e-05,2,"2025-12-17T17:17:57.379",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917536,1765991953660,"fUST",150.0,6.953e-05,2,"2025-12-17T17:19:13.660",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917537,1765991954305,"fUST",150.0,7.585e-05,2,"2025-12-17T17:19:14.305",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917538,1765991954560,"fUST",150.0,8.217e-05,2,"2025-12-17T17:19:14.560",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917539,1765991955058,"fUST",180.22,8.849e-05,2,"2025-12-17T17:19:15.058",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917540,1765991955437,"fUST",225.28,9.481e-05,2,"2025-12-17T17:19:15.437",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917541,1765992012325,"fUST",-270.33,0.00010113,2,"2025-12-17T17:20:12.325",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917542,1765992012347,"fUST",-376.52229257,0.00010113,2,"2025-12-17T17:20:12.347",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917543,1765992027509,"fUST",150.0,6.982e-05,2,"2025-12-17T17:20:27.509",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917544,1765992027903,"fUST",150.0,7.616e-05,2,"2025-12-17T17:20:27.903",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917545,1765992028314,"fUST",150.0,8.251e-05,2,"2025-12-17T17:20:28.314",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917546,1765992028791,"fUST",150.0,8.886e-05,2,"2025-12-17T17:20:28.791",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917547,1765992029197,"fUST",171.26,9.52e-05,2,"2025-12-17T17:20:29.197",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917548,1765992101067,"fUST",150.0,6.937e-05,2,"2025-12-17T17:21:41.067",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917549,1765992101473,"fUST",150.0,7.567e-05,2,"2025-12-17T17:21:41.473",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917550,1765992101886,"fUST",150.0,8.198e-05,2,"2025-12-17T17:21:41.886",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917551,1765992102350,"fUST",150.0,8.829e-05,2,"2025-12-17T17:21:42.350",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917552,1765992102772,"fUST",150.0,9.459e-05,2,"2025-12-17T17:21:42.772",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917553,1765992172832,"fUST",150.0,6.922e-05,2,"2025-12-17T17:22:52.832",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917554,1765992173307,"fUST",150.0,7.551e-05,2,"2025-12-17T17:22:53.307",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917555,1765992173674,"fUST",150.0,8.181e-05,2,"2025-12-17T17:22:53.674",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917556,1765992174063,"fUST",150.0,8.81e-05,2,"2025-12-17T17:22:54.063",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917557,1765992175002,"fUST",150.0,9.439e-05,2,"2025-12-17T17:22:55.002",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917558,1765992243539,"fUST",150.0,9.216e-05,2,"2025-12-17T17:24:03.539",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917559,1765992312557,"fUST",150.0,7.134e-05,2,"2025-12-17T17:25:12.557",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917560,1765992312970,"fUST",150.0,7.783e-05,2,"2025-12-17T17:25:12.970",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917561,1765992313431,"fUST",150.0,8.431e-05,2,"2025-12-17T17:25:13.431",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917562,1765992313877,"fUST",150.0,9.08e-05,2,"2025-12-17T17:25:13.877",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917563,1765992314289,"fUST",150.0,9.729e-05,2,"2025-12-17T17:25:14.289",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917564,1765992383363,"fUST",150.0,9.402e-05,2,"2025-12-17T17:26:23.363",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917565,1765992450878,"fUST",156.09,0.0001,2,"2025-12-17T17:27:30.878",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917566,1765992464254,"fUST",150.0,6.838e-05,2,"2025-12-17T17:27:44.254",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917567,1765992464654,"fUST",150.0,7.46e-05,2,"2025-12-17T17:27:44.654",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917568,1765992465098,"fUST",150.0,8.081e-05,2,"2025-12-17T17:27:45.098",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917569,1765992465511,"fUST",150.0,8.703e-05,2,"2025-12-17T17:27:45.511",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917570,1765992465924,"fUST",150.0,9.325e-05,2,"2025-12-17T17:27:45.924",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917571,1765992466901,"fUST",150.0,9.946e-05,2,"2025-12-17T17:27:46.901",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917572,1765992492411,"fUST",-150.0,0.00010102,2,"2025-12-17T17:28:12.411",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917573,1765992492433,"fUST",-89.05,0.00010113,2,"2025-12-17T17:28:12.433",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917574,1765992532113,"fUST",150.0,6.932e-05,2,"2025-12-17T17:28:52.113",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917575,1765992532975,"fUST",150.0,7.562e-05,2,"2025-12-17T17:28:52.975",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917576,1765992533405,"fUST",188.29,8.192e-05,2,"2025-12-17T17:28:53.405",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917577,1765992533809,"fUST",251.06,8.823e-05,2,"2025-12-17T17:28:53.809",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917578,1765992534246,"fUST",313.82,9.453e-05,2,"2025-12-17T17:28:54.246",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917579,1765992569134,"fUST",-376.59,0.00010083,2,"2025-12-17T17:29:29.134",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917580,1765992569156,"fUST",-96.42770743,0.00010113,2,"2025-12-17T17:29:29.156",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917581,1765992569176,"fUST",-147.02327095,0.00010145,7,"2025-12-17T17:29:29.176",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917582,1765992611471,"fUST",150.0,7.214e-05,2,"2025-12-17T17:30:11.471",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917583,1765992611871,"fUST",150.0,7.87e-05,2,"2025-12-17T17:30:11.871",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917584,1765992612292,"fUST",150.0,8.526e-05,2,"2025-12-17T17:30:12.292",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917585,1765992612815,"fUST",185.91,9.181e-05,2,"2025-12-17T17:30:12.815",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917586,1765992613229,"fUST",232.38,9.837e-05,2,"2025-12-17T17:30:13.229",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917622,1765992631650,"fUST",-278.86,0.00010493,2,"2025-12-17T17:30:31.650",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917624,1765992631659,"fUST",-307.70220887,0.00010713,2,"2025-12-17T17:30:31.659",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917625,1765992631671,"fUST",-262.29779113,0.00010713,2,"2025-12-17T17:30:31.671",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917626,1765992631681,"fUST",-150.0,0.00011107,2,"2025-12-17T17:30:31.681",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917627,1765992631690,"fUST",-325.34,0.00011149,2,"2025-12-17T17:30:31.690",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917628,1765992631702,"fUST",-371.81,0.00011805,2,"2025-12-17T17:30:31.702",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917629,1765992631713,"fUST",-418.29,0.0001246,2,"2025-12-17T17:30:31.713",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917630,1765992631722,"fUST",-177.0,0.00013107,2,"2025-12-17T17:30:31.722",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917631,1765992631731,"fUST",-464.77,0.00013116,2,"2025-12-17T17:30:31.731",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917632,1765992631741,"fUST",-604.249589,0.00013699,2,"2025-12-17T17:30:31.741",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917633,1765992631750,"fUST",-250.0,0.00013995,2,"2025-12-17T17:30:31.750",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917634,1765992631759,"fUST",-204.0,0.00015107,2,"2025-12-17T17:30:31.759",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917635,1765992631767,"fUST",-231.0,0.00017107,2,"2025-12-17T17:30:31.767",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917636,1765992631777,"fUST",-258.0,0.00019107,2,"2025-12-17T17:30:31.777",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917637,1765992631786,"fUST",-604.249589,0.00020187,2,"2025-12-17T17:30:31.786",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917638,1765992631795,"fUST",-285.0,0.00021107,2,"2025-12-17T17:30:31.795",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917639,1765992631804,"fUST",-300.0,0.00021249,2,"2025-12-17T17:30:31.804",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917640,1765992631813,"fUST",-1200.0,0.00021249,2,"2025-12-17T17:30:31.813",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917641,1765992631822,"fUST",-2907.67938542,0.0002125,2,"2025-12-17T17:30:31.822",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917642,1765992631833,"fUST",-1496.8897785,0.0002125,2,"2025-12-17T17:30:31.833",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917643,1765992631844,"fUST",-747.01992045,0.0002125,2,"2025-12-17T17:30:31.844",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917644,1765992631855,"fUST",-643.77140468,0.0002125,2,"2025-12-17T17:30:31.855",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917645,1765992631866,"fUST",-440.41335325,0.0002125,2,"2025-12-17T17:30:31.866",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917667,1765992637683,"fUST",-517.42876019,0.0002125,2,"2025-12-17T17:30:37.683",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917669,1765992637694,"fUST",-324.45910691,0.0002125,2,"2025-12-17T17:30:37.694",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917674,1765992637737,"fUST",-5816.9683266,0.0002125,2,"2025-12-17T17:30:37.737",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917676,1765992637746,"fUST",-206.27022175,0.0002272,5,"2025-12-17T17:30:37.746",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917678,1765992637755,"fUST",-312.0,0.00023107,2,"2025-12-17T17:30:37.755",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917680,1765992637764,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.764",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917682,1765992637773,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.773",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917684,1765992637782,"fUST",-238.34110406,0.00024998,2,"2025-12-17T17:30:37.782",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917686,1765992637796,"fUST",-261.65889594,0.00024998,2,"2025-12-17T17:30:37.796",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917688,1765992637805,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.805",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917690,1765992637814,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.814",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917692,1765992637823,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.823",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917694,1765992637832,"fUST",-197.28870018,0.00024998,2,"2025-12-17T17:30:37.832",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917696,1765992637840,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.840",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917698,1765992637850,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.850",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917699,1765992637859,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.859",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917701,1765992637869,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.869",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917703,1765992637879,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.879",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917705,1765992637888,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.888",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917707,1765992637898,"fUST",-189.97820322,0.00024998,2,"2025-12-17T17:30:37.898",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917708,1765992637908,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.908",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917711,1765992637919,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.919",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917712,1765992637929,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.929",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917714,1765992637938,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.938",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917716,1765992637948,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.948",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917718,1765992637958,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.958",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917720,1765992637968,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.968",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917723,1765992637978,"fUST",-342.90716961,0.00024998,2,"2025-12-17T17:30:37.978",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917724,1765992637987,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.987",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917726,1765992637997,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:37.997",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917728,1765992638006,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:38.006",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917730,1765992638015,"fUST",-348.12727199,0.00024998,2,"2025-12-17T17:30:38.015",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917732,1765992638025,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:38.025",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917734,1765992638035,"fUST",-500.0,0.00024998,2,"2025-12-17T17:30:38.035",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917736,1765992638044,"fUST",-618.94352067,0.00024998,2,"2025-12-17T17:30:38.044",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917738,1765992638053,"fUST",-2000.0,0.00024999,14,"2025-12-17T17:30:38.053",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917740,1765992638062,"fUST",-326.5434066,0.00025107,2,"2025-12-17T17:30:38.062",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917742,1765992638071,"fUST",-495.9,0.00025845,2,"2025-12-17T17:30:38.071",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917744,1765992638080,"fUST",-2000.0,0.00025997,15,"2025-12-17T17:30:38.080",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917746,1765992638090,"fUST",-3376.5538051,0.00026612,2,"2025-12-17T17:30:38.090",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917748,1765992638099,"fUST",-604.249589,0.00026676,2,"2025-12-17T17:30:38.099",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917749,1765992638109,"fUST",-300.0,0.00027,120,"2025-12-17T17:30:38.109",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917751,1765992638119,"fUST",-291.65380514,0.00027102,2,"2025-12-17T17:30:38.119",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917753,1765992638128,"fUST",-524.97684926,0.00027102,2,"2025-12-17T17:30:38.128",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917755,1765992638137,"fUST",-506.55680486,0.00027102,2,"2025-12-17T17:30:38.137",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917757,1765992638147,"fUST",-911.80224874,0.00027102,2,"2025-12-17T17:30:38.147",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917759,1765992638156,"fUST",-933.29217646,0.00027362,2,"2025-12-17T17:30:38.156",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917761,1765992638165,"fUST",-1620.98177554,0.00027386,2,"2025-12-17T17:30:38.165",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917763,1765992638174,"fUST",-340.76305277,0.00027533,2,"2025-12-17T17:30:38.174",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917765,1765992638184,"fUST",-229.61642207,0.00027778,2,"2025-12-17T17:30:38.184",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917767,1765992638193,"fUST",-276.79351962,0.00027778,2,"2025-12-17T17:30:38.193",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917769,1765992638202,"fUST",-446.6612443,0.00027778,2,"2025-12-17T17:30:38.202",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917771,1765992638212,"fUST",-1784.85833222,0.00027778,2,"2025-12-17T17:30:38.212",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917773,1765992638221,"fUST",-753.4109913,0.0002793,2,"2025-12-17T17:30:38.221",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917775,1765992638231,"fUST",-500.0,0.00028,120,"2025-12-17T17:30:38.231",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917777,1765992638240,"fUST",-346.14881026,0.00028016,2,"2025-12-17T17:30:38.240",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917778,1765992638249,"fUST",-226.08692841,0.00028026,2,"2025-12-17T17:30:38.249",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917780,1765992638259,"fUST",-200.0,0.00028027,2,"2025-12-17T17:30:38.259",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917782,1765992638268,"fUST",-20000.0,0.00028027,2,"2025-12-17T17:30:38.268",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917784,1765992638278,"fUST",-574.12855637,0.00028027,2,"2025-12-17T17:30:38.278",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917786,1765992638287,"fUST",-554.54944744,0.0002807,2,"2025-12-17T17:30:38.287",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917788,1765992638296,"fUST",-340.14500506,0.00028086,2,"2025-12-17T17:30:38.296",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917790,1765992638305,"fUST",-168.1087151,0.00028224,2,"2025-12-17T17:30:38.305",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917792,1765992638315,"fUST",-2000.0,0.00028492,5,"2025-12-17T17:30:38.315",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917794,1765992638324,"fUST",-184.78747333,0.00028492,5,"2025-12-17T17:30:38.324",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917796,1765992638333,"fUST",-151.0,0.000285,10,"2025-12-17T17:30:38.333",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917798,1765992638343,"fUST",-200.0,0.00028575,2,"2025-12-17T17:30:38.343",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917800,1765992638352,"fUST",-595.37131296,0.00028575,2,"2025-12-17T17:30:38.352",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917802,1765992638361,"fUST",-2000.0,0.00028699,10,"2025-12-17T17:30:38.361",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917803,1765992638371,"fUST",-2000.0,0.00028709,2,"2025-12-17T17:30:38.371",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917805,1765992638380,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.380",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917807,1765992638389,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.389",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917809,1765992638399,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.399",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917811,1765992638408,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.408",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917813,1765992638418,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.418",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917815,1765992638427,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.427",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917816,1765992638436,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.436",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917818,1765992638445,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.445",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917820,1765992638454,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.454",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917822,1765992638464,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.464",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917824,1765992638473,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.473",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917826,1765992638482,"fUST",-1000.0,0.0002871,2,"2025-12-17T17:30:38.482",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917828,1765992638492,"fUST",-984.58689977,0.0002871,2,"2025-12-17T17:30:38.492",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917830,1765992638501,"fUST",-162.84,0.0002871,120,"2025-12-17T17:30:38.501",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917832,1765992638511,"fUST",-151.0,0.0002871,2,"2025-12-17T17:30:38.511",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917834,1765992638521,"fUST",-151.0,0.0002871,2,"2025-12-17T17:30:38.521",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917836,1765992638530,"fUST",-226.68261486,0.0002871,2,"2025-12-17T17:30:38.530",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917838,1765992638540,"fUST",-11586.04,0.000288,2,"2025-12-17T17:30:38.540",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917840,1765992638549,"fUST",-557.16250449,0.000291,2,"2025-12-17T17:30:38.549",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917842,1765992638559,"fUST",-200.0,0.00029123,2,"2025-12-17T17:30:38.559",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917844,1765992638569,"fUST",-617.40005154,0.00029123,2,"2025-12-17T17:30:38.569",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917846,1765992638578,"fUST",-905.68596353,0.0002924,2,"2025-12-17T17:30:38.578",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917848,1765992638588,"fUST",-2247.38,0.00029396,2,"2025-12-17T17:30:38.588",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917850,1765992638597,"fUST",-164.69861938,0.00029588,5,"2025-12-17T17:30:38.597",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917851,1765992638608,"fUST",-286.05560745,0.00029588,5,"2025-12-17T17:30:38.608",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917853,1765992638618,"fUST",-99948.29123123,0.00029662,2,"2025-12-17T17:30:38.618",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917856,1765992638634,"fUST",-1862.38820281,0.00029662,2,"2025-12-17T17:30:38.634",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917925,1765992639860,"fUST",-1563.20365362,0.00029662,2,"2025-12-17T17:30:39.860",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917926,1765992639871,"fUST",-23511.65827028,0.00029662,2,"2025-12-17T17:30:39.871",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917927,1765992639882,"fUST",-272.71,0.00029662,2,"2025-12-17T17:30:39.882",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917928,1765992639893,"fUST",-3182.9385977,0.00029662,2,"2025-12-17T17:30:39.893",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917929,1765992639904,"fUST",-263.47373267,0.00029662,2,"2025-12-17T17:30:39.904",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917930,1765992639915,"fUST",-47602.6150972,0.00029662,2,"2025-12-17T17:30:39.915",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917931,1765992639926,"fUST",-499.99509108,0.00029662,2,"2025-12-17T17:30:39.926",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917948,1765992642772,"fUST",-18059.16382567,0.00029662,2,"2025-12-17T17:30:42.772",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917950,1765992642783,"fUST",-8248.92190368,0.00029662,2,"2025-12-17T17:30:42.783",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917951,1765992642794,"fUST",-408.0,0.00029662,2,"2025-12-17T17:30:42.794",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917952,1765992642805,"fUST",-23268.87331277,0.00029662,2,"2025-12-17T17:30:42.805",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917953,1765992642879,"fUST",-1247.89798495,0.00029662,2,"2025-12-17T17:30:42.879",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917954,1765992642891,"fUST",-632.66233801,0.00029662,2,"2025-12-17T17:30:42.891",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917969,1765992645901,"fUST",-33481.29883949,0.00029662,2,"2025-12-17T17:30:45.901",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917970,1765992645912,"fUST",-381.0,0.00029662,2,"2025-12-17T17:30:45.912",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917971,1765992645955,"fUST",-133144.29374376,0.00029662,2,"2025-12-17T17:30:45.955",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917975,1765992685706,"fUST",150.0,7.272e-05,2,"2025-12-17T17:31:25.706",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917976,1765992686103,"fUST",150.0,7.934e-05,2,"2025-12-17T17:31:26.103",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917977,1765992686506,"fUST",150.0,8.595e-05,2,"2025-12-17T17:31:26.506",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917978,1765992686967,"fUST",150.0,9.256e-05,2,"2025-12-17T17:31:26.967",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917979,1765992687407,"fUST",156.63,9.917e-05,2,"2025-12-17T17:31:27.407",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917980,1765992759714,"fUST",150.0,7.188e-05,2,"2025-12-17T17:32:39.714",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917981,1765992760119,"fUST",150.0,7.841e-05,2,"2025-12-17T17:32:40.119",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917982,1765992760509,"fUST",150.0,8.495e-05,2,"2025-12-17T17:32:40.509",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917983,1765992760899,"fUST",160.11,9.148e-05,2,"2025-12-17T17:32:40.899",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917984,1765992761392,"fUST",200.13,9.802e-05,2,"2025-12-17T17:32:41.392",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917986,1765992834532,"fUST",150.0,8.686e-05,2,"2025-12-17T17:33:54.532",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917987,1765992834945,"fUST",150.0,9.476e-05,2,"2025-12-17T17:33:54.945",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917988,1765992913451,"fUST",150.0,8.679e-05,2,"2025-12-17T17:35:13.451",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917989,1765992913845,"fUST",150.0,9.468e-05,2,"2025-12-17T17:35:13.845",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917990,1765992992142,"fUST",150.0,8.422e-05,2,"2025-12-17T17:36:32.142",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917991,1765992992562,"fUST",150.0,9.187e-05,2,"2025-12-17T17:36:32.562",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917992,1765992993426,"fUST",187.59,9.953e-05,2,"2025-12-17T17:36:33.426",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917993,1765993071768,"fUST",150.0,8.377e-05,2,"2025-12-17T17:37:51.768",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917994,1765993072194,"fUST",150.0,9.139e-05,2,"2025-12-17T17:37:52.194",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917995,1765993072604,"fUST",199.06,9.9e-05,2,"2025-12-17T17:37:52.604",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917996,1765993150784,"fUST",150.0,8.03e-05,2,"2025-12-17T17:39:10.784",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917997,1765993151216,"fUST",150.0,8.76e-05,2,"2025-12-17T17:39:11.216",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398917998,1765993151650,"fUST",208.64,9.49e-05,2,"2025-12-17T17:39:11.650",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918028,1765993231150,"fUST",150.0,7.08e-05,2,"2025-12-17T17:40:31.150",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918029,1765993231585,"fUST",150.0,7.724e-05,2,"2025-12-17T17:40:31.585",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918030,1765993231980,"fUST",217.86,8.368e-05,2,"2025-12-17T17:40:31.980",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918031,1765993232391,"fUST",290.48,9.011e-05,2,"2025-12-17T17:40:32.391",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918032,1765993232796,"fUST",363.1,9.655e-05,2,"2025-12-17T17:40:32.796",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918033,1765993308839,"fUST",150.0,7.048e-05,2,"2025-12-17T17:41:48.839",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918034,1765993309302,"fUST",150.0,7.688e-05,2,"2025-12-17T17:41:49.302",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918035,1765993309650,"fUST",196.04,8.329e-05,2,"2025-12-17T17:41:49.650",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918036,1765993310063,"fUST",261.38,8.97e-05,2,"2025-12-17T17:41:50.063",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918037,1765993310499,"fUST",326.73,9.61e-05,2,"2025-12-17T17:41:50.499",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918038,1765993384323,"fUST",150.0,7.045e-05,2,"2025-12-17T17:43:04.323",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918039,1765993384672,"fUST",150.0,7.685e-05,2,"2025-12-17T17:43:04.672",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918040,1765993385098,"fUST",154.64,8.326e-05,2,"2025-12-17T17:43:05.098",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918041,1765993385497,"fUST",206.19,8.966e-05,2,"2025-12-17T17:43:05.497",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918042,1765993385912,"fUST",257.74,9.606e-05,2,"2025-12-17T17:43:05.912",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918043,1765993458570,"fUST",150.0,8.738e-05,2,"2025-12-17T17:44:18.570",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918044,1765993458998,"fUST",150.0,9.533e-05,2,"2025-12-17T17:44:18.998",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918045,1765993534160,"fUST",150.0,8.215e-05,2,"2025-12-17T17:45:34.160",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918046,1765993534566,"fUST",150.0,8.962e-05,2,"2025-12-17T17:45:34.566",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918047,1765993535009,"fUST",150.0,9.709e-05,2,"2025-12-17T17:45:35.009",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918048,1765993624661,"fUST",150.0,8.541e-05,2,"2025-12-17T17:47:04.661",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918049,1765993624940,"fUST",150.0,9.318e-05,2,"2025-12-17T17:47:04.940",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918050,1765993697295,"fUST",150.0,9.702e-05,2,"2025-12-17T17:48:17.295",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918051,1765993754120,"fUST",-189.4242,0.00010145,7,"2025-12-17T17:49:14.120",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918052,1765993770535,"fUST",150.0,7.315e-05,2,"2025-12-17T17:49:30.535",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918053,1765993770952,"fUST",150.0,7.98e-05,2,"2025-12-17T17:49:30.952",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918054,1765993771354,"fUST",150.0,8.645e-05,2,"2025-12-17T17:49:31.354",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918055,1765993771778,"fUST",150.0,9.31e-05,2,"2025-12-17T17:49:31.778",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918056,1765993772175,"fUST",150.0,9.975e-05,2,"2025-12-17T17:49:32.175",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918057,1765993827384,"fUST",-169.03836886,0.0001022,2,"2025-12-17T17:50:27.384",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918058,1765993829786,"fUST",-320.45635671,0.0001022,2,"2025-12-17T17:50:29.786",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918068,1765993831826,"fUST",-73.50527443,0.0001022,2,"2025-12-17T17:50:31.826",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918069,1765993831835,"fUST",-150.0,0.00010584,2,"2025-12-17T17:50:31.835",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918070,1765993831844,"fUST",-172.09,0.00011305,2,"2025-12-17T17:50:31.844",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918071,1765993831853,"fUST",-196.67,0.0001197,2,"2025-12-17T17:50:31.853",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918072,1765993831861,"fUST",-221.26,0.00012635,2,"2025-12-17T17:50:31.861",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918073,1765993831870,"fUST",-245.84,0.000133,2,"2025-12-17T17:50:31.870",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918074,1765993831879,"fUST",-1004.0,0.00015868,2,"2025-12-17T17:50:31.879",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918075,1765993831887,"fUST",-6586.23472557,0.00015869,2,"2025-12-17T17:50:31.887",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918076,1765993831931,"fUST",-285.71079603,0.00015869,2,"2025-12-17T17:50:31.931",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918077,1765993831945,"fUST",-527.89943632,0.00015869,2,"2025-12-17T17:50:31.945",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918086,1765993837897,"fUST",-752.73625706,0.00015869,2,"2025-12-17T17:50:37.897",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918087,1765993837956,"fUST",-11520.50255212,0.00015869,2,"2025-12-17T17:50:37.956",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918088,1765993837966,"fUST",-5858.63729123,0.00016,2,"2025-12-17T17:50:37.966",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918089,1765993837975,"fUST",-2000.0,0.00024998,14,"2025-12-17T17:50:37.975",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918090,1765993837985,"fUST",-454.6,0.00025959,2,"2025-12-17T17:50:37.985",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918091,1765993837995,"fUST",-2000.0,0.00025996,15,"2025-12-17T17:50:37.995",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918092,1765993838005,"fUST",-34816.55655177,0.00026154,2,"2025-12-17T17:50:38.005",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918241,1765993840052,"fUST",-299.2891204,0.00026154,2,"2025-12-17T17:50:40.052",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918243,1765993840064,"fUST",-3079.28350416,0.00026154,2,"2025-12-17T17:50:40.064",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918249,1765993840106,"fUST",-4673.97,0.00026154,2,"2025-12-17T17:50:40.106",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918251,1765993840118,"fUST",-1822.36360287,0.00026154,2,"2025-12-17T17:50:40.118",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918253,1765993840127,"fUST",-362.05151363,0.00027015,2,"2025-12-17T17:50:40.127",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918255,1765993840136,"fUST",-1000.0,0.00027841,30,"2025-12-17T17:50:40.136",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918257,1765993840145,"fUST",-200.0,0.00027947,2,"2025-12-17T17:50:40.145",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918259,1765993840154,"fUST",-658.13568303,0.00028109,2,"2025-12-17T17:50:40.154",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918261,1765993840163,"fUST",-1143.07820737,0.00028109,2,"2025-12-17T17:50:40.163",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918263,1765993840172,"fUST",-2215.97959195,0.00028322,2,"2025-12-17T17:50:40.172",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918265,1765993840182,"fUST",-200.0,0.00028495,2,"2025-12-17T17:50:40.182",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918267,1765993840191,"fUST",-2000.0,0.00028698,10,"2025-12-17T17:50:40.191",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918269,1765993840201,"fUST",-2000.0,0.00028709,15,"2025-12-17T17:50:40.201",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918271,1765993840211,"fUST",-389.44348887,0.0002871,2,"2025-12-17T17:50:40.211",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918273,1765993840220,"fUST",-176.46591071,0.0002871,2,"2025-12-17T17:50:40.220",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918275,1765993840230,"fUST",-371.44166966,0.00028906,2,"2025-12-17T17:50:40.230",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918277,1765993840239,"fUST",-200.0,0.00029043,2,"2025-12-17T17:50:40.239",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918279,1765993840248,"fUST",-574.12855637,0.00029051,2,"2025-12-17T17:50:40.248",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918281,1765993840257,"fUST",-2000.0,0.00029587,5,"2025-12-17T17:50:40.257",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918283,1765993840266,"fUST",-311.0,0.00029591,2,"2025-12-17T17:50:40.266",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918285,1765993840275,"fUST",-595.37131296,0.00029599,2,"2025-12-17T17:50:40.275",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918287,1765993840284,"fUST",-400.0,0.000296,30,"2025-12-17T17:50:40.284",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918289,1765993840293,"fUST",-400.0,0.000296,15,"2025-12-17T17:50:40.293",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918291,1765993840303,"fUST",-200.0,0.000296,3,"2025-12-17T17:50:40.303",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918293,1765993840312,"fUST",-777.17426409,0.000296,2,"2025-12-17T17:50:40.312",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918295,1765993840321,"fUST",-2000.0,0.00029661,2,"2025-12-17T17:50:40.321",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918297,1765993840331,"fUST",-3820.42760079,0.00029662,2,"2025-12-17T17:50:40.331",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918299,1765993840342,"fUST",-439.31,0.00029662,2,"2025-12-17T17:50:40.342",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918492,1765993843043,"fUST",-150.0,0.00011611,2,"2025-12-17T17:50:43.043",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918493,1765993843052,"fUST",-629.33406792,0.00029662,2,"2025-12-17T17:50:43.052",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918494,1765993843098,"fUST",-478.95360475,0.00029662,2,"2025-12-17T17:50:43.098",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918508,1765993846870,"fUST",-200.0,0.00014825,29,"2025-12-17T17:50:46.870",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918509,1765993846879,"fUST",-882479.7226,0.00029662,2,"2025-12-17T17:50:46.879",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918510,1765993846890,"fUST",-866.44726954,0.00029662,2,"2025-12-17T17:50:46.890",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918511,1765993846901,"fUST",-1704.59844716,0.00029662,2,"2025-12-17T17:50:46.901",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918516,1765993951098,"fUST",278.92,0.0001,2,"2025-12-17T17:52:31.098",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918524,1765994422653,"fUST",150.0,7.865e-05,2,"2025-12-17T18:00:22.653",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918525,1765994423054,"fUST",150.0,8.58e-05,2,"2025-12-17T18:00:23.054",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918526,1765994423458,"fUST",150.0,9.295e-05,2,"2025-12-17T18:00:23.458",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918527,1765994423849,"fUST",150.0,0.0001001,2,"2025-12-17T18:00:23.849",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918528,1765994496087,"fUST",150.0,8.465e-05,2,"2025-12-17T18:01:36.087",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918529,1765994496502,"fUST",150.0,9.235e-05,2,"2025-12-17T18:01:36.502",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918530,1765994496915,"fUST",150.0,0.00010004,2,"2025-12-17T18:01:36.915",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918532,1765994567000,"fUST",150.0,8.464e-05,2,"2025-12-17T18:02:47.000",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918533,1765994567856,"fUST",150.0,9.233e-05,2,"2025-12-17T18:02:47.856",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918534,1765994568498,"fUST",150.0,0.00010002,2,"2025-12-17T18:02:48.498",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918536,1765994635202,"fUST",150.0,8.785e-05,2,"2025-12-17T18:03:55.202",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918537,1765994635635,"fUST",150.0,9.584e-05,2,"2025-12-17T18:03:55.635",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918538,1765994682368,"fUST",-150.0,0.00010382,2,"2025-12-17T18:04:42.368",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918539,1765994682393,"fUST",-5.78,0.00010782,2,"2025-12-17T18:04:42.393",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918540,1765994684994,"fUST",-154.36,0.00010782,2,"2025-12-17T18:04:44.994",0.00038324999999999996,63.93,0.9809522991007033,833618615.4841391]
[398918541,1765994701757,"fUST",150.0,8.955e-05,2,"2025-12-17T18:05:01.757",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918542,1765994702176,"fUST",150.0,9.769e-05,2,"2025-12-17T18:05:02.176",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918543,1765994712393,"fUST",-150.0,0.00010583,2,"2025-12-17T18:05:12.393",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918544,1765994712416,"fUST",-2.80000003,0.00010782,2,"2025-12-17T18:05:12.416",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918546,1765994767934,"fUST",150.0,8.923e-05,2,"2025-12-17T18:06:07.934",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918568,1765995031996,"fUST",-601.0,0.00012803,2,"2025-12-17T18:10:31.996",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918570,1765995032006,"fUST",-150.0,0.00012803,2,"2025-12-17T18:10:32.006",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918572,1765995032016,"fUST",-299.05999997,0.00014803,2,"2025-12-17T18:10:32.016",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918574,1765995032026,"fUST",-234.92973835,0.00015408,2,"2025-12-17T18:10:32.026",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918575,1765995032035,"fUST",-654.7677606,0.00018079,2,"2025-12-17T18:10:32.035",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918577,1765995032044,"fUST",-442.80356563,0.00019364,2,"2025-12-17T18:10:32.044",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918579,1765995032053,"fUST",-421.39891941,0.00021,15,"2025-12-17T18:10:32.053",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918580,1765995032063,"fUST",-2906.11620901,0.00022296,2,"2025-12-17T18:10:32.063",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918582,1765995032074,"fUST",-662.82409136,0.00022296,2,"2025-12-17T18:10:32.074",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918584,1765995032085,"fUST",-6267.15631323,0.00022296,2,"2025-12-17T18:10:32.085",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918586,1765995032094,"fUST",-442.80356563,0.00023079,2,"2025-12-17T18:10:32.094",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918588,1765995032103,"fUST",-2000.0,0.00024997,14,"2025-12-17T18:10:32.103",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918590,1765995032112,"fUST",-317.67329866,0.00025,5,"2025-12-17T18:10:32.112",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918591,1765995032121,"fUST",-204.76746329,0.0002615,2,"2025-12-17T18:10:32.121",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918592,1765995032130,"fUST",-500.0,0.0002615,2,"2025-12-17T18:10:32.130",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918595,1765995032140,"fUST",-197.35157262,0.0002615,2,"2025-12-17T18:10:32.140",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918596,1765995032149,"fUST",-500.0,0.0002615,2,"2025-12-17T18:10:32.149",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918597,1765995032158,"fUST",-500.0,0.0002615,2,"2025-12-17T18:10:32.158",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918598,1765995032167,"fUST",-258.51693971,0.0002615,2,"2025-12-17T18:10:32.167",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918599,1765995032176,"fUST",-537.88633271,0.0002615,2,"2025-12-17T18:10:32.176",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918600,1765995032185,"fUST",-500.0,0.0002615,2,"2025-12-17T18:10:32.185",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918601,1765995032194,"fUST",-262.98972031,0.0002615,2,"2025-12-17T18:10:32.194",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918602,1765995032203,"fUST",-317.45857168,0.0002615,2,"2025-12-17T18:10:32.203",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918603,1765995032212,"fUST",-32900.83225328,0.00026151,2,"2025-12-17T18:10:32.212",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918604,1765995032221,"fUST",-416.7,0.00026151,2,"2025-12-17T18:10:32.221",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918605,1765995032231,"fUST",-442.80356563,0.00026795,2,"2025-12-17T18:10:32.231",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918606,1765995032240,"fUST",-584.88206431,0.000284,60,"2025-12-17T18:10:32.240",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918607,1765995032249,"fUST",-2000.0,0.00028697,10,"2025-12-17T18:10:32.249",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918608,1765995032258,"fUST",-277.61114586,0.0002871,2,"2025-12-17T18:10:32.258",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918609,1765995032267,"fUST",-247.62777977,0.00028772,2,"2025-12-17T18:10:32.267",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918610,1765995032278,"fUST",-846.1401,0.00028772,2,"2025-12-17T18:10:32.278",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918611,1765995032287,"fUST",-2000.0,0.00029586,5,"2025-12-17T18:10:32.287",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918612,1765995032297,"fUST",-343.28298122,0.00029588,5,"2025-12-17T18:10:32.297",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918613,1765995032309,"fUST",-2000.0,0.00029599,15,"2025-12-17T18:10:32.309",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918614,1765995032319,"fUST",-2000.0,0.00029599,15,"2025-12-17T18:10:32.319",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918615,1765995032328,"fUST",-2000.0,0.00029599,3,"2025-12-17T18:10:32.328",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918616,1765995032337,"fUST",-200.0,0.00029643,2,"2025-12-17T18:10:32.337",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918617,1765995032348,"fUST",-2000.0,0.00029661,2,"2025-12-17T18:10:32.348",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918618,1765995032358,"fUST",-77042.13936845,0.00029662,2,"2025-12-17T18:10:32.358",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918619,1765995032367,"fUST",-326.2,0.00029752,3,"2025-12-17T18:10:32.367",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918620,1765995032377,"fUST",-23062.8378393,0.00029752,2,"2025-12-17T18:10:32.377",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918621,1765995032386,"fUST",-155716.21871626,0.00029762,2,"2025-12-17T18:10:32.386",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918638,1765995038088,"fUST",-2493.13589246,0.00026051,2,"2025-12-17T18:10:38.088",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918640,1765995038098,"fUST",-212.65839561,0.00029661,2,"2025-12-17T18:10:38.098",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918642,1765995038107,"fUST",-491.39544382,0.00029762,2,"2025-12-17T18:10:38.107",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918658,1765995038251,"fUST",-306.25341628,0.00029762,2,"2025-12-17T18:10:38.251",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918664,1765995038306,"fUST",-57898.05990702,0.00029762,2,"2025-12-17T18:10:38.306",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398918828,1765995040253,"fUST",-344.22572926,0.00029762,2,"2025-12-17T18:10:40.253",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919167,1765995043147,"fUST",-1660.31799306,0.00029762,2,"2025-12-17T18:10:43.147",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919180,1765995043256,"fUST",-368.81039715,0.00029762,2,"2025-12-17T18:10:43.256",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919182,1765995043268,"fUST",-564.67278926,0.00029762,2,"2025-12-17T18:10:43.268",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919184,1765995043280,"fUST",-631.979486,0.00029762,2,"2025-12-17T18:10:43.280",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919425,1765995046327,"fUST",-200.0,0.00014825,29,"2025-12-17T18:10:46.327",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919426,1765995046337,"fUST",-229.46998,0.00029762,2,"2025-12-17T18:10:46.337",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919427,1765995046348,"fUST",-1610.19785751,0.00029762,2,"2025-12-17T18:10:46.348",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919428,1765995046380,"fUST",-16084.88979988,0.00029762,2,"2025-12-17T18:10:46.380",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919440,1765995046542,"fUST",-271.73396731,0.00029762,2,"2025-12-17T18:10:46.542",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919576,1765995446586,"fUST",10000.0,0.00019,120,"2025-12-17T18:17:26.586",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919577,1765995674898,"fUST",150.0,7.299e-05,2,"2025-12-17T18:21:14.898",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919578,1765995675311,"fUST",150.0,7.962e-05,2,"2025-12-17T18:21:15.311",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919580,1765995910450,"fUST",150.0,0.0001,20,"2025-12-17T18:25:10.450",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919581,1765995910474,"fUST",7450.01,0.0001,20,"2025-12-17T18:25:10.474",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919582,1765995910496,"fUST",10000.01,0.0001,20,"2025-12-17T18:25:10.496",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919583,1765995910522,"fUST",289974.98,0.0001,20,"2025-12-17T18:25:10.522",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919584,1765995934501,"fUST",150.0,7.553e-05,2,"2025-12-17T18:25:34.501",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919585,1765995934882,"fUST",250.23,8.239e-05,2,"2025-12-17T18:25:34.882",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919586,1765995935320,"fUST",375.35,8.926e-05,2,"2025-12-17T18:25:35.320",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919587,1765995935711,"fUST",500.46,9.612e-05,2,"2025-12-17T18:25:35.711",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919588,1765995939140,"fUST",-566.53166839,0.00010299,2,"2025-12-17T18:25:39.140",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919589,1765996013180,"fUST",150.0,7.517e-05,2,"2025-12-17T18:26:53.180",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919590,1765996013575,"fUST",217.75,8.2e-05,2,"2025-12-17T18:26:53.575",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919591,1765996013980,"fUST",326.63,8.883e-05,2,"2025-12-17T18:26:53.980",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919592,1765996014408,"fUST",435.5,9.567e-05,2,"2025-12-17T18:26:54.408",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919593,1765996029210,"fUST",-179.84418416,0.0001025,2,"2025-12-17T18:27:09.210",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919594,1765996030820,"fUST",-237.74809137,0.0001025,2,"2025-12-17T18:27:10.820",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919595,1765996051268,"fUST",174.63,0.0001,2,"2025-12-17T18:27:31.268",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919596,1765996059139,"fUST",-174.63,0.000102,2,"2025-12-17T18:27:39.139",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919597,1765996059164,"fUST",-66.60091066,0.0001025,2,"2025-12-17T18:27:39.164",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919598,1765996093230,"fUST",150.0,7.535e-05,2,"2025-12-17T18:28:13.230",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919599,1765996093642,"fUST",188.86,8.22e-05,2,"2025-12-17T18:28:13.642",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919600,1765996094055,"fUST",283.29,8.905e-05,2,"2025-12-17T18:28:14.055",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919601,1765996094452,"fUST",377.71,9.589e-05,2,"2025-12-17T18:28:14.452",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919602,1765996104283,"fUST",-331.71442508,0.00010274,2,"2025-12-17T18:28:24.283",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919604,1765996157119,"fUST",-207.04581584,0.0001015,2,"2025-12-17T18:29:17.119",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919605,1765996172033,"fUST",150.0,7.152e-05,2,"2025-12-17T18:29:32.033",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919606,1765996172421,"fUST",158.14,7.802e-05,2,"2025-12-17T18:29:32.421",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919607,1765996172808,"fUST",237.2,8.452e-05,2,"2025-12-17T18:29:32.808",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919608,1765996173228,"fUST",316.27,9.102e-05,2,"2025-12-17T18:29:33.228",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919609,1765996173642,"fUST",74.20954368,9.752e-05,2,"2025-12-17T18:29:33.642",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919610,1765996173670,"fUST",321.13045632,9.752e-05,2,"2025-12-17T18:29:33.670",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919638,1765996232279,"fUST",-174.63,0.000104,2,"2025-12-17T18:30:32.279",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919639,1765996232290,"fUST",-472.39947716,0.000104,2,"2025-12-17T18:30:32.290",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919640,1765996232303,"fUST",-93.60052284,0.000104,2,"2025-12-17T18:30:32.303",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919641,1765996232313,"fUST",-150.0,0.00010401,2,"2025-12-17T18:30:32.313",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919642,1765996232323,"fUST",-385.7002466,0.00010402,2,"2025-12-17T18:30:32.323",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919643,1765996232335,"fUST",-88.7097534,0.00010402,2,"2025-12-17T18:30:32.335",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919645,1765996232344,"fUST",-553.47,0.00011052,2,"2025-12-17T18:30:32.344",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919647,1765996232354,"fUST",-67.3041199,0.00011703,2,"2025-12-17T18:30:32.354",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919649,1765996232365,"fUST",-565.2358801,0.00011703,2,"2025-12-17T18:30:32.365",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919651,1765996232374,"fUST",-711.61,0.00012353,2,"2025-12-17T18:30:32.374",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919653,1765996232384,"fUST",-240.24374362,0.00012401,2,"2025-12-17T18:30:32.384",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919655,1765996232393,"fUST",-790.68,0.00013003,2,"2025-12-17T18:30:32.393",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919657,1765996232402,"fUST",-513.61215,0.00013699,2,"2025-12-17T18:30:32.402",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919658,1765996232412,"fUST",-200.0,0.00014825,29,"2025-12-17T18:30:32.412",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919659,1765996232421,"fUST",-224.06788296,0.00017708,2,"2025-12-17T18:30:32.421",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919660,1765996232430,"fUST",-1209.34125945,0.00018999,15,"2025-12-17T18:30:32.430",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919686,1765996238312,"fUST",-790.65874055,0.00018999,15,"2025-12-17T18:30:38.312",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919688,1765996238322,"fUST",-513.61215,0.00020187,2,"2025-12-17T18:30:38.322",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919690,1765996238332,"fUST",-224.06788296,0.00021848,2,"2025-12-17T18:30:38.332",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919692,1765996238342,"fUST",-2000.0,0.00024996,14,"2025-12-17T18:30:38.342",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919694,1765996238352,"fUST",-224.06788296,0.00025989,2,"2025-12-17T18:30:38.352",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919696,1765996238363,"fUST",-41.33929606,0.00026247,2,"2025-12-17T18:30:38.363",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398919916,1765996240646,"fUST",-3e-08,0.00026247,2,"2025-12-17T18:30:40.646",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920008,1765996243367,"fUST",-340.66070391,0.00026247,2,"2025-12-17T18:30:43.367",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920009,1765996243377,"fUST",-110.11670967,0.00026676,2,"2025-12-17T18:30:43.377",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920010,1765996243387,"fUST",-403.49544033,0.00026676,2,"2025-12-17T18:30:43.387",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920011,1765996243397,"fUST",-63.91109037,0.00027,7,"2025-12-17T18:30:43.397",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920012,1765996243422,"fUST",-87.08890963,0.00027,7,"2025-12-17T18:30:43.422",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920013,1765996243432,"fUST",-255.91509037,0.00028399,15,"2025-12-17T18:30:43.432",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920029,1765996249387,"fUST",150.0,7.304e-05,2,"2025-12-17T18:30:49.387",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920030,1765996249805,"fUST",150.0,7.968e-05,2,"2025-12-17T18:30:49.805",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920031,1765996250267,"fUST",150.0,8.632e-05,2,"2025-12-17T18:30:50.267",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920032,1765996250687,"fUST",150.0,9.297e-05,2,"2025-12-17T18:30:50.687",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920033,1765996251127,"fUST",150.0,9.961e-05,2,"2025-12-17T18:30:51.127",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920034,1765996319284,"fUST",150.0,7.258e-05,2,"2025-12-17T18:31:59.284",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920035,1765996319716,"fUST",150.0,7.918e-05,2,"2025-12-17T18:31:59.716",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920036,1765996320130,"fUST",150.0,8.578e-05,2,"2025-12-17T18:32:00.130",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920037,1765996320541,"fUST",150.0,9.237e-05,2,"2025-12-17T18:32:00.541",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920038,1765996320928,"fUST",150.0,9.897e-05,2,"2025-12-17T18:32:00.928",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920039,1765996386170,"fUST",150.0,7.075e-05,2,"2025-12-17T18:33:06.170",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920040,1765996386560,"fUST",150.0,7.718e-05,2,"2025-12-17T18:33:06.560",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920041,1765996386974,"fUST",150.0,8.361e-05,2,"2025-12-17T18:33:06.974",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920042,1765996387378,"fUST",150.0,9.004e-05,2,"2025-12-17T18:33:07.378",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920043,1765996387797,"fUST",150.0,9.647e-05,2,"2025-12-17T18:33:07.797",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920044,1765996456966,"fUST",150.0,7.985e-05,2,"2025-12-17T18:34:16.966",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920045,1765996457385,"fUST",150.0,8.711e-05,2,"2025-12-17T18:34:17.385",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920046,1765996457799,"fUST",150.0,9.437e-05,2,"2025-12-17T18:34:17.799",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920047,1765996523463,"fUST",150.0,8.085e-05,2,"2025-12-17T18:35:23.463",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920048,1765996809783,"fUST",-562.0,0.0001015,2,"2025-12-17T18:40:09.783",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920049,1765996809805,"fUST",-186.99699119,0.0001015,2,"2025-12-17T18:40:09.805",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920050,1765996847901,"fUST",150.0,9.984e-05,2,"2025-12-17T18:40:47.901",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920051,1765996915135,"fUST",150.0,9.8e-05,2,"2025-12-17T18:41:55.135",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920052,1765996982710,"fUST",150.0,9.774e-05,2,"2025-12-17T18:43:02.710",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920053,1765997162697,"fUST",-20.04882465,0.0001015,2,"2025-12-17T18:46:02.697",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920054,1765997162720,"fUST",-129.95117535,0.00010465,2,"2025-12-17T18:46:02.720",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920092,1765997437561,"fUST",-224.40381683,0.00017708,2,"2025-12-17T18:50:37.561",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920094,1765997437571,"fUST",-681.0,0.00017708,2,"2025-12-17T18:50:37.571",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920096,1765997437581,"fUST",-579.00333235,0.00024895,2,"2025-12-17T18:50:37.581",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920098,1765997437590,"fUST",-2000.0,0.00024995,14,"2025-12-17T18:50:37.590",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920100,1765997437599,"fUST",-2869.25127432,0.00025388,2,"2025-12-17T18:50:37.599",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920381,1765997440653,"fUST",-167.4843,0.00025388,2,"2025-12-17T18:50:40.653",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920386,1765997440689,"fUST",-1571.83595748,0.00025388,2,"2025-12-17T18:50:40.689",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920388,1765997440698,"fUST",-350.1,0.00026313,2,"2025-12-17T18:50:40.698",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920390,1765997440708,"fUST",-2000.0,0.00026675,2,"2025-12-17T18:50:40.708",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920391,1765997440718,"fUST",-646.7510407,0.00026897,2,"2025-12-17T18:50:40.718",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920393,1765997440727,"fUST",-73.53100182,0.00026999,7,"2025-12-17T18:50:40.727",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920396,1765997440738,"fUST",-359.99275684,0.00026999,7,"2025-12-17T18:50:40.738",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920398,1765997440749,"fUST",-1566.47624134,0.00026999,7,"2025-12-17T18:50:40.749",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920400,1765997440758,"fUST",-1000.0,0.00027266,30,"2025-12-17T18:50:40.758",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920402,1765997440767,"fUST",-11006.9995353,0.00027511,2,"2025-12-17T18:50:40.767",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920404,1765997440776,"fUST",-721.4928391,0.00027938,2,"2025-12-17T18:50:40.776",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920406,1765997440785,"fUST",-321.57681805,0.00028233,2,"2025-12-17T18:50:40.785",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920408,1765997440795,"fUST",-2000.0,0.00028398,15,"2025-12-17T18:50:40.795",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920410,1765997440805,"fUST",-165.08518651,0.00028869,2,"2025-12-17T18:50:40.805",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920412,1765997440814,"fUST",-2181.49390592,0.00029661,2,"2025-12-17T18:50:40.814",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920425,1765997440927,"fUST",-2098.30703866,0.00029752,2,"2025-12-17T18:50:40.927",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920728,1765997443695,"fUST",-419.18467264,0.00029752,2,"2025-12-17T18:50:43.695",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920735,1765997443758,"fUST",-23.32378285,0.00029752,2,"2025-12-17T18:50:43.758",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920738,1765997443770,"fUST",-1874.01888232,0.00029752,2,"2025-12-17T18:50:43.770",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920740,1765997443784,"fUST",-470.31115789,0.00029752,2,"2025-12-17T18:50:43.784",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920742,1765997443795,"fUST",-829.53625222,0.00029752,2,"2025-12-17T18:50:43.795",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920745,1765997443806,"fUST",-641.35815235,0.00029752,2,"2025-12-17T18:50:43.806",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920967,1765997446712,"fUST",-3744.74473427,0.00029752,2,"2025-12-17T18:50:46.712",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920968,1765997446722,"fUST",-215.50915552,0.00029761,2,"2025-12-17T18:50:46.722",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920969,1765997446732,"fUST",-1703.03523555,0.00029762,2,"2025-12-17T18:50:46.732",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398920970,1765997446818,"fUST",-697.71665078,0.00029762,2,"2025-12-17T18:50:46.818",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921017,1765997589381,"fUST",-150.0,0.00012947,2,"2025-12-17T18:53:09.381",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921018,1765997610825,"fUST",-150.0,0.00014124,2,"2025-12-17T18:53:30.825",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921019,1765997843848,"fUST",150.0,7.971e-05,2,"2025-12-17T18:57:23.848",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921021,1765997844280,"fUST",150.0,8.695e-05,2,"2025-12-17T18:57:24.280",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921022,1765997844673,"fUST",150.0,9.42e-05,2,"2025-12-17T18:57:24.673",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921029,1765997910953,"fUST",150.0,7.237e-05,2,"2025-12-17T18:58:30.953",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921030,1765997911368,"fUST",150.0,7.895e-05,2,"2025-12-17T18:58:31.368",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921053,1765998234033,"fUST",150.0,8.747e-05,2,"2025-12-17T19:03:54.033",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921054,1765998234467,"fUST",150.0,9.542e-05,2,"2025-12-17T19:03:54.467",0.00038324999999999996,63.73,0.9814334714107773,833951333.2489247]
[398921066,1765998631556,"fUST",-436.570327,0.00013699,2,"2025-12-17T19:10:31.556",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921067,1765998631566,"fUST",-615.0,0.00013699,2,"2025-12-17T19:10:31.566",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921068,1765998631576,"fUST",-300.53588642,0.00017708,2,"2025-12-17T19:10:31.576",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921069,1765998631586,"fUST",-436.570327,0.00020187,2,"2025-12-17T19:10:31.586",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921070,1765998631599,"fUST",-300.53588642,0.00024134,2,"2025-12-17T19:10:31.599",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921071,1765998631608,"fUST",-2000.0,0.00024994,14,"2025-12-17T19:10:31.608",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921072,1765998631618,"fUST",-1908.80716768,0.00025098,2,"2025-12-17T19:10:31.618",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921073,1765998631628,"fUST",-1004.0,0.00025194,2,"2025-12-17T19:10:31.628",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921074,1765998631637,"fUST",-9475.70784526,0.00025195,2,"2025-12-17T19:10:31.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921075,1765998631647,"fUST",-398.00074638,0.00025197,2,"2025-12-17T19:10:31.647",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921076,1765998631656,"fUST",-500.0,0.00025197,2,"2025-12-17T19:10:31.656",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921077,1765998631665,"fUST",-533.10425205,0.00025197,2,"2025-12-17T19:10:31.665",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921078,1765998631674,"fUST",-208.23339118,0.00025197,2,"2025-12-17T19:10:31.674",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921079,1765998631684,"fUST",-49453.52669806,0.00025198,2,"2025-12-17T19:10:31.684",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921080,1765998631693,"fUST",-3964.84464875,0.000252,5,"2025-12-17T19:10:31.693",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921081,1765998631702,"fUST",-225.469,0.00025201,9,"2025-12-17T19:10:31.702",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921082,1765998631711,"fUST",-500.0,0.00025201,2,"2025-12-17T19:10:31.711",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921083,1765998631720,"fUST",-151.0,0.00025205,7,"2025-12-17T19:10:31.720",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921084,1765998631729,"fUST",-1162.863707,0.00025205,7,"2025-12-17T19:10:31.729",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921085,1765998631738,"fUST",-1162.863707,0.00025205,7,"2025-12-17T19:10:31.738",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921086,1765998631747,"fUST",-1162.863707,0.00025205,7,"2025-12-17T19:10:31.747",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921087,1765998631756,"fUST",-1162.863707,0.00025205,7,"2025-12-17T19:10:31.756",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921088,1765998631765,"fUST",-10309.31624846,0.00025205,3,"2025-12-17T19:10:31.765",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921089,1765998631777,"fUST",-381.8862348,0.00025205,3,"2025-12-17T19:10:31.777",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921090,1765998631793,"fUST",-851.80407133,0.00025205,3,"2025-12-17T19:10:31.793",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921091,1765998631804,"fUST",-8242.69038595,0.00025205,3,"2025-12-17T19:10:31.804",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921092,1765998631814,"fUST",-319.74,0.00025205,3,"2025-12-17T19:10:31.814",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921093,1765998631825,"fUST",-290.8,0.00025205,3,"2025-12-17T19:10:31.825",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921193,1765998637571,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.571",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921195,1765998637581,"fUST",-70.34751927,0.00025196,2,"2025-12-17T19:10:37.581",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921200,1765998637624,"fUST",-249.53910179,0.00025196,2,"2025-12-17T19:10:37.624",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921202,1765998637633,"fUST",-185.46089821,0.00025196,2,"2025-12-17T19:10:37.633",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921204,1765998637645,"fUST",-314.53910179,0.00025196,2,"2025-12-17T19:10:37.645",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921206,1765998637655,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.655",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921208,1765998637665,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.665",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921210,1765998637674,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.674",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921212,1765998637682,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.682",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921214,1765998637691,"fUST",-158.45644077,0.00025196,2,"2025-12-17T19:10:37.691",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921216,1765998637704,"fUST",-341.54355923,0.00025196,2,"2025-12-17T19:10:37.704",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921218,1765998637713,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.713",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921220,1765998637722,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.722",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921222,1765998637732,"fUST",-272.96377347,0.00025196,2,"2025-12-17T19:10:37.732",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921225,1765998637742,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.742",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921227,1765998637752,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.752",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921228,1765998637761,"fUST",-417.57165996,0.00025196,2,"2025-12-17T19:10:37.761",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921231,1765998637773,"fUST",-82.42834004,0.00025196,2,"2025-12-17T19:10:37.773",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921234,1765998637782,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.782",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921237,1765998637792,"fUST",-379.28545463,0.00025196,2,"2025-12-17T19:10:37.792",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921239,1765998637803,"fUST",-120.71454537,0.00025196,2,"2025-12-17T19:10:37.803",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921241,1765998637812,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.812",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921243,1765998637822,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.822",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921245,1765998637831,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.831",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921247,1765998637840,"fUST",-82.73631456,0.00025196,2,"2025-12-17T19:10:37.840",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921249,1765998637854,"fUST",-417.26368544,0.00025196,2,"2025-12-17T19:10:37.854",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921251,1765998637863,"fUST",-359.56352513,0.00025196,2,"2025-12-17T19:10:37.863",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921253,1765998637872,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.872",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921255,1765998637884,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.884",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921257,1765998637894,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:37.894",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921271,1765998638009,"fUST",-213.33487183,0.00025196,2,"2025-12-17T19:10:38.009",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921273,1765998638020,"fUST",-372.11756154,0.00025196,2,"2025-12-17T19:10:38.020",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921275,1765998638029,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.029",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921278,1765998638039,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.039",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921280,1765998638050,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.050",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921282,1765998638060,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.060",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921284,1765998638070,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.070",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921286,1765998638081,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.081",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921288,1765998638090,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.090",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921290,1765998638102,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.102",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921292,1765998638113,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.113",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921294,1765998638122,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.122",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921296,1765998638132,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.132",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921298,1765998638142,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.142",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921300,1765998638151,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.151",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921302,1765998638161,"fUST",-500.0,0.00025196,2,"2025-12-17T19:10:38.161",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921304,1765998638170,"fUST",-4325.31486003,0.00025205,3,"2025-12-17T19:10:38.170",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921306,1765998638180,"fUST",-500.0,0.00025475,2,"2025-12-17T19:10:38.180",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921308,1765998638190,"fUST",-320.9,0.00026379,2,"2025-12-17T19:10:38.190",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921310,1765998638199,"fUST",-436.570327,0.00026676,2,"2025-12-17T19:10:38.199",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921312,1765998638208,"fUST",-541.1196293,0.00026887,2,"2025-12-17T19:10:38.208",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921314,1765998638218,"fUST",-2000.0,0.00026998,7,"2025-12-17T19:10:38.218",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921316,1765998638227,"fUST",-2000.0,0.00027265,15,"2025-12-17T19:10:38.227",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921318,1765998638236,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.236",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921320,1765998638245,"fUST",-245.238876,0.00027397,7,"2025-12-17T19:10:38.245",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921322,1765998638255,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.255",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921324,1765998638264,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.264",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921326,1765998638273,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.273",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921328,1765998638282,"fUST",-271.900501,0.00027397,7,"2025-12-17T19:10:38.282",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921330,1765998638291,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.291",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921332,1765998638300,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.300",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921334,1765998638309,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.309",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921336,1765998638318,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:38.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921338,1765998638327,"fUST",-46.96603551,0.00027397,7,"2025-12-17T19:10:38.327",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921470,1765998639506,"fUST",-104.03396449,0.00027397,7,"2025-12-17T19:10:39.506",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921472,1765998639517,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.517",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921476,1765998639531,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.531",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921479,1765998639543,"fUST",-156.529842,0.00027397,7,"2025-12-17T19:10:39.543",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921482,1765998639554,"fUST",-156.529842,0.00027397,7,"2025-12-17T19:10:39.554",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921485,1765998639564,"fUST",-156.529842,0.00027397,7,"2025-12-17T19:10:39.564",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921488,1765998639575,"fUST",-156.529842,0.00027397,7,"2025-12-17T19:10:39.575",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921493,1765998639586,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.586",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921496,1765998639603,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.603",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921499,1765998639615,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.615",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921502,1765998639626,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.626",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921505,1765998639637,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921510,1765998639650,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.650",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921513,1765998639660,"fUST",-117.84561273,0.00027397,7,"2025-12-17T19:10:39.660",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921516,1765998639672,"fUST",-33.15438727,0.00027397,7,"2025-12-17T19:10:39.672",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921519,1765998639682,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.682",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921522,1765998639693,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.693",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921525,1765998639706,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.706",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921527,1765998639717,"fUST",-151.0,0.00027397,7,"2025-12-17T19:10:39.717",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921529,1765998639728,"fUST",-243.266899,0.00027397,7,"2025-12-17T19:10:39.728",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921531,1765998639739,"fUST",-562.31420507,0.0002823,2,"2025-12-17T19:10:39.739",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921544,1765998639857,"fUST",-733.73686278,0.0002823,2,"2025-12-17T19:10:39.857",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921547,1765998639874,"fUST",-612.75609977,0.0002823,2,"2025-12-17T19:10:39.874",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921549,1765998639884,"fUST",-2000.0,0.00028397,15,"2025-12-17T19:10:39.884",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921551,1765998639896,"fUST",-165.08518652,0.00028869,2,"2025-12-17T19:10:39.896",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921553,1765998639909,"fUST",-299.35771371,0.00029652,2,"2025-12-17T19:10:39.909",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921556,1765998639923,"fUST",-709.80499023,0.00029652,2,"2025-12-17T19:10:39.923",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921558,1765998639934,"fUST",-151.0,0.00029742,7,"2025-12-17T19:10:39.934",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921560,1765998639945,"fUST",-151.0,0.00029742,7,"2025-12-17T19:10:39.945",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921562,1765998639956,"fUST",-151.0,0.00029742,7,"2025-12-17T19:10:39.956",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921565,1765998639968,"fUST",-151.0,0.00029742,7,"2025-12-17T19:10:39.968",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921567,1765998639978,"fUST",-151.0,0.00029742,7,"2025-12-17T19:10:39.978",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921569,1765998639987,"fUST",-2371.01733195,0.00029742,2,"2025-12-17T19:10:39.987",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921571,1765998639999,"fUST",-890.80323467,0.00029742,2,"2025-12-17T19:10:39.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921573,1765998640010,"fUST",-528.89051107,0.00029742,2,"2025-12-17T19:10:40.010",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398921578,1765998640044,"fUST",-835.2226,0.00029742,2,"2025-12-17T19:10:40.044",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922096,1765998644992,"fUST",-420.0,0.00029742,2,"2025-12-17T19:10:44.992",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922103,1765998645046,"fUST",-1959.42071875,0.00029742,2,"2025-12-17T19:10:45.046",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922212,1765998645905,"fUST",-2357.72674961,0.00029742,2,"2025-12-17T19:10:45.905",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922215,1765998645919,"fUST",-112.62669921,0.00029742,2,"2025-12-17T19:10:45.919",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922217,1765998645930,"fUST",-666.15243235,0.00029742,2,"2025-12-17T19:10:45.930",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922234,1765998646064,"fUST",-8809.55541291,0.00029742,2,"2025-12-17T19:10:46.064",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922236,1765998646074,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.074",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922238,1765998646085,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.085",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922240,1765998646095,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.095",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922242,1765998646106,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.106",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922244,1765998646116,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.116",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922247,1765998646126,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.126",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922249,1765998646136,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.136",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922251,1765998646147,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.147",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922253,1765998646157,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.157",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922255,1765998646167,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922257,1765998646176,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.176",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922259,1765998646187,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.187",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922261,1765998646197,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.197",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922263,1765998646207,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.207",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922266,1765998646217,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.217",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922268,1765998646226,"fUST",-255.852592,0.00029752,7,"2025-12-17T19:10:46.226",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922270,1765998646236,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.236",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922272,1765998646246,"fUST",-192.89092,0.00029752,7,"2025-12-17T19:10:46.246",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922274,1765998646257,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.257",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922276,1765998646267,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.267",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922278,1765998646278,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.278",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922280,1765998646288,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.288",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922282,1765998646298,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.298",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922285,1765998646309,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.309",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922287,1765998646319,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.319",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922289,1765998646330,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.330",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922291,1765998646341,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.341",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922306,1765998646476,"fUST",-156.529842,0.00029752,7,"2025-12-17T19:10:46.476",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922308,1765998646488,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.488",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922310,1765998646499,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.499",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922312,1765998646508,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.508",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922314,1765998646518,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.518",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922316,1765998646527,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.527",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922318,1765998646537,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.537",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922321,1765998646547,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.547",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922323,1765998646556,"fUST",-151.0,0.00029752,7,"2025-12-17T19:10:46.556",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922325,1765998646565,"fUST",-748.63373711,0.00029752,7,"2025-12-17T19:10:46.565",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922327,1765998646577,"fUST",-414.22996989,0.00029752,7,"2025-12-17T19:10:46.577",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922329,1765998646586,"fUST",-1162.863707,0.00029752,7,"2025-12-17T19:10:46.586",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398922331,1765998646595,"fUST",-128.18632311,0.00029752,7,"2025-12-17T19:10:46.595",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923893,1765998710678,"fUST",317.17558216,0.00022896,56,"2025-12-17T19:11:50.678",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923922,1765999831776,"fUST",-150.0,0.00015,2,"2025-12-17T19:30:31.776",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923924,1765999831786,"fUST",-150.64342532,0.00019755,2,"2025-12-17T19:30:31.786",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923927,1765999831796,"fUST",-150.0,0.00021051,2,"2025-12-17T19:30:31.796",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923929,1765999831805,"fUST",-26.45725936,0.00022,2,"2025-12-17T19:30:31.805",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923931,1765999831817,"fUST",-393.15388229,0.00022,2,"2025-12-17T19:30:31.817",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923933,1765999831826,"fUST",-1029.85481243,0.000225,2,"2025-12-17T19:30:31.826",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923935,1765999831835,"fUST",-136.11685377,0.00022895,15,"2025-12-17T19:30:31.835",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923937,1765999831850,"fUST",-1863.88314623,0.00022895,15,"2025-12-17T19:30:31.850",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923939,1765999831859,"fUST",-177.0,0.00023051,2,"2025-12-17T19:30:31.859",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923942,1765999831869,"fUST",-1200.0,0.00023464,2,"2025-12-17T19:30:31.869",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923944,1765999831878,"fUST",-300.0,0.00023999,2,"2025-12-17T19:30:31.878",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923946,1765999831887,"fUST",-300.0,0.00023999,2,"2025-12-17T19:30:31.887",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923947,1765999831896,"fUST",-1731.22453886,0.00024,2,"2025-12-17T19:30:31.896",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923949,1765999831905,"fUST",-464.50578843,0.00024,2,"2025-12-17T19:30:31.905",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923951,1765999831915,"fUST",-1513.79859168,0.00024142,2,"2025-12-17T19:30:31.915",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923953,1765999831924,"fUST",-1000.0,0.00024198,30,"2025-12-17T19:30:31.924",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923955,1765999831933,"fUST",-512.96406382,0.0002465,2,"2025-12-17T19:30:31.933",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923957,1765999831942,"fUST",-2000.0,0.00024993,14,"2025-12-17T19:30:31.942",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923959,1765999831951,"fUST",-1083.52863411,0.00025,2,"2025-12-17T19:30:31.951",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923961,1765999831960,"fUST",-2669.83258074,0.00025,2,"2025-12-17T19:30:31.960",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923963,1765999831970,"fUST",-207.27147764,0.00025,2,"2025-12-17T19:30:31.970",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923965,1765999831979,"fUST",-150.0,0.00025,2,"2025-12-17T19:30:31.979",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923967,1765999831989,"fUST",-500.0,0.00025,2,"2025-12-17T19:30:31.989",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923969,1765999831998,"fUST",-384.69048692,0.00025,4,"2025-12-17T19:30:31.998",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923972,1765999832008,"fUST",-1721.83975064,0.00025,5,"2025-12-17T19:30:32.008",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923974,1765999832016,"fUST",-600.0,0.00025,2,"2025-12-17T19:30:32.016",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923976,1765999832026,"fUST",-1850.96723288,0.00025,2,"2025-12-17T19:30:32.026",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923978,1765999832038,"fUST",-757.33163738,0.00025,2,"2025-12-17T19:30:32.038",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923980,1765999832048,"fUST",-204.0,0.00025051,2,"2025-12-17T19:30:32.048",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923982,1765999832057,"fUST",-2000.0,0.00025199,5,"2025-12-17T19:30:32.057",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923984,1765999832067,"fUST",-2000.0,0.000252,9,"2025-12-17T19:30:32.067",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923986,1765999832076,"fUST",-2000.0,0.00025204,3,"2025-12-17T19:30:32.076",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923988,1765999832085,"fUST",-900.0,0.00025469,3,"2025-12-17T19:30:32.085",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923990,1765999832094,"fUST",-1000.0,0.000255,2,"2025-12-17T19:30:32.094",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923992,1765999832104,"fUST",-167.4843,0.00025672,2,"2025-12-17T19:30:32.104",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923994,1765999832114,"fUST",-528.86087896,0.00026,2,"2025-12-17T19:30:32.114",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923995,1765999832123,"fUST",-11999.999999,0.00026,30,"2025-12-17T19:30:32.123",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923997,1765999832133,"fUST",-294.2,0.0002639,2,"2025-12-17T19:30:32.133",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398923999,1765999832142,"fUST",-7114.1341619,0.00027016,2,"2025-12-17T19:30:32.142",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924011,1765999832302,"fUST",-231.0,0.00027051,2,"2025-12-17T19:30:32.302",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924012,1765999832312,"fUST",-1033.086896,0.00027397,7,"2025-12-17T19:30:32.312",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924013,1765999832322,"fUST",-1033.086896,0.00027397,7,"2025-12-17T19:30:32.322",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924014,1765999832336,"fUST",-1033.086896,0.00027397,7,"2025-12-17T19:30:32.336",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924015,1765999832346,"fUST",-1033.086896,0.00027397,7,"2025-12-17T19:30:32.346",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924016,1765999832355,"fUST",-162.828926,0.00027397,7,"2025-12-17T19:30:32.355",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924017,1765999832364,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.364",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924018,1765999832373,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.373",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924019,1765999832382,"fUST",-616.449818,0.00027397,7,"2025-12-17T19:30:32.382",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924020,1765999832392,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.392",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924021,1765999832401,"fUST",-616.449818,0.00027397,7,"2025-12-17T19:30:32.401",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924022,1765999832410,"fUST",-616.449818,0.00027397,7,"2025-12-17T19:30:32.410",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924023,1765999832419,"fUST",-616.449818,0.00027397,7,"2025-12-17T19:30:32.419",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924024,1765999832428,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.428",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924025,1765999832438,"fUST",-315.255198,0.00027397,7,"2025-12-17T19:30:32.438",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924026,1765999832447,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.447",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924027,1765999832456,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.456",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924028,1765999832465,"fUST",-230.64493,0.00027397,7,"2025-12-17T19:30:32.465",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924029,1765999832474,"fUST",-315.255198,0.00027397,7,"2025-12-17T19:30:32.474",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924030,1765999832483,"fUST",-315.255198,0.00027397,7,"2025-12-17T19:30:32.483",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924031,1765999832493,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.493",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924032,1765999832502,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.502",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924033,1765999832511,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.511",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924034,1765999832519,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.519",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924035,1765999832528,"fUST",-315.255198,0.00027397,7,"2025-12-17T19:30:32.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924036,1765999832538,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.538",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924037,1765999832547,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:32.547",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924038,1765999832556,"fUST",-163.346612,0.00027397,7,"2025-12-17T19:30:32.556",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924039,1765999832565,"fUST",-501.90302049,0.00028,2,"2025-12-17T19:30:32.565",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924040,1765999832575,"fUST",-2000.0,0.00028396,15,"2025-12-17T19:30:32.575",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924041,1765999832584,"fUST",-165.08518652,0.00028869,2,"2025-12-17T19:30:32.584",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924042,1765999832594,"fUST",-258.0,0.00029051,2,"2025-12-17T19:30:32.594",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924043,1765999832604,"fUST",-262.17372502,0.00029357,2,"2025-12-17T19:30:32.604",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924044,1765999832614,"fUST",-634.81498576,0.00029357,2,"2025-12-17T19:30:32.614",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924045,1765999832623,"fUST",-500.0,0.00029357,2,"2025-12-17T19:30:32.623",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924046,1765999832632,"fUST",-530.32930816,0.00029357,2,"2025-12-17T19:30:32.632",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924047,1765999832641,"fUST",-500.0,0.00029357,2,"2025-12-17T19:30:32.641",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924048,1765999832650,"fUST",-500.0,0.00029357,2,"2025-12-17T19:30:32.650",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924049,1765999832662,"fUST",-500.0,0.00029357,2,"2025-12-17T19:30:32.662",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924050,1765999832672,"fUST",-500.0,0.00029357,2,"2025-12-17T19:30:32.672",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924051,1765999832685,"fUST",-244.10129467,0.00029357,2,"2025-12-17T19:30:32.685",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924052,1765999832695,"fUST",-1033.086896,0.00029358,7,"2025-12-17T19:30:32.695",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924053,1765999832703,"fUST",-1033.086896,0.00029358,7,"2025-12-17T19:30:32.703",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924054,1765999832712,"fUST",-1033.086896,0.00029358,7,"2025-12-17T19:30:32.712",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924055,1765999832721,"fUST",-1033.086896,0.00029358,7,"2025-12-17T19:30:32.721",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924056,1765999832731,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:32.731",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924057,1765999832740,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:32.740",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924058,1765999832749,"fUST",-616.449818,0.00029358,7,"2025-12-17T19:30:32.749",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924059,1765999832759,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:32.759",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924060,1765999832769,"fUST",-616.449818,0.00029358,7,"2025-12-17T19:30:32.769",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924061,1765999832778,"fUST",-616.449818,0.00029358,7,"2025-12-17T19:30:32.778",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924062,1765999832788,"fUST",-616.449818,0.00029358,7,"2025-12-17T19:30:32.788",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924063,1765999832798,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:32.798",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924064,1765999832807,"fUST",-315.255198,0.00029358,7,"2025-12-17T19:30:32.807",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924065,1765999832816,"fUST",-284.467912,0.00029358,7,"2025-12-17T19:30:32.816",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924066,1765999832826,"fUST",-315.255198,0.00029358,7,"2025-12-17T19:30:32.826",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924067,1765999832840,"fUST",-315.255198,0.00029358,7,"2025-12-17T19:30:32.840",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924068,1765999832849,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:32.849",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924069,1765999832859,"fUST",-315.255198,0.00029358,7,"2025-12-17T19:30:32.859",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924070,1765999832868,"fUST",-1890.77995008,0.00029455,2,"2025-12-17T19:30:32.868",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924071,1765999832878,"fUST",-6000.0,0.000296,6,"2025-12-17T19:30:32.878",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924072,1765999832888,"fUST",-300.0,0.000296,10,"2025-12-17T19:30:32.888",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924073,1765999832898,"fUST",-151.0,0.000296,7,"2025-12-17T19:30:32.898",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924074,1765999832907,"fUST",-200.0,0.00029733,2,"2025-12-17T19:30:32.907",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924075,1765999832917,"fUST",-2773.56790519,0.00029733,2,"2025-12-17T19:30:32.917",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924076,1765999832926,"fUST",-2000.0,0.00029741,2,"2025-12-17T19:30:32.926",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924077,1765999832935,"fUST",-1033.086896,0.00029742,7,"2025-12-17T19:30:32.935",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924078,1765999832944,"fUST",-1033.086896,0.00029742,7,"2025-12-17T19:30:32.944",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924079,1765999832953,"fUST",-1033.086896,0.00029742,7,"2025-12-17T19:30:32.953",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924080,1765999832962,"fUST",-1033.086896,0.00029742,7,"2025-12-17T19:30:32.962",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924081,1765999832971,"fUST",-151.0,0.00029742,7,"2025-12-17T19:30:32.971",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924082,1765999832981,"fUST",-151.0,0.00029742,7,"2025-12-17T19:30:32.981",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924083,1765999832990,"fUST",-616.449818,0.00029742,7,"2025-12-17T19:30:32.990",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924084,1765999832999,"fUST",-291.460119,0.00029742,7,"2025-12-17T19:30:32.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924085,1765999833009,"fUST",-616.449818,0.00029742,7,"2025-12-17T19:30:33.009",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924086,1765999833019,"fUST",-616.449818,0.00029742,7,"2025-12-17T19:30:33.019",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924087,1765999833028,"fUST",-616.449818,0.00029742,7,"2025-12-17T19:30:33.028",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924088,1765999833037,"fUST",-151.0,0.00029742,7,"2025-12-17T19:30:33.037",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924089,1765999833046,"fUST",-315.255198,0.00029742,7,"2025-12-17T19:30:33.046",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924090,1765999833055,"fUST",-315.255198,0.00029742,7,"2025-12-17T19:30:33.055",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924091,1765999833064,"fUST",-315.255198,0.00029742,7,"2025-12-17T19:30:33.064",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924092,1765999833073,"fUST",-315.255198,0.00029742,7,"2025-12-17T19:30:33.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924093,1765999833084,"fUST",-16108.7033369,0.00029742,2,"2025-12-17T19:30:33.084",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924094,1765999833094,"fUST",-405.839722,0.00029745,2,"2025-12-17T19:30:33.094",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924095,1765999833103,"fUST",-164.3685793,0.00029745,2,"2025-12-17T19:30:33.103",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924096,1765999833112,"fUST",-1290.758269,0.00029745,2,"2025-12-17T19:30:33.112",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924097,1765999833121,"fUST",-2000.0,0.00029751,7,"2025-12-17T19:30:33.121",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924098,1765999833130,"fUST",-8054.35166847,0.00029752,2,"2025-12-17T19:30:33.130",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924099,1765999833139,"fUST",-344.0,0.00029752,7,"2025-12-17T19:30:33.139",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924100,1765999833148,"fUST",-278.33741599,0.00029752,7,"2025-12-17T19:30:33.148",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924101,1765999833158,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.158",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924102,1765999833167,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924103,1765999833176,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.176",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924104,1765999833186,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.186",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924105,1765999833195,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.195",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924106,1765999833204,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.204",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924107,1765999833213,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.213",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924108,1765999833223,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924109,1765999833233,"fUST",-1000.0,0.00029752,120,"2025-12-17T19:30:33.233",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924110,1765999833242,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.242",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924111,1765999833252,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.252",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924112,1765999833261,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.261",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924113,1765999833269,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.269",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924114,1765999833278,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.278",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924115,1765999833287,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.287",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924116,1765999833296,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.296",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924117,1765999833306,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.306",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924118,1765999833315,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.315",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924119,1765999833324,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.324",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924120,1765999833339,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.339",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924121,1765999833356,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.356",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924122,1765999833367,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.367",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924123,1765999833376,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.376",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924124,1765999833386,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.386",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924125,1765999833395,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.395",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924126,1765999833405,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.405",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924127,1765999833415,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.415",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924128,1765999833424,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.424",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924129,1765999833434,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.434",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924130,1765999833444,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.444",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924131,1765999833453,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.453",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924132,1765999833463,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.463",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924133,1765999833472,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.472",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924134,1765999833482,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.482",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924135,1765999833491,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.491",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924136,1765999833501,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.501",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924137,1765999833510,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.510",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924138,1765999833520,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.520",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924139,1765999833529,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.529",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924140,1765999833538,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.538",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924141,1765999833547,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.547",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924142,1765999833557,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.557",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924143,1765999833566,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.566",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924144,1765999833575,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.575",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924145,1765999833585,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.585",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924146,1765999833594,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.594",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924147,1765999833603,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.603",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924148,1765999833612,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.612",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924149,1765999833621,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.621",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924150,1765999833630,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.630",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924151,1765999833639,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.639",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924152,1765999833648,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.648",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924153,1765999833657,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.657",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924154,1765999833666,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.666",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924155,1765999833676,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.676",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924156,1765999833689,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.689",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924157,1765999833698,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.698",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924158,1765999833707,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.707",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924159,1765999833717,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.717",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924160,1765999833727,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924161,1765999833736,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.736",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924162,1765999833746,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.746",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924163,1765999833757,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.757",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924164,1765999833767,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.767",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924165,1765999833777,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.777",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924166,1765999833786,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.786",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924167,1765999833795,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.795",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924168,1765999833805,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.805",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924169,1765999833814,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.814",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924170,1765999833823,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.823",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924171,1765999833834,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.834",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924172,1765999833843,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.843",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924173,1765999833853,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.853",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924174,1765999833863,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.863",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924175,1765999833872,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.872",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924176,1765999833881,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.881",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924177,1765999833890,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.890",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924178,1765999833899,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.899",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924179,1765999833909,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.909",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924180,1765999833918,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.918",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924181,1765999833928,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.928",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924182,1765999833937,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.937",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924183,1765999833946,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.946",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924184,1765999833955,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.955",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924185,1765999833965,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.965",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924186,1765999833974,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.974",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924187,1765999833983,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.983",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924188,1765999833992,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:33.992",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924189,1765999834002,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:34.002",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924190,1765999834012,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:34.012",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924191,1765999834026,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:34.026",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924192,1765999834035,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:34.035",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924193,1765999834045,"fUST",-475.0,0.00029752,120,"2025-12-17T19:30:34.045",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924194,1765999834054,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.054",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924195,1765999834063,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.063",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924196,1765999834073,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924197,1765999834087,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.087",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924198,1765999834098,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.098",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924199,1765999834108,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.108",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924200,1765999834118,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.118",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924201,1765999834128,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.128",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924202,1765999834138,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.138",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924203,1765999834148,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.148",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924204,1765999834158,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.158",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924205,1765999834167,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924206,1765999834177,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.177",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924207,1765999834186,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.186",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924208,1765999834196,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.196",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924209,1765999834206,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.206",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924210,1765999834215,"fUST",-240.913267,0.00029752,7,"2025-12-17T19:30:34.215",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924211,1765999834225,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.225",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924212,1765999834235,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.235",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924213,1765999834245,"fUST",-200.482799,0.00029752,7,"2025-12-17T19:30:34.245",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924214,1765999834254,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.254",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924215,1765999834263,"fUST",-200.482803,0.00029752,7,"2025-12-17T19:30:34.263",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924216,1765999834273,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.273",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924217,1765999834282,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.282",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924218,1765999834292,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.292",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924219,1765999834302,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.302",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924220,1765999834311,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.311",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924221,1765999834320,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.320",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924222,1765999834332,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.332",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924223,1765999834342,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.342",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924224,1765999834351,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.351",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924225,1765999834361,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.361",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924226,1765999834370,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.370",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924227,1765999834379,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.379",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924228,1765999834388,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.388",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924229,1765999834398,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.398",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924230,1765999834407,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.407",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924231,1765999834416,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.416",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924232,1765999834426,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.426",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924233,1765999834436,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.436",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924234,1765999834446,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.446",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924235,1765999834455,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.455",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924236,1765999834464,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.464",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924237,1765999834474,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.474",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924238,1765999834483,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.483",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924239,1765999834492,"fUST",-569.918549,0.00029752,7,"2025-12-17T19:30:34.492",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924240,1765999834502,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.502",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924241,1765999834511,"fUST",-569.918543,0.00029752,7,"2025-12-17T19:30:34.511",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924242,1765999834521,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.521",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924243,1765999834530,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.530",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924244,1765999834539,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.539",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924245,1765999834548,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.548",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924246,1765999834557,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.557",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924247,1765999834567,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.567",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924248,1765999834576,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.576",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924249,1765999834587,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.587",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924250,1765999834597,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.597",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924251,1765999834607,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.607",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924252,1765999834618,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.618",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924253,1765999834627,"fUST",-247.220273,0.00029752,7,"2025-12-17T19:30:34.627",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924254,1765999834636,"fUST",-247.220271,0.00029752,7,"2025-12-17T19:30:34.636",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924255,1765999834646,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:34.646",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924256,1765999834656,"fUST",-251.142667,0.00029752,7,"2025-12-17T19:30:34.656",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924257,1765999834665,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.665",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924258,1765999834676,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.676",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924259,1765999834688,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.688",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924260,1765999834697,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.697",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924261,1765999834706,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.706",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924262,1765999834716,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.716",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924263,1765999834727,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924264,1765999834736,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.736",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924265,1765999834746,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.746",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924266,1765999834756,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.756",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924267,1765999834765,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.765",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924268,1765999834775,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.775",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924269,1765999834785,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.785",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924270,1765999834794,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.794",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924271,1765999834804,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.804",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924272,1765999834813,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.813",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924273,1765999834822,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.822",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924274,1765999834833,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.833",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924275,1765999834843,"fUST",-372.717691,0.00029752,7,"2025-12-17T19:30:34.843",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924276,1765999834852,"fUST",-372.717692,0.00029752,7,"2025-12-17T19:30:34.852",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924277,1765999834862,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:34.862",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924278,1765999834871,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:34.871",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924279,1765999834881,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:34.881",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924280,1765999834890,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:34.890",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924281,1765999835010,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.010",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924282,1765999835019,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.019",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924283,1765999835029,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.029",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924284,1765999835038,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.038",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924285,1765999835047,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.047",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924286,1765999835057,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.057",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924287,1765999835066,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.066",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924288,1765999835075,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.075",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924289,1765999835085,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.085",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924290,1765999835095,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.095",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924291,1765999835104,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.104",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924292,1765999835113,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.113",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924293,1765999835122,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.122",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924294,1765999835130,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.130",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924295,1765999835140,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.140",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924296,1765999835149,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.149",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924297,1765999835158,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.158",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924298,1765999835167,"fUST",-156.184249,0.00029752,7,"2025-12-17T19:30:35.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924299,1765999835176,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.176",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924300,1765999835185,"fUST",-156.184256,0.00029752,7,"2025-12-17T19:30:35.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924301,1765999835194,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924302,1765999835203,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.203",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924303,1765999835212,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.212",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924304,1765999835221,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.221",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924305,1765999835230,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.230",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924306,1765999835239,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.239",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924307,1765999835248,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.248",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924308,1765999835258,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.258",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924309,1765999835267,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.267",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924310,1765999835276,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.276",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924311,1765999835285,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.285",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924312,1765999835294,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.294",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924313,1765999835304,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.304",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924314,1765999835313,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.313",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924315,1765999835322,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.322",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924316,1765999835332,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.332",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924317,1765999835341,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.341",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924318,1765999835350,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.350",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924319,1765999835359,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.359",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924320,1765999835368,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.368",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924321,1765999835377,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.377",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924322,1765999835386,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.386",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924323,1765999835395,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.395",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924324,1765999835404,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.404",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924325,1765999835413,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.413",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924326,1765999835423,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.423",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924327,1765999835433,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.433",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924328,1765999835442,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.442",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924329,1765999835451,"fUST",-1415.203932,0.00029752,7,"2025-12-17T19:30:35.451",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924330,1765999835460,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.460",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924331,1765999835470,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.470",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924332,1765999835479,"fUST",-1415.203934,0.00029752,7,"2025-12-17T19:30:35.479",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924333,1765999835488,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.488",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924334,1765999835497,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.497",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924335,1765999835506,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.506",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924336,1765999835516,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.516",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924337,1765999835525,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.525",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924338,1765999835534,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.534",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924339,1765999835543,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.543",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924340,1765999835551,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.551",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924341,1765999835560,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.560",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924342,1765999835569,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.569",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924343,1765999835579,"fUST",-287.862268,0.00029752,7,"2025-12-17T19:30:35.579",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924344,1765999835588,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.588",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924345,1765999835598,"fUST",-287.86227,0.00029752,7,"2025-12-17T19:30:35.598",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924346,1765999835606,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.606",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924347,1765999835615,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.615",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924348,1765999835625,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.625",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924349,1765999835634,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.634",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924350,1765999835643,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.643",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924351,1765999835652,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.652",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924352,1765999835661,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.661",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924353,1765999835670,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.670",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924354,1765999835684,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.684",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924355,1765999835693,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.693",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924356,1765999835703,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.703",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924357,1765999835712,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.712",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924358,1765999835722,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.722",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924359,1765999835732,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.732",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924360,1765999835741,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.741",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924361,1765999835750,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:35.750",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924362,1765999835763,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.763",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924363,1765999835772,"fUST",-255.318091,0.00029752,7,"2025-12-17T19:30:35.772",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924364,1765999835781,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.781",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924365,1765999835791,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.791",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924366,1765999835800,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.800",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924367,1765999835809,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.809",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924368,1765999835818,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.818",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924369,1765999835828,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.828",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924370,1765999835838,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.838",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924371,1765999835848,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.848",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924372,1765999835857,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.857",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924373,1765999835866,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.866",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924374,1765999835876,"fUST",-418.268434,0.00029752,7,"2025-12-17T19:30:35.876",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924375,1765999835885,"fUST",-418.268438,0.00029752,7,"2025-12-17T19:30:35.885",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924376,1765999835894,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.894",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924377,1765999835903,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.903",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924378,1765999835912,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.912",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924379,1765999835921,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.921",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924380,1765999835931,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.931",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924381,1765999835940,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.940",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924382,1765999835949,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.949",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924383,1765999835959,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.959",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924384,1765999835968,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.968",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924385,1765999835978,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.978",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924386,1765999835987,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.987",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924387,1765999835996,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:35.996",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924388,1765999836006,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:36.006",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924389,1765999836015,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:36.015",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924390,1765999836024,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:36.024",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924391,1765999836033,"fUST",-152.865489,0.00029752,7,"2025-12-17T19:30:36.033",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924392,1765999836043,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:36.043",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924393,1765999836052,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:36.052",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924394,1765999836060,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:36.060",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924395,1765999836070,"fUST",-507.191064,0.00029752,7,"2025-12-17T19:30:36.070",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924396,1765999836080,"fUST",-507.191073,0.00029752,7,"2025-12-17T19:30:36.080",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924397,1765999836089,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.089",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924398,1765999836098,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.098",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924399,1765999836107,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.107",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924400,1765999836116,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.116",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924401,1765999836125,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.125",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924402,1765999836134,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.134",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924403,1765999836144,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.144",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924404,1765999836153,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.153",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924405,1765999836162,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.162",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924406,1765999836171,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.171",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924407,1765999836180,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.180",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924408,1765999836189,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.189",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924409,1765999836198,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.198",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924410,1765999836207,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.207",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924411,1765999836216,"fUST",-271.475649,0.00029752,7,"2025-12-17T19:30:36.216",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924412,1765999836225,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.225",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924413,1765999836234,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.234",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924414,1765999836243,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.243",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924415,1765999836252,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.252",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924416,1765999836261,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.261",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924417,1765999836270,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.270",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924418,1765999836279,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.279",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924419,1765999836287,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.287",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924420,1765999836297,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.297",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924421,1765999836306,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.306",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924422,1765999836314,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.314",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924423,1765999836323,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.323",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924424,1765999836334,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.334",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924425,1765999836343,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.343",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924426,1765999836352,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.352",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924427,1765999836361,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.361",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924428,1765999836370,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.370",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924429,1765999836379,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.379",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924430,1765999836388,"fUST",-1035.494773,0.00029752,7,"2025-12-17T19:30:36.388",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924431,1765999836396,"fUST",-1035.494776,0.00029752,7,"2025-12-17T19:30:36.396",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924432,1765999836405,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.405",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924433,1765999836414,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.414",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924434,1765999836424,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.424",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924435,1765999836434,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.434",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924436,1765999836443,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.443",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924437,1765999836453,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.453",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924438,1765999836462,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.462",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924439,1765999836471,"fUST",-195.238745,0.00029752,7,"2025-12-17T19:30:36.471",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924440,1765999836479,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.479",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924441,1765999836488,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.488",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924442,1765999836497,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.497",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924443,1765999836506,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.506",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924444,1765999836515,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.515",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924445,1765999836523,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.523",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924446,1765999836533,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.533",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924447,1765999836542,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.542",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924448,1765999836551,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.551",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924449,1765999836560,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.560",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924450,1765999836568,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.568",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924451,1765999836578,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.578",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924452,1765999836588,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.588",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924453,1765999836597,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.597",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924454,1765999836606,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.606",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924455,1765999836615,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.615",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924456,1765999836626,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.626",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924457,1765999836635,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.635",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924458,1765999836644,"fUST",-2115.81695,0.00029752,7,"2025-12-17T19:30:36.644",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924459,1765999836655,"fUST",-2115.81694,0.00029752,7,"2025-12-17T19:30:36.655",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924460,1765999836664,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.664",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924461,1765999836674,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.674",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924462,1765999836686,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.686",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924463,1765999836697,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.697",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924464,1765999836706,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.706",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924465,1765999836715,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.715",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924466,1765999836726,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.726",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924467,1765999836735,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.735",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924468,1765999836744,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.744",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924469,1765999836755,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.755",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924470,1765999836764,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.764",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924471,1765999836773,"fUST",-206.797104,0.00029752,7,"2025-12-17T19:30:36.773",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924472,1765999836783,"fUST",-1033.086896,0.00029752,7,"2025-12-17T19:30:36.783",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924473,1765999836792,"fUST",-1033.086896,0.00029752,7,"2025-12-17T19:30:36.792",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924474,1765999836801,"fUST",-1033.086896,0.00029752,7,"2025-12-17T19:30:36.801",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924475,1765999836811,"fUST",-1033.086896,0.00029752,7,"2025-12-17T19:30:36.811",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924476,1765999836820,"fUST",-1033.086896,0.00029752,7,"2025-12-17T19:30:36.820",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924477,1765999836831,"fUST",-1033.086896,0.00029752,7,"2025-12-17T19:30:36.831",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924478,1765999836840,"fUST",-1033.086896,0.00029752,7,"2025-12-17T19:30:36.840",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924479,1765999836850,"fUST",-1033.086895,0.00029752,7,"2025-12-17T19:30:36.850",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924480,1765999836860,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.860",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924481,1765999836869,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.869",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924482,1765999836878,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.878",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924483,1765999836887,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.887",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924484,1765999836895,"fUST",-616.449818,0.00029752,7,"2025-12-17T19:30:36.895",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924485,1765999836905,"fUST",-616.449818,0.00029752,7,"2025-12-17T19:30:36.905",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924486,1765999836914,"fUST",-616.449818,0.00029752,7,"2025-12-17T19:30:36.914",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924487,1765999836923,"fUST",-616.449818,0.00029752,7,"2025-12-17T19:30:36.923",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924488,1765999836932,"fUST",-616.449818,0.00029752,7,"2025-12-17T19:30:36.932",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924489,1765999836941,"fUST",-616.449818,0.00029752,7,"2025-12-17T19:30:36.941",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924490,1765999836950,"fUST",-616.449818,0.00029752,7,"2025-12-17T19:30:36.950",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924491,1765999836960,"fUST",-616.449827,0.00029752,7,"2025-12-17T19:30:36.960",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924492,1765999836969,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.969",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924493,1765999836977,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:36.977",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924494,1765999836986,"fUST",-315.255198,0.00029752,7,"2025-12-17T19:30:36.986",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924495,1765999836996,"fUST",-315.255198,0.00029752,7,"2025-12-17T19:30:36.996",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924496,1765999837005,"fUST",-315.255198,0.00029752,7,"2025-12-17T19:30:37.005",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924497,1765999837015,"fUST",-315.255198,0.00029752,7,"2025-12-17T19:30:37.015",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924498,1765999837024,"fUST",-315.255198,0.00029752,7,"2025-12-17T19:30:37.024",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924499,1765999837033,"fUST",-315.255198,0.00029752,7,"2025-12-17T19:30:37.033",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924500,1765999837043,"fUST",-315.255198,0.00029752,7,"2025-12-17T19:30:37.043",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924501,1765999837052,"fUST",-315.255191,0.00029752,7,"2025-12-17T19:30:37.052",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924502,1765999837061,"fUST",-16108.7033369,0.00029752,2,"2025-12-17T19:30:37.061",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924503,1765999837071,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.071",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924504,1765999837080,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.080",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924505,1765999837089,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.089",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924506,1765999837097,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.097",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924507,1765999837106,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.106",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924508,1765999837115,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.115",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924509,1765999837124,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.124",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924510,1765999837132,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.132",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924511,1765999837141,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.141",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924512,1765999837150,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.150",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924513,1765999837159,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.159",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924514,1765999837167,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924515,1765999837176,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.176",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924516,1765999837185,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924517,1765999837194,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924518,1765999837203,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.203",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924519,1765999837212,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.212",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924520,1765999837221,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.221",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924521,1765999837230,"fUST",-578.385922,0.00029753,3,"2025-12-17T19:30:37.230",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924522,1765999837239,"fUST",-578.385928,0.00029753,3,"2025-12-17T19:30:37.239",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924523,1765999837249,"fUST",-151.0,0.00029757,7,"2025-12-17T19:30:37.249",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924524,1765999837258,"fUST",-221.738177,0.00029757,7,"2025-12-17T19:30:37.258",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924525,1765999837267,"fUST",-151.0,0.00029757,7,"2025-12-17T19:30:37.267",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924526,1765999837276,"fUST",-151.0,0.00029757,7,"2025-12-17T19:30:37.276",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924527,1765999837285,"fUST",-180.375,0.00029758,24,"2025-12-17T19:30:37.285",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924528,1765999837294,"fUST",-151.0,0.00029758,7,"2025-12-17T19:30:37.294",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924529,1765999837384,"fUST",-255.768281,0.00029758,7,"2025-12-17T19:30:37.384",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924530,1765999837393,"fUST",-255.768281,0.00029758,7,"2025-12-17T19:30:37.393",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924531,1765999837402,"fUST",-255.768281,0.00029758,7,"2025-12-17T19:30:37.402",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924532,1765999837412,"fUST",-255.768281,0.00029758,7,"2025-12-17T19:30:37.412",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924533,1765999837421,"fUST",-6000.0,0.0002976,3,"2025-12-17T19:30:37.421",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924534,1765999837430,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.430",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924535,1765999837439,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.439",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924536,1765999837448,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.448",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924537,1765999837457,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.457",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924538,1765999837466,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.466",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924539,1765999837475,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.475",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924540,1765999837483,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.483",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924541,1765999837492,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.492",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924542,1765999837502,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.502",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924543,1765999837511,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.511",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924544,1765999837520,"fUST",-168.149431,0.00029762,7,"2025-12-17T19:30:37.520",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924545,1765999837529,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.529",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924546,1765999837538,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.538",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924547,1765999837546,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.546",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924548,1765999837555,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.555",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924549,1765999837564,"fUST",-254.456966,0.00029762,7,"2025-12-17T19:30:37.564",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924550,1765999837573,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.573",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924551,1765999837582,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.582",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924552,1765999837592,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.592",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924553,1765999837601,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.601",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924554,1765999837610,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.610",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924555,1765999837619,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.619",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924556,1765999837628,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.628",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924557,1765999837637,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924558,1765999837646,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.646",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924559,1765999837656,"fUST",-293.573713,0.00029762,7,"2025-12-17T19:30:37.656",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924560,1765999837665,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.665",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924561,1765999837675,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.675",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924562,1765999837688,"fUST",-151.0,0.00029762,7,"2025-12-17T19:30:37.688",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924563,1765999837697,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.697",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924564,1765999837706,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.706",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924565,1765999837715,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.715",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924566,1765999837726,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.726",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924567,1765999837736,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.736",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924568,1765999837746,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.746",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924569,1765999837755,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.755",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924570,1765999837765,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.765",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924571,1765999837774,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.774",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924572,1765999837784,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.784",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924573,1765999837793,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.793",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924574,1765999837803,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.803",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924575,1765999837812,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.812",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924576,1765999837821,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.821",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924577,1765999837832,"fUST",-255.768281,0.00029762,7,"2025-12-17T19:30:37.832",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924578,1765999837841,"fUST",-255.768275,0.00029762,7,"2025-12-17T19:30:37.841",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924579,1765999837850,"fUST",-120815.275027,0.00029762,2,"2025-12-17T19:30:37.850",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924580,1765999837860,"fUST",-151.0,0.00029772,7,"2025-12-17T19:30:37.860",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924581,1765999837869,"fUST",-221.765393,0.00029772,7,"2025-12-17T19:30:37.869",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924582,1765999837879,"fUST",-243340.2564752,0.00029772,2,"2025-12-17T19:30:37.879",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924583,1765999837925,"fUST",-380.94909014,0.00029772,2,"2025-12-17T19:30:37.925",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924598,1765999838040,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:38.040",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924600,1765999838049,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:38.049",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924601,1765999838058,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:38.058",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924602,1765999838068,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:38.068",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924603,1765999838077,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:38.077",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924604,1765999838086,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:38.086",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924605,1765999838096,"fUST",-151.0,0.00029742,7,"2025-12-17T19:30:38.096",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924606,1765999838105,"fUST",-151.0,0.00029742,7,"2025-12-17T19:30:38.105",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924607,1765999838115,"fUST",-2336.37,0.00029742,10,"2025-12-17T19:30:38.115",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924608,1765999838124,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:38.124",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924609,1765999838134,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:38.134",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924610,1765999838143,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:38.143",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924611,1765999838152,"fUST",-2379.5341711,0.00029772,2,"2025-12-17T19:30:38.152",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924612,1765999838163,"fUST",-4247.00643768,0.00029772,2,"2025-12-17T19:30:38.163",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924613,1765999838175,"fUST",-776.68808795,0.00029772,2,"2025-12-17T19:30:38.175",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924614,1765999838185,"fUST",-5502.1121329,0.00029772,2,"2025-12-17T19:30:38.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924615,1765999838196,"fUST",-19037.16580179,0.00029772,2,"2025-12-17T19:30:38.196",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924719,1765999840054,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:40.054",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924721,1765999840063,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:40.063",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924723,1765999840073,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:40.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924725,1765999840084,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:40.084",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924727,1765999840094,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:40.094",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924729,1765999840105,"fUST",-151.0,0.00027397,7,"2025-12-17T19:30:40.105",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924732,1765999840115,"fUST",-162.258199,0.00029358,7,"2025-12-17T19:30:40.115",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924733,1765999840125,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:40.125",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924735,1765999840135,"fUST",-162.258199,0.00029358,7,"2025-12-17T19:30:40.135",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924738,1765999840144,"fUST",-162.258199,0.000296,7,"2025-12-17T19:30:40.144",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924740,1765999840153,"fUST",-151.0,0.00029742,7,"2025-12-17T19:30:40.153",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924741,1765999840162,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:40.162",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924743,1765999840172,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:40.172",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924746,1765999840181,"fUST",-151.0,0.00029752,7,"2025-12-17T19:30:40.181",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924747,1765999840190,"fUST",-27471.32586752,0.00029772,2,"2025-12-17T19:30:40.190",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924944,1765999846000,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.000",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924945,1765999846010,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:46.010",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924946,1765999846019,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.019",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924947,1765999846028,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:46.028",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924948,1765999846037,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.037",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924949,1765999846047,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:46.047",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924950,1765999846056,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.056",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924951,1765999846064,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:46.064",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924952,1765999846073,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924953,1765999846082,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:46.082",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924954,1765999846092,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.092",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924955,1765999846101,"fUST",-162.258199,0.00027397,7,"2025-12-17T19:30:46.101",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924956,1765999846109,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924957,1765999846118,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.118",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924958,1765999846127,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.127",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924959,1765999846136,"fUST",-531.449808,0.00027397,7,"2025-12-17T19:30:46.136",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924960,1765999846145,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.145",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924961,1765999846153,"fUST",-531.449808,0.00027397,7,"2025-12-17T19:30:46.153",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924962,1765999846162,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.162",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924963,1765999846171,"fUST",-531.449808,0.00027397,7,"2025-12-17T19:30:46.171",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924964,1765999846180,"fUST",-272.748,0.00027397,7,"2025-12-17T19:30:46.180",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924965,1765999846189,"fUST",-151.0,0.00029358,7,"2025-12-17T19:30:46.189",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924966,1765999846198,"fUST",-272.748,0.00029358,7,"2025-12-17T19:30:46.198",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924967,1765999846207,"fUST",-162.258199,0.00029358,7,"2025-12-17T19:30:46.207",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924968,1765999846216,"fUST",-218.4728236,0.00029358,7,"2025-12-17T19:30:46.216",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924969,1765999913669,"fUST",150.0,7.127e-05,2,"2025-12-17T19:31:53.669",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924970,1765999914062,"fUST",150.0,7.775e-05,2,"2025-12-17T19:31:54.062",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924971,1765999914929,"fUST",150.0,8.423e-05,2,"2025-12-17T19:31:54.929",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924972,1766000125229,"fUST",-168.0,0.00013272,2,"2025-12-17T19:35:25.229",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924973,1766000125250,"fUST",-632.0,0.00013272,2,"2025-12-17T19:35:25.250",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924981,1766000516223,"fUST",-30016.0,0.00038199,7,"2025-12-17T19:41:56.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924982,1766000516245,"fUST",-1989.4554059,0.00038199,7,"2025-12-17T19:41:56.245",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924983,1766000516268,"fUST",-321612.29049313,0.00038199,20,"2025-12-17T19:41:56.268",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924984,1766000516290,"fUST",-902.41485157,0.00038199,120,"2025-12-17T19:41:56.290",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924985,1766000516311,"fUST",-105297.5046246,0.00038199,120,"2025-12-17T19:41:56.311",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924986,1766000516333,"fUST",-1838.37770605,0.00038199,40,"2025-12-17T19:41:56.333",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924987,1766000516355,"fUST",-100000.00025108,0.00038199,30,"2025-12-17T19:41:56.355",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924988,1766000516378,"fUST",-341.83364322,0.00038199,10,"2025-12-17T19:41:56.378",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924989,1766000516400,"fUST",-172.9,0.00038199,120,"2025-12-17T19:41:56.400",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924990,1766000516422,"fUST",-10000.0,0.00038199,30,"2025-12-17T19:41:56.422",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924991,1766000516443,"fUST",-369.88721,0.00038199,30,"2025-12-17T19:41:56.443",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924992,1766000516464,"fUST",-14490.0,0.00038199,30,"2025-12-17T19:41:56.464",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924993,1766000516485,"fUST",-2189.0,0.00038199,30,"2025-12-17T19:41:56.485",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924994,1766000516507,"fUST",-2399.999999,0.00038199,120,"2025-12-17T19:41:56.507",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924995,1766000516528,"fUST",-15889.63724104,0.00038199,120,"2025-12-17T19:41:56.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924996,1766000516549,"fUST",-150.0,0.00038199,120,"2025-12-17T19:41:56.549",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924997,1766000516571,"fUST",-379319.8023364,0.00038199,30,"2025-12-17T19:41:56.571",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924998,1766000516592,"fUST",-3568.94030043,0.00038199,9,"2025-12-17T19:41:56.592",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398924999,1766000516614,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.614",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925000,1766000516635,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.635",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925001,1766000516657,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.657",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925002,1766000516685,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.685",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925003,1766000516713,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.713",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925004,1766000516740,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.740",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925005,1766000516763,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.763",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925006,1766000516794,"fUST",-201.06475275,0.00038199,120,"2025-12-17T19:41:56.794",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925007,1766000516816,"fUST",-500.0,0.00038199,120,"2025-12-17T19:41:56.816",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925008,1766000548388,"fUST",-345.35956885,0.0003,30,"2025-12-17T19:42:28.388",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925009,1766000548410,"fUST",-200.0,0.0003,120,"2025-12-17T19:42:28.410",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925010,1766000548440,"fUST",-1077.720035,0.00031377,31,"2025-12-17T19:42:28.440",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925011,1766000548463,"fUST",-1077.720035,0.00031377,31,"2025-12-17T19:42:28.463",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925012,1766000548486,"fUST",-1077.720035,0.00031377,31,"2025-12-17T19:42:28.486",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925013,1766000548508,"fUST",-1077.720028,0.00031377,31,"2025-12-17T19:42:28.508",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925014,1766000548534,"fUST",-151.0,0.00031377,31,"2025-12-17T19:42:28.534",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925015,1766000548558,"fUST",-151.0,0.00031377,31,"2025-12-17T19:42:28.558",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925016,1766000548581,"fUST",-321.600591,0.00031377,31,"2025-12-17T19:42:28.581",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925017,1766000548603,"fUST",-277.810125,0.00031377,31,"2025-12-17T19:42:28.603",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925018,1766000548624,"fUST",-277.810125,0.00031377,31,"2025-12-17T19:42:28.624",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925019,1766000548646,"fUST",-321.600591,0.00031377,31,"2025-12-17T19:42:28.646",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925020,1766000548669,"fUST",-277.810125,0.00031377,31,"2025-12-17T19:42:28.669",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925021,1766000548692,"fUST",-321.600591,0.00031377,31,"2025-12-17T19:42:28.692",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925022,1766000548714,"fUST",-277.810128,0.00031377,31,"2025-12-17T19:42:28.714",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925023,1766000548736,"fUST",-321.600583,0.00031377,31,"2025-12-17T19:42:28.736",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925024,1766000548760,"fUST",-151.0,0.00031377,31,"2025-12-17T19:42:28.760",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925025,1766000548783,"fUST",-151.0,0.00031377,31,"2025-12-17T19:42:28.783",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925026,1766000548806,"fUST",-151.0,0.00031377,31,"2025-12-17T19:42:28.806",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925027,1766000548827,"fUST",-151.0,0.00031377,31,"2025-12-17T19:42:28.827",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925028,1766000548850,"fUST",-500.0,0.000314,120,"2025-12-17T19:42:28.850",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925029,1766000548872,"fUST",-300.0,0.00032,120,"2025-12-17T19:42:28.872",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925030,1766000548893,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:28.893",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925031,1766000548916,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:28.916",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925032,1766000548941,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:28.941",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925033,1766000548965,"fUST",-272.455522,0.000324,31,"2025-12-17T19:42:28.965",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925034,1766000548988,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:28.988",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925035,1766000549011,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.011",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925036,1766000549034,"fUST",-365.894645,0.000324,31,"2025-12-17T19:42:29.034",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925037,1766000549056,"fUST",-365.894645,0.000324,31,"2025-12-17T19:42:29.056",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925038,1766000549082,"fUST",-365.894645,0.000324,31,"2025-12-17T19:42:29.082",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925039,1766000549104,"fUST",-365.894645,0.000324,31,"2025-12-17T19:42:29.104",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925040,1766000549126,"fUST",-169.273651,0.000324,31,"2025-12-17T19:42:29.126",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925041,1766000549148,"fUST",-169.273651,0.000324,31,"2025-12-17T19:42:29.148",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925042,1766000549170,"fUST",-169.273651,0.000324,31,"2025-12-17T19:42:29.170",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925043,1766000549192,"fUST",-169.273651,0.000324,31,"2025-12-17T19:42:29.192",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925044,1766000549215,"fUST",-162.378338,0.000324,31,"2025-12-17T19:42:29.215",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925045,1766000549240,"fUST",-162.378338,0.000324,31,"2025-12-17T19:42:29.240",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925046,1766000549263,"fUST",-162.378338,0.000324,31,"2025-12-17T19:42:29.263",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925047,1766000549285,"fUST",-162.378338,0.000324,31,"2025-12-17T19:42:29.285",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925048,1766000549307,"fUST",-859.687086,0.000324,31,"2025-12-17T19:42:29.307",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925049,1766000549329,"fUST",-859.687086,0.000324,31,"2025-12-17T19:42:29.329",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925050,1766000549351,"fUST",-859.687086,0.000324,31,"2025-12-17T19:42:29.351",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925051,1766000549373,"fUST",-859.687086,0.000324,31,"2025-12-17T19:42:29.373",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925052,1766000549395,"fUST",-266.02863,0.000324,31,"2025-12-17T19:42:29.395",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925053,1766000549418,"fUST",-266.02863,0.000324,31,"2025-12-17T19:42:29.418",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925054,1766000549440,"fUST",-266.02863,0.000324,31,"2025-12-17T19:42:29.440",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925055,1766000549464,"fUST",-266.02863,0.000324,31,"2025-12-17T19:42:29.464",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925056,1766000549486,"fUST",-417.899321,0.000324,31,"2025-12-17T19:42:29.486",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925057,1766000549508,"fUST",-180.696803,0.000324,31,"2025-12-17T19:42:29.508",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925058,1766000549531,"fUST",-417.899321,0.000324,31,"2025-12-17T19:42:29.531",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925059,1766000549552,"fUST",-180.696803,0.000324,31,"2025-12-17T19:42:29.552",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925060,1766000549574,"fUST",-417.899321,0.000324,31,"2025-12-17T19:42:29.574",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925061,1766000549595,"fUST",-180.696803,0.000324,31,"2025-12-17T19:42:29.595",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925062,1766000549617,"fUST",-417.899321,0.000324,31,"2025-12-17T19:42:29.617",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925063,1766000549638,"fUST",-180.696803,0.000324,31,"2025-12-17T19:42:29.638",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925064,1766000549661,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.661",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925065,1766000549684,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.684",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925066,1766000549706,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.706",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925067,1766000549815,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.815",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925068,1766000549837,"fUST",-422.590346,0.000324,31,"2025-12-17T19:42:29.837",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925069,1766000549859,"fUST",-422.590346,0.000324,31,"2025-12-17T19:42:29.859",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925070,1766000549880,"fUST",-422.590346,0.000324,31,"2025-12-17T19:42:29.880",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925071,1766000549902,"fUST",-422.590346,0.000324,31,"2025-12-17T19:42:29.902",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925072,1766000549928,"fUST",-206.114331,0.000324,31,"2025-12-17T19:42:29.928",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925073,1766000549951,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.951",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925074,1766000549976,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.976",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925075,1766000549999,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:29.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925076,1766000550021,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.021",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925077,1766000550044,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.044",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925078,1766000550067,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.067",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925079,1766000550091,"fUST",-219.550663,0.000324,31,"2025-12-17T19:42:30.091",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925080,1766000550117,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.117",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925081,1766000550142,"fUST",-219.550663,0.000324,31,"2025-12-17T19:42:30.142",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925082,1766000550167,"fUST",-219.550663,0.000324,31,"2025-12-17T19:42:30.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925083,1766000550192,"fUST",-219.550663,0.000324,31,"2025-12-17T19:42:30.192",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925084,1766000550215,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.215",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925085,1766000550239,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.239",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925086,1766000550262,"fUST",-358.601008,0.000324,31,"2025-12-17T19:42:30.262",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925087,1766000550284,"fUST",-358.601008,0.000324,31,"2025-12-17T19:42:30.284",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925088,1766000550307,"fUST",-358.601008,0.000324,31,"2025-12-17T19:42:30.307",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925089,1766000550329,"fUST",-358.601008,0.000324,31,"2025-12-17T19:42:30.329",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925090,1766000550351,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.351",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925091,1766000550374,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.374",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925092,1766000550397,"fUST",-252.313228,0.000324,31,"2025-12-17T19:42:30.397",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925093,1766000550419,"fUST",-252.313228,0.000324,31,"2025-12-17T19:42:30.419",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925094,1766000550441,"fUST",-252.313228,0.000324,31,"2025-12-17T19:42:30.441",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925095,1766000550463,"fUST",-252.313228,0.000324,31,"2025-12-17T19:42:30.463",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925096,1766000550486,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.486",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925097,1766000550508,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.508",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925098,1766000550530,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.530",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925099,1766000550552,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.552",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925100,1766000550574,"fUST",-151.0,0.000324,31,"2025-12-17T19:42:30.574",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925101,1766000550595,"fUST",-283.058729,0.000324,31,"2025-12-17T19:42:30.595",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925102,1766000550617,"fUST",-227.593024,0.000324,31,"2025-12-17T19:42:30.617",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925103,1766000550639,"fUST",-200.0,0.00033,120,"2025-12-17T19:42:30.639",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925104,1766000550660,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:30.660",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925105,1766000550682,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:30.682",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925106,1766000550704,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:30.704",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925107,1766000550727,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:30.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925108,1766000550749,"fUST",-177.036329,0.00033,31,"2025-12-17T19:42:30.749",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925109,1766000550771,"fUST",-365.894645,0.00033,31,"2025-12-17T19:42:30.771",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925110,1766000550792,"fUST",-365.894645,0.00033,31,"2025-12-17T19:42:30.792",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925111,1766000550815,"fUST",-365.894645,0.00033,31,"2025-12-17T19:42:30.815",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925112,1766000550837,"fUST",-365.894645,0.00033,31,"2025-12-17T19:42:30.837",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925113,1766000550858,"fUST",-169.273651,0.00033,31,"2025-12-17T19:42:30.858",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925114,1766000550880,"fUST",-169.273651,0.00033,31,"2025-12-17T19:42:30.880",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925115,1766000550901,"fUST",-169.273651,0.00033,31,"2025-12-17T19:42:30.901",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925116,1766000550926,"fUST",-169.273651,0.00033,31,"2025-12-17T19:42:30.926",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925117,1766000550948,"fUST",-162.378338,0.00033,31,"2025-12-17T19:42:30.948",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925118,1766000550971,"fUST",-162.378338,0.00033,31,"2025-12-17T19:42:30.971",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925119,1766000550991,"fUST",-162.378338,0.00033,31,"2025-12-17T19:42:30.991",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925120,1766000551015,"fUST",-162.378338,0.00033,31,"2025-12-17T19:42:31.015",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925121,1766000551036,"fUST",-859.687086,0.00033,31,"2025-12-17T19:42:31.036",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925122,1766000551059,"fUST",-859.687086,0.00033,31,"2025-12-17T19:42:31.059",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925123,1766000551080,"fUST",-859.687086,0.00033,31,"2025-12-17T19:42:31.080",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925124,1766000551102,"fUST",-859.687086,0.00033,31,"2025-12-17T19:42:31.102",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925125,1766000551124,"fUST",-266.02863,0.00033,31,"2025-12-17T19:42:31.124",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925126,1766000551147,"fUST",-266.02863,0.00033,31,"2025-12-17T19:42:31.147",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925127,1766000551170,"fUST",-266.02863,0.00033,31,"2025-12-17T19:42:31.170",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925128,1766000551192,"fUST",-266.02863,0.00033,31,"2025-12-17T19:42:31.192",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925129,1766000551214,"fUST",-417.899321,0.00033,31,"2025-12-17T19:42:31.214",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925130,1766000551236,"fUST",-180.696803,0.00033,31,"2025-12-17T19:42:31.236",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925131,1766000551260,"fUST",-417.899321,0.00033,31,"2025-12-17T19:42:31.260",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925132,1766000551282,"fUST",-180.696803,0.00033,31,"2025-12-17T19:42:31.282",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925133,1766000551303,"fUST",-417.899321,0.00033,31,"2025-12-17T19:42:31.303",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925134,1766000551324,"fUST",-180.696803,0.00033,31,"2025-12-17T19:42:31.324",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925135,1766000551346,"fUST",-417.899321,0.00033,31,"2025-12-17T19:42:31.346",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925136,1766000551368,"fUST",-180.696803,0.00033,31,"2025-12-17T19:42:31.368",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925137,1766000551393,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.393",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925138,1766000551416,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.416",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925139,1766000551439,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.439",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925140,1766000551460,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.460",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925141,1766000551481,"fUST",-422.590346,0.00033,31,"2025-12-17T19:42:31.481",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925142,1766000551503,"fUST",-422.590346,0.00033,31,"2025-12-17T19:42:31.503",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925143,1766000551613,"fUST",-422.590346,0.00033,31,"2025-12-17T19:42:31.613",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925144,1766000551636,"fUST",-422.590346,0.00033,31,"2025-12-17T19:42:31.636",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925145,1766000551657,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.657",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925146,1766000551679,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.679",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925147,1766000551702,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.702",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925148,1766000551724,"fUST",-257.200549,0.00033,31,"2025-12-17T19:42:31.724",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925149,1766000551747,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.747",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925150,1766000551769,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.769",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925151,1766000551792,"fUST",-219.550663,0.00033,31,"2025-12-17T19:42:31.792",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925152,1766000551813,"fUST",-218.825189,0.00033,31,"2025-12-17T19:42:31.813",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925153,1766000551835,"fUST",-219.550663,0.00033,31,"2025-12-17T19:42:31.835",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925154,1766000551856,"fUST",-219.550663,0.00033,31,"2025-12-17T19:42:31.856",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925155,1766000551878,"fUST",-219.550663,0.00033,31,"2025-12-17T19:42:31.878",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925156,1766000551900,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.900",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925157,1766000551925,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:31.925",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925158,1766000551947,"fUST",-358.601008,0.00033,31,"2025-12-17T19:42:31.947",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925159,1766000551971,"fUST",-358.601008,0.00033,31,"2025-12-17T19:42:31.971",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925160,1766000551994,"fUST",-358.601008,0.00033,31,"2025-12-17T19:42:31.994",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925161,1766000552015,"fUST",-358.601008,0.00033,31,"2025-12-17T19:42:32.015",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925162,1766000552037,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:32.037",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925163,1766000552058,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:32.058",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925164,1766000552081,"fUST",-252.313228,0.00033,31,"2025-12-17T19:42:32.081",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925165,1766000552103,"fUST",-252.313228,0.00033,31,"2025-12-17T19:42:32.103",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925166,1766000552125,"fUST",-252.313228,0.00033,31,"2025-12-17T19:42:32.125",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925167,1766000552148,"fUST",-252.313228,0.00033,31,"2025-12-17T19:42:32.148",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925168,1766000552170,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:32.170",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925169,1766000552192,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:32.192",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925170,1766000552214,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:32.214",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925171,1766000552236,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:32.236",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925172,1766000552259,"fUST",-151.0,0.00033,31,"2025-12-17T19:42:32.259",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925173,1766000552281,"fUST",-344.56,0.000333,30,"2025-12-17T19:42:32.281",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925174,1766000552303,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.303",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925175,1766000552327,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.327",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925176,1766000552348,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.348",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925177,1766000552371,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.371",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925178,1766000552393,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.393",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925179,1766000552416,"fUST",-219.550663,0.00033569,31,"2025-12-17T19:42:32.416",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925180,1766000552443,"fUST",-219.550663,0.00033569,31,"2025-12-17T19:42:32.443",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925181,1766000552476,"fUST",-219.550663,0.00033569,31,"2025-12-17T19:42:32.476",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925182,1766000552505,"fUST",-219.550663,0.00033569,31,"2025-12-17T19:42:32.505",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925183,1766000552538,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.538",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925184,1766000552570,"fUST",-183.821732,0.00033569,31,"2025-12-17T19:42:32.570",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925185,1766000552604,"fUST",-358.601008,0.00033569,31,"2025-12-17T19:42:32.604",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925186,1766000552634,"fUST",-358.601008,0.00033569,31,"2025-12-17T19:42:32.634",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925187,1766000552664,"fUST",-358.601008,0.00033569,31,"2025-12-17T19:42:32.664",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925188,1766000552696,"fUST",-358.601008,0.00033569,31,"2025-12-17T19:42:32.696",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925189,1766000552723,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.723",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925190,1766000552751,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.751",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925191,1766000552783,"fUST",-252.313228,0.00033569,31,"2025-12-17T19:42:32.783",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925192,1766000552815,"fUST",-252.313228,0.00033569,31,"2025-12-17T19:42:32.815",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925193,1766000552848,"fUST",-252.313228,0.00033569,31,"2025-12-17T19:42:32.848",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925194,1766000552874,"fUST",-252.313228,0.00033569,31,"2025-12-17T19:42:32.874",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925195,1766000552903,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.903",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925196,1766000552939,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.939",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925197,1766000552968,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:32.968",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925198,1766000552999,"fUST",-268.174332,0.00033569,31,"2025-12-17T19:42:32.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925199,1766000553028,"fUST",-151.0,0.00033569,31,"2025-12-17T19:42:33.028",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925200,1766000553058,"fUST",-300.0,0.00034,120,"2025-12-17T19:42:33.058",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925201,1766000553087,"fUST",-859.687086,0.00034,31,"2025-12-17T19:42:33.087",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925202,1766000553115,"fUST",-859.687086,0.00034,31,"2025-12-17T19:42:33.115",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925203,1766000553145,"fUST",-859.687086,0.00034,31,"2025-12-17T19:42:33.145",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925204,1766000553174,"fUST",-859.687086,0.00034,31,"2025-12-17T19:42:33.174",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925205,1766000553203,"fUST",-266.02863,0.00034,31,"2025-12-17T19:42:33.203",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925206,1766000553233,"fUST",-266.02863,0.00034,31,"2025-12-17T19:42:33.233",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925207,1766000553261,"fUST",-266.02863,0.00034,31,"2025-12-17T19:42:33.261",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925208,1766000553290,"fUST",-266.02863,0.00034,31,"2025-12-17T19:42:33.290",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925209,1766000553318,"fUST",-417.899321,0.00034,31,"2025-12-17T19:42:33.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925210,1766000553345,"fUST",-180.696803,0.00034,31,"2025-12-17T19:42:33.345",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925211,1766000553377,"fUST",-417.899321,0.00034,31,"2025-12-17T19:42:33.377",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925212,1766000553405,"fUST",-180.696803,0.00034,31,"2025-12-17T19:42:33.405",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925213,1766000553437,"fUST",-417.899321,0.00034,31,"2025-12-17T19:42:33.437",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925214,1766000553470,"fUST",-180.696803,0.00034,31,"2025-12-17T19:42:33.470",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925215,1766000553503,"fUST",-417.899321,0.00034,31,"2025-12-17T19:42:33.503",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925216,1766000553534,"fUST",-180.696803,0.00034,31,"2025-12-17T19:42:33.534",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925217,1766000553712,"fUST",-151.0,0.00034,31,"2025-12-17T19:42:33.712",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925218,1766000553741,"fUST",-151.0,0.00034,31,"2025-12-17T19:42:33.741",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925219,1766000553769,"fUST",-151.0,0.00034,31,"2025-12-17T19:42:33.769",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925220,1766000553795,"fUST",-151.0,0.00034,31,"2025-12-17T19:42:33.795",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925221,1766000553821,"fUST",-422.590346,0.00034,31,"2025-12-17T19:42:33.821",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925222,1766000553846,"fUST",-422.590346,0.00034,31,"2025-12-17T19:42:33.846",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925223,1766000553872,"fUST",-422.590346,0.00034,31,"2025-12-17T19:42:33.872",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925224,1766000553897,"fUST",-422.590346,0.00034,31,"2025-12-17T19:42:33.897",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925225,1766000553924,"fUST",-597.5655512,0.00034132,30,"2025-12-17T19:42:33.924",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925226,1766000553950,"fUST",-14702.0,0.000343,120,"2025-12-17T19:42:33.950",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925227,1766000553977,"fUST",-301.8232098,0.00034954,30,"2025-12-17T19:42:33.977",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925228,1766000554006,"fUST",-152.0,0.00035,120,"2025-12-17T19:42:34.006",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925229,1766000554032,"fUST",-200.0,0.00035,120,"2025-12-17T19:42:34.032",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925230,1766000554058,"fUST",-150.0,0.00035,69,"2025-12-17T19:42:34.058",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925231,1766000554083,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.083",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925232,1766000554108,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.108",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925233,1766000554132,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.132",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925234,1766000554156,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.156",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925235,1766000554180,"fUST",-365.894645,0.00035,31,"2025-12-17T19:42:34.180",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925236,1766000554206,"fUST",-365.894645,0.00035,31,"2025-12-17T19:42:34.206",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925237,1766000554230,"fUST",-365.894645,0.00035,31,"2025-12-17T19:42:34.230",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925238,1766000554254,"fUST",-365.894645,0.00035,31,"2025-12-17T19:42:34.254",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925239,1766000554277,"fUST",-169.273651,0.00035,31,"2025-12-17T19:42:34.277",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925240,1766000554301,"fUST",-169.273651,0.00035,31,"2025-12-17T19:42:34.301",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925241,1766000554323,"fUST",-169.273651,0.00035,31,"2025-12-17T19:42:34.323",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925242,1766000554345,"fUST",-169.273651,0.00035,31,"2025-12-17T19:42:34.345",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925243,1766000554367,"fUST",-162.378338,0.00035,31,"2025-12-17T19:42:34.367",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925244,1766000554389,"fUST",-162.378338,0.00035,31,"2025-12-17T19:42:34.389",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925245,1766000554412,"fUST",-162.378338,0.00035,31,"2025-12-17T19:42:34.412",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925246,1766000554433,"fUST",-162.378338,0.00035,31,"2025-12-17T19:42:34.433",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925247,1766000554457,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.457",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925248,1766000554479,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.479",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925249,1766000554502,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.502",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925250,1766000554523,"fUST",-166.274112,0.00035,31,"2025-12-17T19:42:34.523",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925251,1766000554546,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.546",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925252,1766000554568,"fUST",-219.550663,0.00035,31,"2025-12-17T19:42:34.568",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925253,1766000554590,"fUST",-219.550663,0.00035,31,"2025-12-17T19:42:34.590",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925254,1766000554611,"fUST",-219.550663,0.00035,31,"2025-12-17T19:42:34.611",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925255,1766000554634,"fUST",-219.550671,0.00035,31,"2025-12-17T19:42:34.634",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925256,1766000554655,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.655",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925257,1766000554677,"fUST",-358.601008,0.00035,31,"2025-12-17T19:42:34.677",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925258,1766000554700,"fUST",-358.601008,0.00035,31,"2025-12-17T19:42:34.700",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925259,1766000554721,"fUST",-358.601008,0.00035,31,"2025-12-17T19:42:34.721",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925260,1766000554743,"fUST",-358.601012,0.00035,31,"2025-12-17T19:42:34.743",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925261,1766000554765,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.765",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925262,1766000554787,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.787",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925263,1766000554809,"fUST",-252.313228,0.00035,31,"2025-12-17T19:42:34.809",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925264,1766000554830,"fUST",-252.313228,0.00035,31,"2025-12-17T19:42:34.830",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925265,1766000554852,"fUST",-252.313228,0.00035,31,"2025-12-17T19:42:34.852",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925266,1766000554874,"fUST",-252.31323,0.00035,31,"2025-12-17T19:42:34.874",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925267,1766000554895,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.895",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925268,1766000554921,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.921",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925269,1766000554944,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.944",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925270,1766000554967,"fUST",-151.0,0.00035,31,"2025-12-17T19:42:34.967",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925271,1766000554989,"fUST",-859.687086,0.00035213,31,"2025-12-17T19:42:34.989",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925272,1766000555013,"fUST",-859.687086,0.00035213,31,"2025-12-17T19:42:35.013",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925273,1766000555039,"fUST",-859.687086,0.00035213,31,"2025-12-17T19:42:35.039",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925274,1766000555062,"fUST",-859.687086,0.00035213,31,"2025-12-17T19:42:35.062",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925275,1766000555085,"fUST",-266.02863,0.00035213,31,"2025-12-17T19:42:35.085",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925276,1766000555108,"fUST",-266.02863,0.00035213,31,"2025-12-17T19:42:35.108",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925277,1766000555130,"fUST",-266.02863,0.00035213,31,"2025-12-17T19:42:35.130",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925278,1766000555152,"fUST",-266.02863,0.00035213,31,"2025-12-17T19:42:35.152",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925279,1766000555174,"fUST",-417.899321,0.00035213,31,"2025-12-17T19:42:35.174",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925280,1766000555196,"fUST",-180.696803,0.00035213,31,"2025-12-17T19:42:35.196",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925281,1766000555220,"fUST",-417.899321,0.00035213,31,"2025-12-17T19:42:35.220",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925282,1766000555243,"fUST",-180.696803,0.00035213,31,"2025-12-17T19:42:35.243",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925283,1766000555265,"fUST",-417.899321,0.00035213,31,"2025-12-17T19:42:35.265",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925284,1766000555287,"fUST",-180.696803,0.00035213,31,"2025-12-17T19:42:35.287",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925285,1766000555309,"fUST",-417.899321,0.00035213,31,"2025-12-17T19:42:35.309",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925286,1766000555331,"fUST",-180.696803,0.00035213,31,"2025-12-17T19:42:35.331",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925287,1766000555353,"fUST",-151.0,0.00035213,31,"2025-12-17T19:42:35.353",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925288,1766000555375,"fUST",-151.0,0.00035213,31,"2025-12-17T19:42:35.375",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925289,1766000555396,"fUST",-151.0,0.00035213,31,"2025-12-17T19:42:35.396",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925290,1766000555418,"fUST",-267.651898,0.00035213,31,"2025-12-17T19:42:35.418",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925291,1766000555441,"fUST",-422.590346,0.00035213,31,"2025-12-17T19:42:35.441",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925292,1766000555463,"fUST",-422.590346,0.00035213,31,"2025-12-17T19:42:35.463",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925293,1766000555484,"fUST",-422.590346,0.00035213,31,"2025-12-17T19:42:35.484",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925294,1766000555506,"fUST",-422.590346,0.00035213,31,"2025-12-17T19:42:35.506",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925295,1766000555528,"fUST",-151.02,0.00035392,60,"2025-12-17T19:42:35.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925296,1766000555550,"fUST",-200.0,0.000354,120,"2025-12-17T19:42:35.550",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925297,1766000555571,"fUST",-200.0,0.0003544,41,"2025-12-17T19:42:35.571",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925298,1766000555593,"fUST",-151.02,0.00035492,60,"2025-12-17T19:42:35.593",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925299,1766000555616,"fUST",-151.02,0.00035592,60,"2025-12-17T19:42:35.616",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925300,1766000555637,"fUST",-152.0,0.000356,120,"2025-12-17T19:42:35.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925301,1766000555660,"fUST",-151.02,0.00035692,60,"2025-12-17T19:42:35.660",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925302,1766000555682,"fUST",-151.02,0.00035792,60,"2025-12-17T19:42:35.682",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925303,1766000555705,"fUST",-151.02,0.00035892,60,"2025-12-17T19:42:35.705",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925304,1766000555728,"fUST",-192.6673613,0.00035947,30,"2025-12-17T19:42:35.728",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925305,1766000555852,"fUST",-192.6673613,0.00035947,30,"2025-12-17T19:42:35.852",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925306,1766000555875,"fUST",-190.6687038,0.00035947,30,"2025-12-17T19:42:35.875",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925307,1766000555897,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:35.897",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925308,1766000555922,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:35.922",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925309,1766000555945,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:35.945",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925310,1766000555968,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:35.968",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925311,1766000555992,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:35.992",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925312,1766000556015,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:36.015",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925313,1766000556037,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:36.037",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925314,1766000556059,"fUST",-183.5628943,0.00035947,30,"2025-12-17T19:42:36.059",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925315,1766000556082,"fUST",-443.5955616,0.00035947,30,"2025-12-17T19:42:36.082",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925316,1766000556105,"fUST",-151.0,0.00035958,31,"2025-12-17T19:42:36.105",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925317,1766000556126,"fUST",-151.0,0.00035958,31,"2025-12-17T19:42:36.126",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925318,1766000556149,"fUST",-151.0,0.00035958,31,"2025-12-17T19:42:36.149",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925319,1766000556171,"fUST",-151.0,0.00035958,31,"2025-12-17T19:42:36.171",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925320,1766000556194,"fUST",-365.894645,0.00035958,31,"2025-12-17T19:42:36.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925321,1766000556216,"fUST",-365.894645,0.00035958,31,"2025-12-17T19:42:36.216",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925322,1766000556238,"fUST",-365.894645,0.00035958,31,"2025-12-17T19:42:36.238",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925323,1766000556261,"fUST",-365.894645,0.00035958,31,"2025-12-17T19:42:36.261",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925324,1766000556284,"fUST",-169.273651,0.00035958,31,"2025-12-17T19:42:36.284",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925325,1766000556306,"fUST",-169.273651,0.00035958,31,"2025-12-17T19:42:36.306",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925326,1766000556327,"fUST",-169.273651,0.00035958,31,"2025-12-17T19:42:36.327",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925327,1766000556353,"fUST",-169.273651,0.00035958,31,"2025-12-17T19:42:36.353",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925328,1766000556375,"fUST",-162.378338,0.00035958,31,"2025-12-17T19:42:36.375",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925329,1766000556398,"fUST",-162.378338,0.00035958,31,"2025-12-17T19:42:36.398",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925330,1766000556421,"fUST",-162.378338,0.00035958,31,"2025-12-17T19:42:36.421",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925331,1766000556443,"fUST",-162.378338,0.00035958,31,"2025-12-17T19:42:36.443",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925332,1766000556465,"fUST",-859.687086,0.00035983,31,"2025-12-17T19:42:36.465",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925333,1766000556487,"fUST",-859.687086,0.00035983,31,"2025-12-17T19:42:36.487",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925334,1766000556509,"fUST",-859.687086,0.00035983,31,"2025-12-17T19:42:36.509",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925335,1766000556531,"fUST",-859.687093,0.00035983,31,"2025-12-17T19:42:36.531",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925336,1766000556552,"fUST",-266.02863,0.00035983,31,"2025-12-17T19:42:36.552",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925337,1766000556574,"fUST",-266.02863,0.00035983,31,"2025-12-17T19:42:36.574",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925338,1766000556607,"fUST",-266.02863,0.00035983,31,"2025-12-17T19:42:36.607",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925339,1766000556640,"fUST",-266.02864,0.00035983,31,"2025-12-17T19:42:36.640",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925340,1766000556662,"fUST",-417.899321,0.00035983,31,"2025-12-17T19:42:36.662",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925341,1766000556682,"fUST",-180.696803,0.00035983,31,"2025-12-17T19:42:36.682",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925342,1766000556705,"fUST",-417.899321,0.00035983,31,"2025-12-17T19:42:36.705",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925343,1766000556726,"fUST",-180.696803,0.00035983,31,"2025-12-17T19:42:36.726",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925344,1766000556747,"fUST",-417.899321,0.00035983,31,"2025-12-17T19:42:36.747",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925345,1766000556771,"fUST",-180.696803,0.00035983,31,"2025-12-17T19:42:36.771",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925346,1766000556794,"fUST",-417.899326,0.00035983,31,"2025-12-17T19:42:36.794",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925347,1766000556818,"fUST",-180.69681,0.00035983,31,"2025-12-17T19:42:36.818",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925348,1766000556842,"fUST",-151.0,0.00035983,31,"2025-12-17T19:42:36.842",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925349,1766000556865,"fUST",-151.0,0.00035983,31,"2025-12-17T19:42:36.865",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925350,1766000556887,"fUST",-151.0,0.00035983,31,"2025-12-17T19:42:36.887",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925351,1766000556908,"fUST",-422.590346,0.00035983,31,"2025-12-17T19:42:36.908",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925352,1766000556934,"fUST",-422.590346,0.00035983,31,"2025-12-17T19:42:36.934",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925353,1766000556961,"fUST",-422.590346,0.00035983,31,"2025-12-17T19:42:36.961",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925354,1766000556984,"fUST",-422.59034262,0.00035983,31,"2025-12-17T19:42:36.984",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925355,1766000557010,"fUST",-151.02,0.00035992,60,"2025-12-17T19:42:37.010",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925356,1766000557034,"fUST",-1886792.49250113,0.00035999,30,"2025-12-17T19:42:37.034",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925357,1766000570614,"fUST",-2874.47616454,0.00035819,36,"2025-12-17T19:42:50.614",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925358,1766000570636,"fUST",-588.5,0.00035999,30,"2025-12-17T19:42:50.636",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925359,1766000570659,"fUST",-288702.87979887,0.00035999,30,"2025-12-17T19:42:50.659",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925360,1766000570682,"fUST",-300.0,0.00036,120,"2025-12-17T19:42:50.682",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925361,1766000570705,"fUST",-151.02,0.00036092,60,"2025-12-17T19:42:50.705",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925362,1766000570727,"fUST",-305.13144309,0.00036177,38,"2025-12-17T19:42:50.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925363,1766000570750,"fUST",-151.02,0.00036192,60,"2025-12-17T19:42:50.750",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925364,1766000570773,"fUST",-151.02,0.00036292,60,"2025-12-17T19:42:50.773",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925365,1766000570796,"fUST",-152.0,0.000363,120,"2025-12-17T19:42:50.796",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925366,1766000570819,"fUST",-151.02,0.00036392,60,"2025-12-17T19:42:50.819",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925367,1766000570842,"fUST",-791151.1342,0.0003644,30,"2025-12-17T19:42:50.842",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925368,1766000570865,"fUST",-151.0,0.0003644,31,"2025-12-17T19:42:50.865",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925369,1766000570891,"fUST",-151.0,0.0003644,31,"2025-12-17T19:42:50.891",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925370,1766000570914,"fUST",-151.0,0.0003644,31,"2025-12-17T19:42:50.914",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925371,1766000570945,"fUST",-151.0,0.0003644,31,"2025-12-17T19:42:50.945",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925372,1766000570969,"fUST",-365.894645,0.0003644,31,"2025-12-17T19:42:50.969",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925373,1766000570992,"fUST",-365.894645,0.0003644,31,"2025-12-17T19:42:50.992",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925374,1766000571018,"fUST",-365.894645,0.0003644,31,"2025-12-17T19:42:51.018",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925375,1766000571040,"fUST",-365.894636,0.0003644,31,"2025-12-17T19:42:51.040",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925376,1766000571074,"fUST",-169.273651,0.0003644,31,"2025-12-17T19:42:51.074",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925377,1766000571100,"fUST",-169.273651,0.0003644,31,"2025-12-17T19:42:51.100",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925378,1766000571124,"fUST",-169.273651,0.0003644,31,"2025-12-17T19:42:51.124",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925379,1766000571148,"fUST",-169.273652,0.0003644,31,"2025-12-17T19:42:51.148",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925380,1766000571172,"fUST",-162.378338,0.0003644,31,"2025-12-17T19:42:51.172",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925381,1766000571199,"fUST",-162.378338,0.0003644,31,"2025-12-17T19:42:51.199",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925382,1766000571223,"fUST",-162.378338,0.0003644,31,"2025-12-17T19:42:51.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925383,1766000571246,"fUST",-162.378336,0.0003644,31,"2025-12-17T19:42:51.246",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925384,1766000571271,"fUST",-151.02,0.00036492,60,"2025-12-17T19:42:51.271",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925385,1766000571296,"fUST",-151.02,0.00036592,60,"2025-12-17T19:42:51.296",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925386,1766000571319,"fUST",-151.02,0.00036692,60,"2025-12-17T19:42:51.319",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925387,1766000571342,"fUST",-151.02,0.00036792,60,"2025-12-17T19:42:51.342",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925388,1766000571366,"fUST",-151.02,0.00036892,60,"2025-12-17T19:42:51.366",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925389,1766000571390,"fUST",-152.0,0.000369,120,"2025-12-17T19:42:51.390",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925390,1766000571416,"fUST",-151.02,0.00036992,60,"2025-12-17T19:42:51.416",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925391,1766000571439,"fUST",-156.39613505,0.00037,120,"2025-12-17T19:42:51.439",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925392,1766000571465,"fUST",-200.0,0.00037,120,"2025-12-17T19:42:51.465",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925393,1766000571490,"fUST",-151.02,0.00037092,60,"2025-12-17T19:42:51.490",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925394,1766000571513,"fUST",-151.02,0.00037192,60,"2025-12-17T19:42:51.513",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925395,1766000571537,"fUST",-151.02,0.00037292,60,"2025-12-17T19:42:51.537",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925396,1766000571561,"fUST",-151.02,0.00037392,60,"2025-12-17T19:42:51.561",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925397,1766000571583,"fUST",-200.0,0.000374,120,"2025-12-17T19:42:51.583",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925398,1766000571607,"fUST",-151.02,0.00037492,60,"2025-12-17T19:42:51.607",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925399,1766000571631,"fUST",-152.0,0.000375,120,"2025-12-17T19:42:51.631",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925400,1766000571655,"fUST",-153.0,0.00037538,30,"2025-12-17T19:42:51.655",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925401,1766000571679,"fUST",-153.0,0.00037538,30,"2025-12-17T19:42:51.679",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925402,1766000571704,"fUST",-153.0,0.00037538,30,"2025-12-17T19:42:51.704",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925403,1766000571727,"fUST",-306.0,0.00037538,30,"2025-12-17T19:42:51.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925404,1766000571750,"fUST",-153.0,0.00037538,30,"2025-12-17T19:42:51.750",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925405,1766000571774,"fUST",-151.02,0.00037592,60,"2025-12-17T19:42:51.774",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925406,1766000571798,"fUST",-151.02,0.00037692,60,"2025-12-17T19:42:51.798",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925407,1766000571821,"fUST",-151.02,0.00037792,60,"2025-12-17T19:42:51.821",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925408,1766000571844,"fUST",-200.0,0.0003785,47,"2025-12-17T19:42:51.844",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925409,1766000571867,"fUST",-151.02,0.00037892,60,"2025-12-17T19:42:51.867",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925410,1766000571890,"fUST",-151.02,0.00037992,60,"2025-12-17T19:42:51.890",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925411,1766000571913,"fUST",-400.0,0.00038,120,"2025-12-17T19:42:51.913",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925412,1766000571940,"fUST",-151.07312411,0.00038092,60,"2025-12-17T19:42:51.940",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925413,1766000571965,"fUST",-152.0,0.000381,120,"2025-12-17T19:42:51.965",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925414,1766000571992,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:51.992",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925415,1766000572017,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.017",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925416,1766000572040,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.040",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925417,1766000572064,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.064",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925418,1766000572087,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.087",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925419,1766000572110,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.110",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925420,1766000572133,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.133",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925421,1766000572156,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.156",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925422,1766000572293,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.293",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925423,1766000572318,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925424,1766000572341,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.341",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925425,1766000572364,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.364",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925426,1766000572386,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.386",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925427,1766000572408,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.408",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925428,1766000572430,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.430",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925429,1766000572451,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.451",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925430,1766000572474,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.474",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925431,1766000572497,"fUST",-151.0,0.00038356,120,"2025-12-17T19:42:52.497",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925432,1766000572519,"fUST",-297.748689,0.00038356,120,"2025-12-17T19:42:52.519",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925433,1766000572541,"fUST",-703245.4526,0.0003844,30,"2025-12-17T19:42:52.541",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925434,1766000572564,"fUST",-183.5628943,0.0003844,30,"2025-12-17T19:42:52.564",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925435,1766000572589,"fUST",-154.02731375,0.0003874,30,"2025-12-17T19:42:52.589",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925436,1766000572613,"fUST",-152.0,0.000388,120,"2025-12-17T19:42:52.613",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925437,1766000572636,"fUST",-154.02731375,0.00038959,30,"2025-12-17T19:42:52.636",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925438,1766000572659,"fUST",-200.0,0.00039,120,"2025-12-17T19:42:52.659",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925439,1766000572681,"fUST",-151.0,0.00039041,120,"2025-12-17T19:42:52.681",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925440,1766000572704,"fUST",-181.74,0.00039041,120,"2025-12-17T19:42:52.704",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925441,1766000572727,"fUST",-154.02731375,0.00039178,30,"2025-12-17T19:42:52.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925442,1766000572751,"fUST",-154.02731375,0.0003937,30,"2025-12-17T19:42:52.751",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925443,1766000572774,"fUST",-152.0,0.000394,120,"2025-12-17T19:42:52.774",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925444,1766000572798,"fUST",-154.02731375,0.00039589,30,"2025-12-17T19:42:52.798",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925445,1766000572820,"fUST",-400.0,0.000396,120,"2025-12-17T19:42:52.820",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925446,1766000572845,"fUST",-154.02731375,0.00039781,30,"2025-12-17T19:42:52.845",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925447,1766000572868,"fUST",-269.7,0.00039976,30,"2025-12-17T19:42:52.868",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925448,1766000572891,"fUST",-485.87791275,0.00039999,31,"2025-12-17T19:42:52.891",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925449,1766000572914,"fUST",-223.47661133,0.00039999,31,"2025-12-17T19:42:52.914",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925450,1766000572941,"fUST",-399.67436404,0.0004,120,"2025-12-17T19:42:52.941",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925451,1766000572965,"fUST",-153.99829351,0.0004,120,"2025-12-17T19:42:52.965",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925452,1766000572987,"fUST",-233.11025638,0.0004,100,"2025-12-17T19:42:52.987",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925453,1766000573014,"fUST",-243.47182869,0.0004,120,"2025-12-17T19:42:53.014",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925454,1766000573038,"fUST",-2546.23415,0.0004,120,"2025-12-17T19:42:53.038",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925455,1766000573064,"fUST",-152.0,0.0004,120,"2025-12-17T19:42:53.064",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925456,1766000573089,"fUST",-300.0,0.0004,120,"2025-12-17T19:42:53.089",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925457,1766000573114,"fUST",-154.02731375,0.0004,30,"2025-12-17T19:42:53.114",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925458,1766000573139,"fUST",-154.02731375,0.00040192,30,"2025-12-17T19:42:53.139",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925459,1766000573175,"fUST",-200.0,0.0004026,54,"2025-12-17T19:42:53.175",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925460,1766000573202,"fUST",-154.02731375,0.00040411,30,"2025-12-17T19:42:53.202",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925461,1766000573227,"fUST",-500.0,0.00040544,30,"2025-12-17T19:42:53.227",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925462,1766000573252,"fUST",-500.0,0.00040544,30,"2025-12-17T19:42:53.252",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925463,1766000573276,"fUST",-500.0,0.00040544,30,"2025-12-17T19:42:53.276",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925464,1766000573300,"fUST",-500.0,0.00040544,30,"2025-12-17T19:42:53.300",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925465,1766000573324,"fUST",-500.0,0.00040544,30,"2025-12-17T19:42:53.324",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925466,1766000573348,"fUST",-500.0,0.00040544,30,"2025-12-17T19:42:53.348",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925467,1766000573374,"fUST",-232.04337748,0.00040544,30,"2025-12-17T19:42:53.374",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925468,1766000573397,"fUST",-152.0,0.000406,120,"2025-12-17T19:42:53.397",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925469,1766000573421,"fUST",-154.02731375,0.00040603,30,"2025-12-17T19:42:53.421",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925470,1766000573444,"fUST",-154.02731375,0.00040822,30,"2025-12-17T19:42:53.444",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925471,1766000573472,"fUST",-195.115,0.00041,120,"2025-12-17T19:42:53.472",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925472,1766000573497,"fUST",-264.67329011,0.00041095,120,"2025-12-17T19:42:53.497",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925473,1766000573521,"fUST",-385.34720991,0.00041095,60,"2025-12-17T19:42:53.521",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925474,1766000573545,"fUST",-408.34756019,0.00041095,120,"2025-12-17T19:42:53.545",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925475,1766000573570,"fUST",-406.71139645,0.00041095,120,"2025-12-17T19:42:53.570",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925476,1766000573596,"fUST",-378.76071258,0.00041095,120,"2025-12-17T19:42:53.596",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925477,1766000573620,"fUST",-402.30544319,0.00041095,120,"2025-12-17T19:42:53.620",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925478,1766000573648,"fUST",-313.54623671,0.00041095,120,"2025-12-17T19:42:53.648",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925479,1766000573674,"fUST",-295.72451098,0.00041095,120,"2025-12-17T19:42:53.674",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925480,1766000573702,"fUST",-296.35777666,0.00041095,120,"2025-12-17T19:42:53.702",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925481,1766000573727,"fUST",-206.79796131,0.00041095,60,"2025-12-17T19:42:53.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925482,1766000573753,"fUST",-394.69854296,0.00041095,120,"2025-12-17T19:42:53.753",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925483,1766000573777,"fUST",-303.68505629,0.00041095,120,"2025-12-17T19:42:53.777",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925484,1766000573803,"fUST",-424.31487212,0.00041095,120,"2025-12-17T19:42:53.803",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925485,1766000573829,"fUST",-630.49569826,0.00041095,120,"2025-12-17T19:42:53.829",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925486,1766000573855,"fUST",-305.41469893,0.00041095,120,"2025-12-17T19:42:53.855",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925487,1766000573880,"fUST",-254.4,0.00041095,120,"2025-12-17T19:42:53.880",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925488,1766000573904,"fUST",-305.6792939,0.00041095,120,"2025-12-17T19:42:53.904",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925489,1766000573930,"fUST",-307.35907076,0.00041095,120,"2025-12-17T19:42:53.930",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925490,1766000573956,"fUST",-500.29484219,0.00041095,120,"2025-12-17T19:42:53.956",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925491,1766000573984,"fUST",-1589.75,0.00041095,120,"2025-12-17T19:42:53.984",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925492,1766000574011,"fUST",-176.36540794,0.00041095,120,"2025-12-17T19:42:54.011",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925493,1766000574035,"fUST",-1000.0,0.00041095,120,"2025-12-17T19:42:54.035",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925494,1766000574059,"fUST",-435.53779643,0.00041095,120,"2025-12-17T19:42:54.059",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925495,1766000574084,"fUST",-368.03965533,0.00041095,120,"2025-12-17T19:42:54.084",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925496,1766000574107,"fUST",-1914.8,0.00041095,120,"2025-12-17T19:42:54.107",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925497,1766000574131,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:54.131",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925498,1766000574155,"fUST",-430.87105275,0.00041095,120,"2025-12-17T19:42:54.155",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925499,1766000574180,"fUST",-500.96334196,0.00041095,120,"2025-12-17T19:42:54.180",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925500,1766000574205,"fUST",-728.1,0.00041095,120,"2025-12-17T19:42:54.205",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925501,1766000574324,"fUST",-502.5314475,0.00041095,120,"2025-12-17T19:42:54.324",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925502,1766000574348,"fUST",-202.84128778,0.00041095,120,"2025-12-17T19:42:54.348",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925503,1766000574371,"fUST",-959.93,0.00041095,30,"2025-12-17T19:42:54.371",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925504,1766000574395,"fUST",-162.91103972,0.00041095,120,"2025-12-17T19:42:54.395",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925505,1766000574419,"fUST",-500.63499163,0.00041095,120,"2025-12-17T19:42:54.419",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925506,1766000574442,"fUST",-445.4307255,0.00041095,120,"2025-12-17T19:42:54.442",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925507,1766000574466,"fUST",-393.55270233,0.00041095,120,"2025-12-17T19:42:54.466",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925508,1766000574489,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:54.489",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925509,1766000574512,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:54.512",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925510,1766000574535,"fUST",-274.78048247,0.00041095,120,"2025-12-17T19:42:54.535",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925511,1766000574567,"fUST",-297.01641688,0.00041095,120,"2025-12-17T19:42:54.567",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925512,1766000574594,"fUST",-414.09045249,0.00041095,120,"2025-12-17T19:42:54.594",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925513,1766000574619,"fUST",-342.79576587,0.00041095,120,"2025-12-17T19:42:54.619",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925514,1766000574643,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:54.643",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925515,1766000574666,"fUST",-267.57127046,0.00041095,120,"2025-12-17T19:42:54.666",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925516,1766000574690,"fUST",-559.41930016,0.00041095,120,"2025-12-17T19:42:54.690",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925517,1766000574715,"fUST",-408.34696976,0.00041095,120,"2025-12-17T19:42:54.715",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925518,1766000574739,"fUST",-533.96012968,0.00041095,120,"2025-12-17T19:42:54.739",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925519,1766000574763,"fUST",-222.28470751,0.00041095,120,"2025-12-17T19:42:54.763",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925520,1766000574787,"fUST",-267.95565497,0.00041095,120,"2025-12-17T19:42:54.787",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925521,1766000574811,"fUST",-282.92751427,0.00041095,120,"2025-12-17T19:42:54.811",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925522,1766000574834,"fUST",-251.02880627,0.00041095,120,"2025-12-17T19:42:54.834",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925523,1766000574857,"fUST",-301.02431615,0.00041095,120,"2025-12-17T19:42:54.857",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925524,1766000574880,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:54.880",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925525,1766000574902,"fUST",-584.67372922,0.00041095,120,"2025-12-17T19:42:54.902",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925526,1766000574928,"fUST",-635.05573808,0.00041095,120,"2025-12-17T19:42:54.928",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925527,1766000574952,"fUST",-246.51513675,0.00041095,120,"2025-12-17T19:42:54.952",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925528,1766000574975,"fUST",-262.31367033,0.00041095,120,"2025-12-17T19:42:54.975",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925529,1766000574999,"fUST",-422.35721787,0.00041095,120,"2025-12-17T19:42:54.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925530,1766000575023,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.023",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925531,1766000575047,"fUST",-411.66531058,0.00041095,120,"2025-12-17T19:42:55.047",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925532,1766000575072,"fUST",-448.18981796,0.00041095,120,"2025-12-17T19:42:55.072",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925533,1766000575097,"fUST",-546.17174104,0.00041095,120,"2025-12-17T19:42:55.097",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925534,1766000575122,"fUST",-202.67696162,0.00041095,120,"2025-12-17T19:42:55.122",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925535,1766000575146,"fUST",-314.62836919,0.00041095,120,"2025-12-17T19:42:55.146",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925536,1766000575170,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.170",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925537,1766000575193,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.193",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925538,1766000575218,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.218",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925539,1766000575241,"fUST",-430.08,0.00041095,60,"2025-12-17T19:42:55.241",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925540,1766000575265,"fUST",-314.95357646,0.00041095,120,"2025-12-17T19:42:55.265",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925541,1766000575289,"fUST",-465.80609359,0.00041095,120,"2025-12-17T19:42:55.289",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925542,1766000575313,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.313",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925543,1766000575337,"fUST",-431.72712065,0.00041095,120,"2025-12-17T19:42:55.337",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925544,1766000575360,"fUST",-1678.24,0.00041095,120,"2025-12-17T19:42:55.360",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925545,1766000575384,"fUST",-260.98614615,0.00041095,120,"2025-12-17T19:42:55.384",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925546,1766000575407,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.407",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925547,1766000575432,"fUST",-272.25456042,0.00041095,120,"2025-12-17T19:42:55.432",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925548,1766000575456,"fUST",-219.28881681,0.00041095,120,"2025-12-17T19:42:55.456",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925549,1766000575479,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.479",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925550,1766000575504,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.504",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925551,1766000575530,"fUST",-13868.39,0.00041095,120,"2025-12-17T19:42:55.530",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925552,1766000575554,"fUST",-695.03,0.00041095,120,"2025-12-17T19:42:55.554",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925553,1766000575577,"fUST",-208.51051132,0.00041095,120,"2025-12-17T19:42:55.577",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925554,1766000575601,"fUST",-275.9887587,0.00041095,120,"2025-12-17T19:42:55.601",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925555,1766000575624,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.624",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925556,1766000575646,"fUST",-223.98456216,0.00041095,120,"2025-12-17T19:42:55.646",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925557,1766000575669,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.669",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925558,1766000575691,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.691",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925559,1766000575715,"fUST",-201.3240981,0.00041095,120,"2025-12-17T19:42:55.715",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925560,1766000575738,"fUST",-437.28067528,0.00041095,120,"2025-12-17T19:42:55.738",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925561,1766000575762,"fUST",-1098.22,0.00041095,120,"2025-12-17T19:42:55.762",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925562,1766000575784,"fUST",-651.98,0.00041095,120,"2025-12-17T19:42:55.784",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925563,1766000575807,"fUST",-359.50982841,0.00041095,120,"2025-12-17T19:42:55.807",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925564,1766000575829,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:55.829",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925565,1766000575852,"fUST",-180.164655,0.00041095,120,"2025-12-17T19:42:55.852",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925566,1766000575875,"fUST",-359.99915768,0.00041095,120,"2025-12-17T19:42:55.875",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925567,1766000575898,"fUST",-335.2426591,0.00041095,120,"2025-12-17T19:42:55.898",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925568,1766000575922,"fUST",-376.47901482,0.00041095,120,"2025-12-17T19:42:55.922",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925569,1766000575947,"fUST",-262.56563207,0.00041095,120,"2025-12-17T19:42:55.947",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925570,1766000575973,"fUST",-177.36183431,0.00041095,120,"2025-12-17T19:42:55.973",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925571,1766000575997,"fUST",-210.33287192,0.00041095,120,"2025-12-17T19:42:55.997",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925572,1766000576020,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:56.020",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925573,1766000576043,"fUST",-233.86878248,0.00041095,120,"2025-12-17T19:42:56.043",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925574,1766000576066,"fUST",-268.81056956,0.00041095,120,"2025-12-17T19:42:56.066",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925575,1766000576090,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:56.090",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925576,1766000576114,"fUST",-240.63246166,0.00041095,120,"2025-12-17T19:42:56.114",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925577,1766000576138,"fUST",-225.14947174,0.00041095,120,"2025-12-17T19:42:56.138",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925578,1766000576264,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:56.264",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925579,1766000576288,"fUST",-242.52149325,0.00041095,120,"2025-12-17T19:42:56.288",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925580,1766000576311,"fUST",-368.63638014,0.00041095,120,"2025-12-17T19:42:56.311",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925581,1766000576335,"fUST",-217.38060901,0.00041095,120,"2025-12-17T19:42:56.335",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925582,1766000576362,"fUST",-500.0,0.00041095,120,"2025-12-17T19:42:56.362",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925583,1766000576387,"fUST",-431.44974522,0.00041095,120,"2025-12-17T19:42:56.387",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925584,1766000576412,"fUST",-333.47525924,0.00041095,120,"2025-12-17T19:42:56.412",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925585,1766000576436,"fUST",-321.09993412,0.00041095,120,"2025-12-17T19:42:56.436",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925586,1766000576459,"fUST",-304.36122504,0.00041095,120,"2025-12-17T19:42:56.459",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925587,1766000576481,"fUST",-298.1319309,0.00041095,120,"2025-12-17T19:42:56.481",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925588,1766000576505,"fUST",-419.89979836,0.00041095,120,"2025-12-17T19:42:56.505",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925589,1766000576528,"fUST",-500.0,0.00041096,120,"2025-12-17T19:42:56.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925590,1766000576551,"fUST",-453.24,0.00041096,120,"2025-12-17T19:42:56.551",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925591,1766000576574,"fUST",-152.0,0.000413,120,"2025-12-17T19:42:56.574",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925592,1766000576599,"fUST",-1589.75,0.00041369,120,"2025-12-17T19:42:56.599",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925593,1766000576623,"fUST",-1000.0,0.00041369,120,"2025-12-17T19:42:56.623",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925594,1766000576648,"fUST",-1914.8,0.00041369,120,"2025-12-17T19:42:56.648",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925595,1766000576671,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:56.671",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925596,1766000576694,"fUST",-728.1,0.00041369,120,"2025-12-17T19:42:56.694",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925597,1766000576719,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:56.719",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925598,1766000576743,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:56.743",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925599,1766000576766,"fUST",-367.23243121,0.00041369,120,"2025-12-17T19:42:56.766",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925600,1766000576790,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:56.790",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925601,1766000576814,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:56.814",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925602,1766000576837,"fUST",-212.18143999,0.00041369,120,"2025-12-17T19:42:56.837",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925603,1766000576859,"fUST",-209.33377746,0.00041369,120,"2025-12-17T19:42:56.859",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925604,1766000576882,"fUST",-268.78261745,0.00041369,120,"2025-12-17T19:42:56.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925605,1766000576904,"fUST",-339.43283925,0.00041369,120,"2025-12-17T19:42:56.904",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925606,1766000576929,"fUST",-1678.24,0.00041369,120,"2025-12-17T19:42:56.929",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925607,1766000576953,"fUST",-296.58567619,0.00041369,120,"2025-12-17T19:42:56.953",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925608,1766000576977,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:56.977",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925609,1766000577001,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:57.001",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925610,1766000577026,"fUST",-13868.39,0.00041369,120,"2025-12-17T19:42:57.026",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925611,1766000577050,"fUST",-695.03,0.00041369,120,"2025-12-17T19:42:57.050",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925612,1766000577073,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:57.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925613,1766000577096,"fUST",-204.10238869,0.00041369,120,"2025-12-17T19:42:57.096",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925614,1766000577118,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:57.118",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925615,1766000577143,"fUST",-1098.22,0.00041369,120,"2025-12-17T19:42:57.143",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925616,1766000577166,"fUST",-651.98,0.00041369,120,"2025-12-17T19:42:57.166",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925617,1766000577189,"fUST",-415.7114229,0.00041369,120,"2025-12-17T19:42:57.189",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925618,1766000577213,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:57.213",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925619,1766000577238,"fUST",-500.0,0.00041369,120,"2025-12-17T19:42:57.238",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925620,1766000577264,"fUST",-349.20343344,0.00041369,120,"2025-12-17T19:42:57.264",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925621,1766000577288,"fUST",-262.73529591,0.00041369,120,"2025-12-17T19:42:57.288",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925622,1766000577313,"fUST",-500.0,0.0004137,120,"2025-12-17T19:42:57.313",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925623,1766000577336,"fUST",-285.0,0.000414,120,"2025-12-17T19:42:57.336",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925624,1766000577359,"fUST",-615339.771,0.0004144,30,"2025-12-17T19:42:57.359",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925625,1766000577383,"fUST",-1589.75,0.00041643,120,"2025-12-17T19:42:57.383",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925626,1766000577406,"fUST",-1000.0,0.00041643,120,"2025-12-17T19:42:57.406",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925627,1766000577429,"fUST",-1914.8,0.00041643,120,"2025-12-17T19:42:57.429",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925628,1766000577452,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.452",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925629,1766000577476,"fUST",-728.1,0.00041643,120,"2025-12-17T19:42:57.476",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925630,1766000577500,"fUST",-959.93,0.00041643,35,"2025-12-17T19:42:57.500",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925631,1766000577524,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.524",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925632,1766000577547,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.547",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925633,1766000577570,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.570",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925634,1766000577593,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.593",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925635,1766000577617,"fUST",-1678.24,0.00041643,120,"2025-12-17T19:42:57.617",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925636,1766000577640,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.640",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925637,1766000577663,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.663",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925638,1766000577688,"fUST",-13868.39,0.00041643,120,"2025-12-17T19:42:57.688",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925639,1766000577711,"fUST",-695.03,0.00041643,120,"2025-12-17T19:42:57.711",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925640,1766000577734,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.734",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925641,1766000577756,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.756",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925642,1766000577781,"fUST",-1098.22,0.00041643,120,"2025-12-17T19:42:57.781",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925643,1766000577805,"fUST",-651.98,0.00041643,120,"2025-12-17T19:42:57.805",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925644,1766000577831,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.831",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925645,1766000577855,"fUST",-500.0,0.00041643,120,"2025-12-17T19:42:57.855",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925646,1766000577880,"fUST",-500.0,0.00041644,120,"2025-12-17T19:42:57.880",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925647,1766000577903,"fUST",-152.0,0.000419,120,"2025-12-17T19:42:57.903",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925648,1766000577929,"fUST",-1589.75,0.00041917,120,"2025-12-17T19:42:57.929",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925649,1766000577960,"fUST",-1000.0,0.00041917,120,"2025-12-17T19:42:57.960",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925650,1766000577985,"fUST",-1914.8,0.00041917,120,"2025-12-17T19:42:57.985",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925651,1766000578012,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.012",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925652,1766000578130,"fUST",-728.1,0.00041917,120,"2025-12-17T19:42:58.130",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925653,1766000578156,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.156",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925654,1766000578181,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.181",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925655,1766000578208,"fUST",-647.32997919,0.00041917,120,"2025-12-17T19:42:58.208",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925656,1766000578234,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.234",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925657,1766000578259,"fUST",-1678.24,0.00041917,120,"2025-12-17T19:42:58.259",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925658,1766000578283,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.283",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925659,1766000578308,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.308",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925660,1766000578334,"fUST",-13868.39,0.00041917,120,"2025-12-17T19:42:58.334",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925661,1766000578357,"fUST",-695.03,0.00041917,120,"2025-12-17T19:42:58.357",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925662,1766000578381,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.381",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925663,1766000578404,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.404",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925664,1766000578428,"fUST",-1098.22,0.00041917,120,"2025-12-17T19:42:58.428",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925665,1766000578453,"fUST",-651.98,0.00041917,120,"2025-12-17T19:42:58.453",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925666,1766000578477,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.477",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925667,1766000578501,"fUST",-500.0,0.00041917,120,"2025-12-17T19:42:58.501",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925668,1766000578525,"fUST",-500.0,0.00041918,120,"2025-12-17T19:42:58.525",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925669,1766000578548,"fUST",-429.38797412,0.00042,120,"2025-12-17T19:42:58.548",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925670,1766000578571,"fUST",-300.0,0.00042,120,"2025-12-17T19:42:58.571",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925671,1766000578594,"fUST",-415354.08456819,0.00042,90,"2025-12-17T19:42:58.594",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925672,1766000588951,"fUST",-348.0,0.00033,30,"2025-12-17T19:43:08.951",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925673,1766000588979,"fUST",-348.0,0.000367,30,"2025-12-17T19:43:08.979",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925674,1766000589009,"fUST",-348.0,0.000384,30,"2025-12-17T19:43:09.009",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925675,1766000589036,"fUST",-348.0,0.000407,30,"2025-12-17T19:43:09.036",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925676,1766000589063,"fUST",-511620.80543181,0.00042,90,"2025-12-17T19:43:09.063",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925677,1766000589088,"fUST",-1589.75,0.00042191,120,"2025-12-17T19:43:09.088",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925678,1766000589112,"fUST",-1000.0,0.00042191,120,"2025-12-17T19:43:09.112",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925679,1766000589137,"fUST",-1914.8,0.00042191,120,"2025-12-17T19:43:09.137",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925680,1766000589162,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.162",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925681,1766000589188,"fUST",-728.1,0.00042191,120,"2025-12-17T19:43:09.188",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925682,1766000589217,"fUST",-959.93,0.00042191,40,"2025-12-17T19:43:09.217",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925683,1766000589241,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.241",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925684,1766000589265,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.265",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925685,1766000589289,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.289",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925686,1766000589311,"fUST",-1678.24,0.00042191,120,"2025-12-17T19:43:09.311",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925687,1766000589334,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.334",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925688,1766000589357,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.357",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925689,1766000589380,"fUST",-13868.39,0.00042191,120,"2025-12-17T19:43:09.380",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925690,1766000589403,"fUST",-695.03,0.00042191,120,"2025-12-17T19:43:09.403",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925691,1766000589425,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.425",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925692,1766000589448,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.448",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925693,1766000589473,"fUST",-1098.22,0.00042191,120,"2025-12-17T19:43:09.473",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925694,1766000589496,"fUST",-651.98,0.00042191,120,"2025-12-17T19:43:09.496",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925695,1766000589519,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.519",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925696,1766000589541,"fUST",-500.0,0.00042191,120,"2025-12-17T19:43:09.541",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925697,1766000589562,"fUST",-500.0,0.00042192,120,"2025-12-17T19:43:09.562",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925698,1766000589583,"fUST",-176.38130533,0.000422,120,"2025-12-17T19:43:09.583",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925699,1766000589693,"fUST",-203.98437163,0.000422,120,"2025-12-17T19:43:09.693",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925700,1766000589717,"fUST",-177.64021354,0.000422,120,"2025-12-17T19:43:09.717",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925701,1766000589739,"fUST",-168.94036194,0.000422,120,"2025-12-17T19:43:09.739",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925702,1766000589761,"fUST",-215.74962918,0.000422,120,"2025-12-17T19:43:09.761",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925703,1766000589783,"fUST",-226.64628966,0.000422,120,"2025-12-17T19:43:09.783",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925704,1766000589805,"fUST",-1589.75,0.00042465,120,"2025-12-17T19:43:09.805",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925705,1766000589827,"fUST",-1000.0,0.00042465,120,"2025-12-17T19:43:09.827",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925706,1766000589849,"fUST",-1914.8,0.00042465,120,"2025-12-17T19:43:09.849",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925707,1766000589871,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:09.871",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925708,1766000589893,"fUST",-728.1,0.00042465,120,"2025-12-17T19:43:09.893",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925709,1766000589915,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:09.915",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925710,1766000589940,"fUST",-499.63000001,0.00042465,120,"2025-12-17T19:43:09.940",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925711,1766000589963,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:09.963",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925712,1766000589986,"fUST",-1678.24,0.00042465,120,"2025-12-17T19:43:09.986",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925713,1766000590010,"fUST",-481.46770977,0.00042465,120,"2025-12-17T19:43:10.010",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925714,1766000590032,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:10.032",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925715,1766000590055,"fUST",-13868.39,0.00042465,120,"2025-12-17T19:43:10.055",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925716,1766000590077,"fUST",-695.03,0.00042465,120,"2025-12-17T19:43:10.077",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925717,1766000590101,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:10.101",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925718,1766000590125,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:10.125",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925719,1766000590149,"fUST",-1098.22,0.00042465,120,"2025-12-17T19:43:10.149",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925720,1766000590172,"fUST",-651.98,0.00042465,120,"2025-12-17T19:43:10.172",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925721,1766000590194,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:10.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925722,1766000590217,"fUST",-500.0,0.00042465,120,"2025-12-17T19:43:10.217",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925723,1766000590240,"fUST",-500.0,0.00042466,120,"2025-12-17T19:43:10.240",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925724,1766000590263,"fUST",-152.0,0.000425,120,"2025-12-17T19:43:10.263",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925725,1766000590285,"fUST",-200.0,0.0004267,61,"2025-12-17T19:43:10.285",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925726,1766000590307,"fUST",-1193.07582393,0.000427,120,"2025-12-17T19:43:10.307",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925727,1766000590330,"fUST",-1589.75,0.00042739,120,"2025-12-17T19:43:10.330",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925728,1766000590353,"fUST",-1000.0,0.00042739,120,"2025-12-17T19:43:10.353",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925729,1766000590374,"fUST",-1914.8,0.00042739,120,"2025-12-17T19:43:10.374",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925730,1766000590397,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.397",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925731,1766000590420,"fUST",-728.1,0.00042739,120,"2025-12-17T19:43:10.420",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925732,1766000590444,"fUST",-959.93,0.00042739,45,"2025-12-17T19:43:10.444",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925733,1766000590469,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.469",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925734,1766000590492,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.492",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925735,1766000590519,"fUST",-1678.24,0.00042739,120,"2025-12-17T19:43:10.519",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925736,1766000590542,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.542",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925737,1766000590566,"fUST",-13868.39,0.00042739,120,"2025-12-17T19:43:10.566",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925738,1766000590589,"fUST",-695.03,0.00042739,120,"2025-12-17T19:43:10.589",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925739,1766000590613,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.613",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925740,1766000590642,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.642",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925741,1766000590665,"fUST",-1098.22,0.00042739,120,"2025-12-17T19:43:10.665",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925742,1766000590688,"fUST",-651.98,0.00042739,120,"2025-12-17T19:43:10.688",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925743,1766000590712,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.712",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925744,1766000590736,"fUST",-500.0,0.00042739,120,"2025-12-17T19:43:10.736",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925745,1766000590760,"fUST",-500.0,0.0004274,120,"2025-12-17T19:43:10.760",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925746,1766000590791,"fUST",-285.0,0.00042754,60,"2025-12-17T19:43:10.791",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925747,1766000590814,"fUST",-200.0,0.00043,120,"2025-12-17T19:43:10.814",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925748,1766000590836,"fUST",-288.33499842,0.00043,120,"2025-12-17T19:43:10.836",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925749,1766000590859,"fUST",-1589.75,0.00043013,120,"2025-12-17T19:43:10.859",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925750,1766000590881,"fUST",-1000.0,0.00043013,120,"2025-12-17T19:43:10.881",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925751,1766000590904,"fUST",-1914.8,0.00043013,120,"2025-12-17T19:43:10.904",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925752,1766000590927,"fUST",-398.5,0.00043013,120,"2025-12-17T19:43:10.927",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925753,1766000590951,"fUST",-728.1,0.00043013,120,"2025-12-17T19:43:10.951",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925754,1766000590974,"fUST",-500.0,0.00043013,120,"2025-12-17T19:43:10.974",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925755,1766000590997,"fUST",-500.0,0.00043013,120,"2025-12-17T19:43:10.997",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925756,1766000591021,"fUST",-1678.24,0.00043013,120,"2025-12-17T19:43:11.021",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925757,1766000591044,"fUST",-500.0,0.00043013,120,"2025-12-17T19:43:11.044",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925758,1766000591068,"fUST",-13868.39,0.00043013,120,"2025-12-17T19:43:11.068",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925759,1766000591090,"fUST",-695.03,0.00043013,120,"2025-12-17T19:43:11.090",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925760,1766000591114,"fUST",-500.0,0.00043013,120,"2025-12-17T19:43:11.114",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925761,1766000591136,"fUST",-500.0,0.00043013,120,"2025-12-17T19:43:11.136",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925762,1766000591159,"fUST",-1098.22,0.00043013,120,"2025-12-17T19:43:11.159",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925763,1766000591182,"fUST",-651.98,0.00043013,120,"2025-12-17T19:43:11.182",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925764,1766000591205,"fUST",-500.0,0.00043013,120,"2025-12-17T19:43:11.205",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925765,1766000591229,"fUST",-500.0,0.00043013,120,"2025-12-17T19:43:11.229",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925766,1766000591253,"fUST",-500.0,0.00043014,120,"2025-12-17T19:43:11.253",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925767,1766000591276,"fUST",-152.0,0.000431,120,"2025-12-17T19:43:11.276",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925768,1766000591391,"fUST",-348.0,0.000431,30,"2025-12-17T19:43:11.391",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925769,1766000591417,"fUST",-240.4963321,0.00043136,30,"2025-12-17T19:43:11.417",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925770,1766000591440,"fUST",-1589.75,0.00043287,120,"2025-12-17T19:43:11.440",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925771,1766000591464,"fUST",-1000.0,0.00043287,120,"2025-12-17T19:43:11.464",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925772,1766000591486,"fUST",-1914.8,0.00043287,120,"2025-12-17T19:43:11.486",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925773,1766000591509,"fUST",-728.1,0.00043287,120,"2025-12-17T19:43:11.509",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925774,1766000591533,"fUST",-959.93,0.00043287,50,"2025-12-17T19:43:11.533",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925775,1766000591558,"fUST",-500.0,0.00043287,120,"2025-12-17T19:43:11.558",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925776,1766000591582,"fUST",-500.0,0.00043287,120,"2025-12-17T19:43:11.582",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925777,1766000591604,"fUST",-1678.24,0.00043287,120,"2025-12-17T19:43:11.604",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925778,1766000591627,"fUST",-500.0,0.00043287,120,"2025-12-17T19:43:11.627",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925779,1766000591654,"fUST",-13868.39,0.00043287,120,"2025-12-17T19:43:11.654",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925780,1766000591677,"fUST",-695.03,0.00043287,120,"2025-12-17T19:43:11.677",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925781,1766000591701,"fUST",-440.19130051,0.00043287,120,"2025-12-17T19:43:11.701",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925782,1766000591724,"fUST",-500.0,0.00043287,120,"2025-12-17T19:43:11.724",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925783,1766000591747,"fUST",-1098.22,0.00043287,120,"2025-12-17T19:43:11.747",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925784,1766000591770,"fUST",-651.98,0.00043287,120,"2025-12-17T19:43:11.770",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925785,1766000591794,"fUST",-500.0,0.00043287,120,"2025-12-17T19:43:11.794",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925786,1766000591817,"fUST",-500.0,0.00043287,120,"2025-12-17T19:43:11.817",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925787,1766000591841,"fUST",-500.0,0.00043288,120,"2025-12-17T19:43:11.841",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925788,1766000591865,"fUST",-1589.75,0.00043561,120,"2025-12-17T19:43:11.865",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925789,1766000591888,"fUST",-1000.0,0.00043561,120,"2025-12-17T19:43:11.888",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925790,1766000591910,"fUST",-1914.8,0.00043561,120,"2025-12-17T19:43:11.910",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925791,1766000591936,"fUST",-728.1,0.00043561,120,"2025-12-17T19:43:11.936",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925792,1766000591958,"fUST",-500.0,0.00043561,120,"2025-12-17T19:43:11.958",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925793,1766000591982,"fUST",-358.80865934,0.00043561,120,"2025-12-17T19:43:11.982",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925794,1766000592006,"fUST",-1678.24,0.00043561,120,"2025-12-17T19:43:12.006",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925795,1766000592030,"fUST",-500.0,0.00043561,120,"2025-12-17T19:43:12.030",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925796,1766000592058,"fUST",-13868.39,0.00043561,120,"2025-12-17T19:43:12.058",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925797,1766000592081,"fUST",-695.03,0.00043561,120,"2025-12-17T19:43:12.081",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925798,1766000592109,"fUST",-500.0,0.00043561,120,"2025-12-17T19:43:12.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925799,1766000592132,"fUST",-1098.22,0.00043561,120,"2025-12-17T19:43:12.132",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925800,1766000592156,"fUST",-651.98,0.00043561,120,"2025-12-17T19:43:12.156",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925801,1766000592180,"fUST",-500.0,0.00043561,120,"2025-12-17T19:43:12.180",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925802,1766000592202,"fUST",-500.0,0.00043561,120,"2025-12-17T19:43:12.202",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925803,1766000592226,"fUST",-500.0,0.00043562,120,"2025-12-17T19:43:12.226",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925804,1766000592249,"fUST",-1000.0,0.000438,90,"2025-12-17T19:43:12.249",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925805,1766000592273,"fUST",-1000.0,0.000438,90,"2025-12-17T19:43:12.273",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925806,1766000592297,"fUST",-152.0,0.000438,120,"2025-12-17T19:43:12.297",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925807,1766000592324,"fUST",-1589.75,0.00043835,120,"2025-12-17T19:43:12.324",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925808,1766000592347,"fUST",-1000.0,0.00043835,120,"2025-12-17T19:43:12.347",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925809,1766000592370,"fUST",-1914.8,0.00043835,120,"2025-12-17T19:43:12.370",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925810,1766000592394,"fUST",-728.1,0.00043835,120,"2025-12-17T19:43:12.394",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925811,1766000592418,"fUST",-959.93,0.00043835,55,"2025-12-17T19:43:12.418",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925812,1766000592443,"fUST",-500.0,0.00043835,120,"2025-12-17T19:43:12.443",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925813,1766000592470,"fUST",-1678.24,0.00043835,120,"2025-12-17T19:43:12.470",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925814,1766000592495,"fUST",-500.0,0.00043835,120,"2025-12-17T19:43:12.495",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925815,1766000592522,"fUST",-13868.39,0.00043835,120,"2025-12-17T19:43:12.522",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925816,1766000592548,"fUST",-695.03,0.00043835,120,"2025-12-17T19:43:12.548",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925817,1766000592571,"fUST",-500.0,0.00043835,120,"2025-12-17T19:43:12.571",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925818,1766000592594,"fUST",-1098.22,0.00043835,120,"2025-12-17T19:43:12.594",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925819,1766000592618,"fUST",-651.98,0.00043835,120,"2025-12-17T19:43:12.618",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925820,1766000592641,"fUST",-500.0,0.00043835,120,"2025-12-17T19:43:12.641",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925821,1766000592665,"fUST",-569.70925701,0.00043835,120,"2025-12-17T19:43:12.665",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925822,1766000592689,"fUST",-500.0,0.00043836,120,"2025-12-17T19:43:12.689",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925823,1766000592713,"fUST",-300.0,0.00044,120,"2025-12-17T19:43:12.713",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925824,1766000592737,"fUST",-1589.75,0.00044109,120,"2025-12-17T19:43:12.737",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925825,1766000592761,"fUST",-1000.0,0.00044109,120,"2025-12-17T19:43:12.761",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925826,1766000592785,"fUST",-1914.8,0.00044109,120,"2025-12-17T19:43:12.785",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925827,1766000592808,"fUST",-728.1,0.00044109,120,"2025-12-17T19:43:12.808",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925828,1766000592831,"fUST",-500.0,0.00044109,120,"2025-12-17T19:43:12.831",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925829,1766000592855,"fUST",-1678.24,0.00044109,120,"2025-12-17T19:43:12.855",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925830,1766000592878,"fUST",-500.0,0.00044109,120,"2025-12-17T19:43:12.878",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925831,1766000592902,"fUST",-13868.39,0.00044109,120,"2025-12-17T19:43:12.902",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925832,1766000592924,"fUST",-695.03,0.00044109,120,"2025-12-17T19:43:12.924",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925833,1766000592951,"fUST",-500.0,0.00044109,120,"2025-12-17T19:43:12.951",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925834,1766000592974,"fUST",-1098.22,0.00044109,120,"2025-12-17T19:43:12.974",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925835,1766000593084,"fUST",-651.98,0.00044109,120,"2025-12-17T19:43:13.084",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925836,1766000593109,"fUST",-500.0,0.00044109,120,"2025-12-17T19:43:13.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925837,1766000593133,"fUST",-500.0,0.0004411,120,"2025-12-17T19:43:13.133",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925838,1766000593157,"fUST",-1589.75,0.00044383,120,"2025-12-17T19:43:13.157",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925839,1766000593181,"fUST",-1000.0,0.00044383,120,"2025-12-17T19:43:13.181",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925840,1766000593218,"fUST",-1914.8,0.00044383,120,"2025-12-17T19:43:13.218",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925841,1766000593246,"fUST",-728.1,0.00044383,120,"2025-12-17T19:43:13.246",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925842,1766000593272,"fUST",-959.93,0.00044383,60,"2025-12-17T19:43:13.272",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925843,1766000593298,"fUST",-500.0,0.00044383,120,"2025-12-17T19:43:13.298",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925844,1766000593323,"fUST",-1678.24,0.00044383,120,"2025-12-17T19:43:13.323",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925845,1766000593348,"fUST",-500.0,0.00044383,120,"2025-12-17T19:43:13.348",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925846,1766000593373,"fUST",-13868.39,0.00044383,120,"2025-12-17T19:43:13.373",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925847,1766000593397,"fUST",-695.03,0.00044383,120,"2025-12-17T19:43:13.397",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925848,1766000593422,"fUST",-500.0,0.00044383,120,"2025-12-17T19:43:13.422",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925849,1766000593447,"fUST",-1098.22,0.00044383,120,"2025-12-17T19:43:13.447",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925850,1766000593471,"fUST",-651.98,0.00044383,120,"2025-12-17T19:43:13.471",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925851,1766000593495,"fUST",-500.0,0.00044383,120,"2025-12-17T19:43:13.495",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925852,1766000593521,"fUST",-500.0,0.00044384,120,"2025-12-17T19:43:13.521",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925853,1766000593544,"fUST",-152.0,0.000444,120,"2025-12-17T19:43:13.544",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925854,1766000593568,"fUST",-1589.75,0.00044657,120,"2025-12-17T19:43:13.568",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925855,1766000593590,"fUST",-1000.0,0.00044657,120,"2025-12-17T19:43:13.590",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925856,1766000593614,"fUST",-1914.8,0.00044657,120,"2025-12-17T19:43:13.614",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925857,1766000593637,"fUST",-728.1,0.00044657,120,"2025-12-17T19:43:13.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925858,1766000593660,"fUST",-500.0,0.00044657,120,"2025-12-17T19:43:13.660",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925859,1766000593683,"fUST",-1678.24,0.00044657,120,"2025-12-17T19:43:13.683",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925860,1766000593706,"fUST",-500.0,0.00044657,120,"2025-12-17T19:43:13.706",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925861,1766000593730,"fUST",-13868.39,0.00044657,120,"2025-12-17T19:43:13.730",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925862,1766000593754,"fUST",-695.03,0.00044657,120,"2025-12-17T19:43:13.754",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925863,1766000593781,"fUST",-500.0,0.00044657,120,"2025-12-17T19:43:13.781",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925864,1766000593806,"fUST",-1098.22,0.00044657,120,"2025-12-17T19:43:13.806",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925865,1766000593831,"fUST",-651.98,0.00044657,120,"2025-12-17T19:43:13.831",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925866,1766000593855,"fUST",-217.44974384,0.00044657,120,"2025-12-17T19:43:13.855",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925867,1766000593882,"fUST",-500.0,0.00044658,120,"2025-12-17T19:43:13.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925868,1766000593908,"fUST",-375.4026437,0.0004485,30,"2025-12-17T19:43:13.908",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925869,1766000593937,"fUST",-375.4026437,0.0004485,30,"2025-12-17T19:43:13.937",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925870,1766000593962,"fUST",-375.4026437,0.0004485,30,"2025-12-17T19:43:13.962",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925871,1766000593988,"fUST",-375.4026437,0.0004485,30,"2025-12-17T19:43:13.988",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925872,1766000594013,"fUST",-169.0,0.00044865,120,"2025-12-17T19:43:14.013",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925873,1766000594039,"fUST",-50000.0,0.000449,120,"2025-12-17T19:43:14.039",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925874,1766000594065,"fUST",-1589.75,0.00044931,120,"2025-12-17T19:43:14.065",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925875,1766000594091,"fUST",-360.86323602,0.00044931,120,"2025-12-17T19:43:14.091",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925876,1766000594116,"fUST",-1914.8,0.00044931,120,"2025-12-17T19:43:14.116",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925877,1766000594140,"fUST",-728.1,0.00044931,120,"2025-12-17T19:43:14.140",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925878,1766000594169,"fUST",-959.93,0.00044931,65,"2025-12-17T19:43:14.169",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925879,1766000594203,"fUST",-500.0,0.00044931,120,"2025-12-17T19:43:14.203",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925880,1766000594229,"fUST",-1678.24,0.00044931,120,"2025-12-17T19:43:14.229",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925881,1766000594253,"fUST",-500.0,0.00044931,120,"2025-12-17T19:43:14.253",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925882,1766000594278,"fUST",-13868.39,0.00044931,120,"2025-12-17T19:43:14.278",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925883,1766000594304,"fUST",-695.03,0.00044931,120,"2025-12-17T19:43:14.304",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925884,1766000594328,"fUST",-500.0,0.00044931,120,"2025-12-17T19:43:14.328",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925885,1766000594353,"fUST",-1098.22,0.00044931,120,"2025-12-17T19:43:14.353",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925886,1766000594377,"fUST",-651.98,0.00044931,120,"2025-12-17T19:43:14.377",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925887,1766000594401,"fUST",-500.0,0.00044932,120,"2025-12-17T19:43:14.401",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925888,1766000594424,"fUST",-1000.0,0.00045,30,"2025-12-17T19:43:14.424",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925889,1766000594448,"fUST",-2500.0,0.00045,120,"2025-12-17T19:43:14.448",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925890,1766000594472,"fUST",-152.0,0.00045,120,"2025-12-17T19:43:14.472",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925891,1766000594496,"fUST",-200.0,0.00045,120,"2025-12-17T19:43:14.496",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925892,1766000594519,"fUST",-201.58590292,0.00045,120,"2025-12-17T19:43:14.519",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925893,1766000594544,"fUST",-191.91,0.00045,120,"2025-12-17T19:43:14.544",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925894,1766000594570,"fUST",-217.38,0.00045,120,"2025-12-17T19:43:14.570",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925895,1766000594593,"fUST",-1589.75,0.00045205,120,"2025-12-17T19:43:14.593",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925896,1766000594616,"fUST",-1914.8,0.00045205,120,"2025-12-17T19:43:14.616",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925897,1766000594639,"fUST",-728.1,0.00045205,120,"2025-12-17T19:43:14.639",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925898,1766000594662,"fUST",-502.73537459,0.00045205,120,"2025-12-17T19:43:14.662",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925899,1766000594686,"fUST",-1678.24,0.00045205,120,"2025-12-17T19:43:14.686",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925900,1766000594808,"fUST",-500.0,0.00045205,120,"2025-12-17T19:43:14.808",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925901,1766000594834,"fUST",-13868.39,0.00045205,120,"2025-12-17T19:43:14.834",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925902,1766000594858,"fUST",-695.03,0.00045205,120,"2025-12-17T19:43:14.858",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925903,1766000594882,"fUST",-500.0,0.00045205,120,"2025-12-17T19:43:14.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925904,1766000594905,"fUST",-1098.22,0.00045205,120,"2025-12-17T19:43:14.905",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925905,1766000594933,"fUST",-651.98,0.00045205,120,"2025-12-17T19:43:14.933",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925906,1766000594957,"fUST",-500.0,0.00045205,120,"2025-12-17T19:43:14.957",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925907,1766000594984,"fUST",-527434.0894,0.0004544,30,"2025-12-17T19:43:14.984",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925908,1766000595007,"fUST",-1589.75,0.00045479,120,"2025-12-17T19:43:15.007",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925909,1766000595030,"fUST",-1914.8,0.00045479,120,"2025-12-17T19:43:15.030",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925910,1766000595053,"fUST",-728.1,0.00045479,120,"2025-12-17T19:43:15.053",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925911,1766000595079,"fUST",-959.93,0.00045479,70,"2025-12-17T19:43:15.079",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925912,1766000595102,"fUST",-1678.24,0.00045479,120,"2025-12-17T19:43:15.102",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925913,1766000595125,"fUST",-467.30848207,0.00045479,120,"2025-12-17T19:43:15.125",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925914,1766000595150,"fUST",-13868.39,0.00045479,120,"2025-12-17T19:43:15.150",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925915,1766000595173,"fUST",-695.03,0.00045479,120,"2025-12-17T19:43:15.173",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925916,1766000595197,"fUST",-500.0,0.00045479,120,"2025-12-17T19:43:15.197",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925917,1766000595221,"fUST",-1098.22,0.00045479,120,"2025-12-17T19:43:15.221",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925918,1766000595245,"fUST",-651.98,0.00045479,120,"2025-12-17T19:43:15.245",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925919,1766000595270,"fUST",-500.0,0.00045479,120,"2025-12-17T19:43:15.270",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925920,1766000595293,"fUST",-152.0,0.000457,120,"2025-12-17T19:43:15.293",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925921,1766000595317,"fUST",-1589.75,0.00045753,120,"2025-12-17T19:43:15.317",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925922,1766000595343,"fUST",-1914.8,0.00045753,120,"2025-12-17T19:43:15.343",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925923,1766000595366,"fUST",-728.1,0.00045753,120,"2025-12-17T19:43:15.366",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925924,1766000595388,"fUST",-1678.24,0.00045753,120,"2025-12-17T19:43:15.388",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925925,1766000595412,"fUST",-13868.39,0.00045753,120,"2025-12-17T19:43:15.412",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925926,1766000595435,"fUST",-695.03,0.00045753,120,"2025-12-17T19:43:15.435",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925927,1766000595459,"fUST",-500.0,0.00045753,120,"2025-12-17T19:43:15.459",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925928,1766000595482,"fUST",-1098.22,0.00045753,120,"2025-12-17T19:43:15.482",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925929,1766000595505,"fUST",-651.98,0.00045753,120,"2025-12-17T19:43:15.505",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925930,1766000595528,"fUST",-500.0,0.00045753,120,"2025-12-17T19:43:15.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925931,1766000595552,"fUST",-375.4026437,0.00045809,30,"2025-12-17T19:43:15.552",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925932,1766000595575,"fUST",-375.4026437,0.00045809,30,"2025-12-17T19:43:15.575",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925933,1766000595597,"fUST",-375.4026437,0.00045809,30,"2025-12-17T19:43:15.597",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925934,1766000595619,"fUST",-375.4026437,0.00045809,30,"2025-12-17T19:43:15.619",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925935,1766000595642,"fUST",-375.4026437,0.00045809,30,"2025-12-17T19:43:15.642",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925936,1766000595664,"fUST",-375.4026437,0.00045809,30,"2025-12-17T19:43:15.664",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925937,1766000595686,"fUST",-375.4026437,0.00045809,30,"2025-12-17T19:43:15.686",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925938,1766000595708,"fUST",-200.0670931,0.00045809,30,"2025-12-17T19:43:15.708",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925939,1766000595731,"fUST",-300.0,0.00046,120,"2025-12-17T19:43:15.731",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925940,1766000595755,"fUST",-71517.84782566,0.00046,30,"2025-12-17T19:43:15.755",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925941,1766000595778,"fUST",-1589.75,0.00046027,120,"2025-12-17T19:43:15.778",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925942,1766000595801,"fUST",-1914.8,0.00046027,120,"2025-12-17T19:43:15.801",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925943,1766000595823,"fUST",-728.1,0.00046027,120,"2025-12-17T19:43:15.823",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925944,1766000595846,"fUST",-959.93,0.00046027,75,"2025-12-17T19:43:15.846",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925945,1766000595869,"fUST",-1678.24,0.00046027,120,"2025-12-17T19:43:15.869",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925946,1766000595894,"fUST",-13868.39,0.00046027,120,"2025-12-17T19:43:15.894",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925947,1766000595916,"fUST",-695.03,0.00046027,120,"2025-12-17T19:43:15.916",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925948,1766000595941,"fUST",-500.0,0.00046027,120,"2025-12-17T19:43:15.941",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925949,1766000595965,"fUST",-1098.22,0.00046027,120,"2025-12-17T19:43:15.965",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925950,1766000595991,"fUST",-651.98,0.00046027,120,"2025-12-17T19:43:15.991",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925951,1766000596016,"fUST",-500.0,0.00046027,120,"2025-12-17T19:43:16.016",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925952,1766000596040,"fUST",-152.0,0.000463,120,"2025-12-17T19:43:16.040",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925953,1766000596063,"fUST",-1589.75,0.00046301,120,"2025-12-17T19:43:16.063",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925954,1766000596097,"fUST",-1914.8,0.00046301,120,"2025-12-17T19:43:16.097",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925955,1766000596123,"fUST",-728.1,0.00046301,120,"2025-12-17T19:43:16.123",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925956,1766000596149,"fUST",-1678.24,0.00046301,120,"2025-12-17T19:43:16.149",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925957,1766000596175,"fUST",-13868.39,0.00046301,120,"2025-12-17T19:43:16.175",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925958,1766000596199,"fUST",-695.03,0.00046301,120,"2025-12-17T19:43:16.199",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925959,1766000596223,"fUST",-500.0,0.00046301,120,"2025-12-17T19:43:16.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925960,1766000596247,"fUST",-1098.22,0.00046301,120,"2025-12-17T19:43:16.247",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925961,1766000596271,"fUST",-651.98,0.00046301,120,"2025-12-17T19:43:16.271",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925962,1766000596298,"fUST",-500.0,0.00046301,120,"2025-12-17T19:43:16.298",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925963,1766000596435,"fUST",-309.4872108,0.00046301,30,"2025-12-17T19:43:16.435",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925964,1766000596459,"fUST",-1589.75,0.00046575,120,"2025-12-17T19:43:16.459",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925965,1766000596485,"fUST",-1914.8,0.00046575,120,"2025-12-17T19:43:16.485",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925966,1766000596508,"fUST",-728.1,0.00046575,120,"2025-12-17T19:43:16.508",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925967,1766000596532,"fUST",-959.93,0.00046575,80,"2025-12-17T19:43:16.532",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925968,1766000596555,"fUST",-1678.24,0.00046575,120,"2025-12-17T19:43:16.555",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925969,1766000596580,"fUST",-13868.39,0.00046575,120,"2025-12-17T19:43:16.580",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925970,1766000596604,"fUST",-695.03,0.00046575,120,"2025-12-17T19:43:16.604",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925971,1766000596627,"fUST",-500.0,0.00046575,120,"2025-12-17T19:43:16.627",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925972,1766000596651,"fUST",-1098.22,0.00046575,120,"2025-12-17T19:43:16.651",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925973,1766000596679,"fUST",-651.98,0.00046575,120,"2025-12-17T19:43:16.679",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925974,1766000596707,"fUST",-581.38,0.00046575,120,"2025-12-17T19:43:16.707",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925975,1766000596738,"fUST",-269.7,0.00046645,120,"2025-12-17T19:43:16.738",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925976,1766000596767,"fUST",-1589.75,0.00046849,120,"2025-12-17T19:43:16.767",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925977,1766000596793,"fUST",-1914.8,0.00046849,120,"2025-12-17T19:43:16.793",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925978,1766000596818,"fUST",-728.1,0.00046849,120,"2025-12-17T19:43:16.818",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925979,1766000596842,"fUST",-1678.24,0.00046849,120,"2025-12-17T19:43:16.842",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925980,1766000596867,"fUST",-13868.39,0.00046849,120,"2025-12-17T19:43:16.867",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925981,1766000596889,"fUST",-695.03,0.00046849,120,"2025-12-17T19:43:16.889",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925982,1766000596912,"fUST",-548.47226262,0.00046849,120,"2025-12-17T19:43:16.912",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925983,1766000596937,"fUST",-1098.22,0.00046849,120,"2025-12-17T19:43:16.937",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925984,1766000596960,"fUST",-651.98,0.00046849,120,"2025-12-17T19:43:16.960",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925985,1766000596986,"fUST",-50000.0,0.000469,120,"2025-12-17T19:43:16.986",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925986,1766000597011,"fUST",-152.0,0.000469,120,"2025-12-17T19:43:17.011",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925987,1766000597035,"fUST",-200.0,0.000469,120,"2025-12-17T19:43:17.035",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925988,1766000597059,"fUST",-200.0,0.00047,120,"2025-12-17T19:43:17.059",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925989,1766000597082,"fUST",-169.0,0.00047108,120,"2025-12-17T19:43:17.082",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925990,1766000597104,"fUST",-1589.75,0.00047123,120,"2025-12-17T19:43:17.104",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925991,1766000597128,"fUST",-1914.8,0.00047123,120,"2025-12-17T19:43:17.128",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925992,1766000597151,"fUST",-728.1,0.00047123,120,"2025-12-17T19:43:17.151",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925993,1766000597175,"fUST",-959.93,0.00047123,85,"2025-12-17T19:43:17.175",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925994,1766000597198,"fUST",-1678.24,0.00047123,120,"2025-12-17T19:43:17.198",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925995,1766000597224,"fUST",-13868.39,0.00047123,120,"2025-12-17T19:43:17.224",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925996,1766000597248,"fUST",-695.03,0.00047123,120,"2025-12-17T19:43:17.248",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925997,1766000597271,"fUST",-1098.22,0.00047123,120,"2025-12-17T19:43:17.271",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925998,1766000597294,"fUST",-651.98,0.00047123,120,"2025-12-17T19:43:17.294",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398925999,1766000597318,"fUST",-191.91,0.0004725,120,"2025-12-17T19:43:17.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926000,1766000597342,"fUST",-1589.76468716,0.00047397,120,"2025-12-17T19:43:17.342",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926001,1766000597365,"fUST",-1915.01936082,0.00047397,120,"2025-12-17T19:43:17.365",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926002,1766000597389,"fUST",-728.13934563,0.00047397,120,"2025-12-17T19:43:17.389",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926003,1766000597412,"fUST",-1678.36952678,0.00047397,120,"2025-12-17T19:43:17.412",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926004,1766000597436,"fUST",-13868.53928736,0.00047397,120,"2025-12-17T19:43:17.436",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926005,1766000597458,"fUST",-695.09055878,0.00047397,120,"2025-12-17T19:43:17.458",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926006,1766000597482,"fUST",-1098.23465047,0.00047397,120,"2025-12-17T19:43:17.482",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926007,1766000597505,"fUST",-652.09734087,0.00047397,120,"2025-12-17T19:43:17.505",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926008,1766000597528,"fUST",-152.0,0.000475,120,"2025-12-17T19:43:17.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926009,1766000597552,"fUST",-959.93,0.00047671,90,"2025-12-17T19:43:17.552",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926010,1766000597575,"fUST",-500.0,0.000478,60,"2025-12-17T19:43:17.575",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926011,1766000597598,"fUST",-300.0,0.00048,120,"2025-12-17T19:43:17.598",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926012,1766000597620,"fUST",-152.0,0.000482,120,"2025-12-17T19:43:17.620",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926013,1766000597644,"fUST",-959.93,0.00048219,95,"2025-12-17T19:43:17.644",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926014,1766000597667,"fUST",-172.29,0.00048444,120,"2025-12-17T19:43:17.667",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926015,1766000597689,"fUST",-959.93,0.00048767,100,"2025-12-17T19:43:17.689",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926016,1766000597713,"fUST",-152.0,0.000488,120,"2025-12-17T19:43:17.713",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926017,1766000597739,"fUST",-326.38427503,0.000488,120,"2025-12-17T19:43:17.739",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926018,1766000597764,"fUST",-500.0,0.00048896,60,"2025-12-17T19:43:17.764",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926019,1766000597788,"fUST",-150.4740975,0.000489,120,"2025-12-17T19:43:17.788",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926020,1766000597812,"fUST",-200.0,0.00049,120,"2025-12-17T19:43:17.812",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926021,1766000597834,"fUST",-29021.14496689,0.00049,120,"2025-12-17T19:43:17.834",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926022,1766000597857,"fUST",-959.93,0.00049315,105,"2025-12-17T19:43:17.857",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926023,1766000597943,"fUST",-152.0,0.000494,120,"2025-12-17T19:43:17.943",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926024,1766000597983,"fUST",-10262.60764165,0.0004943,120,"2025-12-17T19:43:17.983",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926025,1766000598007,"fUST",-151.0,0.00049443,30,"2025-12-17T19:43:18.007",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926026,1766000598031,"fUST",-156.587,0.00049443,30,"2025-12-17T19:43:18.031",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926027,1766000598054,"fUST",-162.380719,0.00049443,30,"2025-12-17T19:43:18.054",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926028,1766000598078,"fUST",-168.3888056,0.00049443,30,"2025-12-17T19:43:18.078",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926029,1766000598100,"fUST",-175.59174841,0.00049443,30,"2025-12-17T19:43:18.100",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926030,1766000598123,"fUST",-999077.1746,0.00049444,30,"2025-12-17T19:43:18.123",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926031,1766000598146,"fUST",-169.0,0.00049464,120,"2025-12-17T19:43:18.146",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926032,1766000598170,"fUST",-959.93,0.00049863,110,"2025-12-17T19:43:18.170",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926033,1766000598194,"fUST",-1000.0,0.000499,90,"2025-12-17T19:43:18.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926034,1766000598218,"fUST",-2000.0,0.000499,120,"2025-12-17T19:43:18.218",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926035,1766000598242,"fUST",-500.0,0.00049992,60,"2025-12-17T19:43:18.242",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926036,1766000598265,"fUST",-390.67,0.0005,120,"2025-12-17T19:43:18.265",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926037,1766000598287,"fUST",-1503.4,0.0005,120,"2025-12-17T19:43:18.287",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926038,1766000598310,"fUST",-200.0,0.0005,120,"2025-12-17T19:43:18.310",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926039,1766000598333,"fUST",-168.57365064,0.0005,120,"2025-12-17T19:43:18.333",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926040,1766000598356,"fUST",-264.81353542,0.0005,120,"2025-12-17T19:43:18.356",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926041,1766000598378,"fUST",-405.23803344,0.0005,120,"2025-12-17T19:43:18.378",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926042,1766000598402,"fUST",-216.73343482,0.0005,120,"2025-12-17T19:43:18.402",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926043,1766000598427,"fUST",-500.0,0.0005,120,"2025-12-17T19:43:18.427",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926044,1766000598451,"fUST",-998.98632548,0.0005,120,"2025-12-17T19:43:18.451",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926045,1766000598474,"fUST",-1014.0,0.0005,120,"2025-12-17T19:43:18.474",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926046,1766000598498,"fUST",-500.0,0.0005,120,"2025-12-17T19:43:18.498",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926047,1766000598523,"fUST",-3000.0,0.0005,120,"2025-12-17T19:43:18.523",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926048,1766000598545,"fUST",-200.0,0.0005,120,"2025-12-17T19:43:18.545",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926049,1766000598568,"fUST",-24146.85533059,0.0005,120,"2025-12-17T19:43:18.568",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926050,1766000598590,"fUST",-1000.0,0.0005,120,"2025-12-17T19:43:18.590",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926051,1766000598614,"fUST",-152.0,0.0005,120,"2025-12-17T19:43:18.614",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926052,1766000598637,"fUST",-212.95,0.0005,120,"2025-12-17T19:43:18.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926053,1766000598661,"fUST",-172853.88378116,0.0005,120,"2025-12-17T19:43:18.661",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926054,1766000609647,"fUST",-565.83227605,0.000332,117,"2025-12-17T19:43:29.647",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926055,1766000609672,"fUST",-565.83227602,0.000332,117,"2025-12-17T19:43:29.672",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926056,1766000609696,"fUST",-565.83227602,0.00034687,120,"2025-12-17T19:43:29.696",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926057,1766000609721,"fUST",-151.0,0.00038199,31,"2025-12-17T19:43:29.721",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926058,1766000609744,"fUST",-151.0,0.00038199,31,"2025-12-17T19:43:29.744",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926059,1766000609768,"fUST",-151.0,0.00038199,31,"2025-12-17T19:43:29.768",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926060,1766000609791,"fUST",-151.0,0.00038199,31,"2025-12-17T19:43:29.791",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926061,1766000609815,"fUST",-370.730572,0.00038199,31,"2025-12-17T19:43:29.815",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926062,1766000609838,"fUST",-370.730572,0.00038199,31,"2025-12-17T19:43:29.838",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926063,1766000609862,"fUST",-151.0,0.00038199,31,"2025-12-17T19:43:29.862",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926064,1766000609887,"fUST",-151.0,0.00038199,31,"2025-12-17T19:43:29.887",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926065,1766000609912,"fUST",-151.0,0.00038199,31,"2025-12-17T19:43:29.912",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926066,1766000609943,"fUST",-151.0,0.00042,120,"2025-12-17T19:43:29.943",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926067,1766000609966,"fUST",-151.0,0.00042,60,"2025-12-17T19:43:29.966",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926068,1766000609992,"fUST",-370.730572,0.00042,120,"2025-12-17T19:43:29.992",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926069,1766000610018,"fUST",-151.0,0.00042,120,"2025-12-17T19:43:30.018",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926070,1766000610042,"fUST",-177.64021355,0.000422,120,"2025-12-17T19:43:30.042",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926071,1766000610066,"fUST",-168.94036194,0.000422,120,"2025-12-17T19:43:30.066",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926072,1766000610090,"fUST",-177.64021355,0.000435,120,"2025-12-17T19:43:30.090",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926073,1766000610113,"fUST",-168.94036194,0.000435,120,"2025-12-17T19:43:30.113",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926074,1766000610137,"fUST",-177.64021355,0.000448,120,"2025-12-17T19:43:30.137",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926075,1766000610161,"fUST",-168.94036194,0.000448,120,"2025-12-17T19:43:30.161",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926076,1766000610185,"fUST",-375.4026437,0.0004485,30,"2025-12-17T19:43:30.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926077,1766000610208,"fUST",-163.632712,0.000449,120,"2025-12-17T19:43:30.208",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926078,1766000610232,"fUST",-370.730572,0.000449,120,"2025-12-17T19:43:30.232",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926079,1766000610257,"fUST",-177.64021355,0.000461,120,"2025-12-17T19:43:30.257",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926080,1766000610280,"fUST",-168.94036194,0.000461,120,"2025-12-17T19:43:30.280",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926081,1766000610304,"fUST",-427146.11621884,0.0005,120,"2025-12-17T19:43:30.304",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926082,1766000610329,"fUST",-348.0,0.0005,30,"2025-12-17T19:43:30.329",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926083,1766000610353,"fUST",-959.93,0.0005041,115,"2025-12-17T19:43:30.353",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926084,1766000610377,"fUST",-152.0,0.000507,120,"2025-12-17T19:43:30.377",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926085,1766000610401,"fUST",-2000.0,0.000509,120,"2025-12-17T19:43:30.401",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926086,1766000610428,"fUST",-959.93,0.00050958,120,"2025-12-17T19:43:30.428",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926087,1766000610452,"fUST",-150.0,0.00051,60,"2025-12-17T19:43:30.452",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926088,1766000610477,"fUST",-830.69315006,0.00051,120,"2025-12-17T19:43:30.477",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926089,1766000610501,"fUST",-500.0,0.00051,120,"2025-12-17T19:43:30.501",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926090,1766000610525,"fUST",-1000.0,0.00051,120,"2025-12-17T19:43:30.525",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926091,1766000610626,"fUST",-500.0,0.00051088,60,"2025-12-17T19:43:30.626",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926092,1766000610649,"fUST",-210.0,0.0005119,30,"2025-12-17T19:43:30.649",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926093,1766000610673,"fUST",-254.0,0.00051267,120,"2025-12-17T19:43:30.673",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926094,1766000610698,"fUST",-702.5929102,0.00051288,30,"2025-12-17T19:43:30.698",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926095,1766000610724,"fUST",-597.8937512,0.00051288,30,"2025-12-17T19:43:30.724",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926096,1766000610747,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:30.747",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926097,1766000610770,"fUST",-597.8937512,0.00051288,30,"2025-12-17T19:43:30.770",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926098,1766000610793,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:30.793",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926099,1766000610817,"fUST",-597.8937512,0.00051288,30,"2025-12-17T19:43:30.817",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926100,1766000610839,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:30.839",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926101,1766000610863,"fUST",-597.8937512,0.00051288,30,"2025-12-17T19:43:30.863",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926102,1766000610886,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:30.886",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926103,1766000610910,"fUST",-597.8937512,0.00051288,30,"2025-12-17T19:43:30.910",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926104,1766000610935,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:30.935",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926105,1766000610960,"fUST",-596.1769256,0.00051288,30,"2025-12-17T19:43:30.960",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926106,1766000610984,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:30.984",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926107,1766000611009,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:31.009",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926108,1766000611032,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:31.032",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926109,1766000611056,"fUST",-183.5628943,0.00051288,30,"2025-12-17T19:43:31.056",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926110,1766000611079,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:31.079",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926111,1766000611104,"fUST",-183.5628943,0.00051288,30,"2025-12-17T19:43:31.104",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926112,1766000611128,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:31.128",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926113,1766000611151,"fUST",-183.5628943,0.00051288,30,"2025-12-17T19:43:31.151",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926114,1766000611176,"fUST",-367.1257886,0.00051288,30,"2025-12-17T19:43:31.176",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926115,1766000611200,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:31.200",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926116,1766000611223,"fUST",-183.5628943,0.00051288,30,"2025-12-17T19:43:31.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926117,1766000611247,"fUST",-302.4071107,0.00051288,30,"2025-12-17T19:43:31.247",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926118,1766000611270,"fUST",-183.5628943,0.00051288,30,"2025-12-17T19:43:31.270",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926119,1766000611293,"fUST",-153.0,0.00051288,30,"2025-12-17T19:43:31.293",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926120,1766000611318,"fUST",-153.0,0.00051288,30,"2025-12-17T19:43:31.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926121,1766000611341,"fUST",-153.0,0.00051288,30,"2025-12-17T19:43:31.341",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926122,1766000611364,"fUST",-153.0,0.00051288,30,"2025-12-17T19:43:31.364",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926123,1766000611387,"fUST",-153.0,0.00051288,30,"2025-12-17T19:43:31.387",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926124,1766000611410,"fUST",-152.0,0.000513,120,"2025-12-17T19:43:31.410",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926125,1766000611433,"fUST",-959.93,0.00051506,120,"2025-12-17T19:43:31.433",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926126,1766000611455,"fUST",-152.0,0.000519,120,"2025-12-17T19:43:31.455",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926127,1766000611484,"fUST",-200.0,0.00052,120,"2025-12-17T19:43:31.484",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926128,1766000611510,"fUST",-430.76259388,0.00052,120,"2025-12-17T19:43:31.510",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926129,1766000611533,"fUST",-500.0,0.00052,120,"2025-12-17T19:43:31.533",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926130,1766000611558,"fUST",-1000.0,0.00052,120,"2025-12-17T19:43:31.558",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926131,1766000611582,"fUST",-959.93,0.00052054,120,"2025-12-17T19:43:31.582",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926132,1766000611605,"fUST",-183.5628943,0.0005211,30,"2025-12-17T19:43:31.605",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926133,1766000611628,"fUST",-153.0,0.0005211,30,"2025-12-17T19:43:31.628",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926134,1766000611651,"fUST",-302.4071107,0.0005211,30,"2025-12-17T19:43:31.651",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926135,1766000611674,"fUST",-183.5628943,0.0005211,30,"2025-12-17T19:43:31.674",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926136,1766000611699,"fUST",-153.0,0.0005211,30,"2025-12-17T19:43:31.699",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926137,1766000611723,"fUST",-183.5628943,0.0005211,30,"2025-12-17T19:43:31.723",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926138,1766000611746,"fUST",-416.7987761,0.0005211,30,"2025-12-17T19:43:31.746",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926139,1766000611769,"fUST",-153.0,0.0005211,30,"2025-12-17T19:43:31.769",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926140,1766000611791,"fUST",-206.4052485,0.0005211,30,"2025-12-17T19:43:31.791",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926141,1766000611813,"fUST",-183.5628943,0.0005211,30,"2025-12-17T19:43:31.813",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926142,1766000611836,"fUST",-153.0,0.0005211,30,"2025-12-17T19:43:31.836",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926143,1766000611859,"fUST",-183.5628943,0.0005211,30,"2025-12-17T19:43:31.859",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926144,1766000611884,"fUST",-183.5628943,0.0005211,30,"2025-12-17T19:43:31.884",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926145,1766000611908,"fUST",-153.0,0.0005211,30,"2025-12-17T19:43:31.908",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926146,1766000612020,"fUST",-153.0,0.0005211,30,"2025-12-17T19:43:32.020",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926147,1766000612044,"fUST",-306.0,0.0005211,30,"2025-12-17T19:43:32.044",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926148,1766000612069,"fUST",-153.0,0.0005211,30,"2025-12-17T19:43:32.069",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926149,1766000612093,"fUST",-500.0,0.00052184,60,"2025-12-17T19:43:32.093",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926150,1766000612117,"fUST",-439528.4078,0.0005244,120,"2025-12-17T19:43:32.117",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926151,1766000612141,"fUST",-210.0,0.0005249,30,"2025-12-17T19:43:32.141",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926152,1766000612165,"fUST",-152.0,0.000526,120,"2025-12-17T19:43:32.165",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926153,1766000612188,"fUST",-959.93,0.00052602,120,"2025-12-17T19:43:32.188",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926154,1766000612213,"fUST",-2000.0,0.000529,120,"2025-12-17T19:43:32.213",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926155,1766000612239,"fUST",-400.0,0.000529,120,"2025-12-17T19:43:32.239",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926156,1766000612266,"fUST",-408.29454732,0.00053,120,"2025-12-17T19:43:32.266",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926157,1766000612290,"fUST",-427.0857,0.00053,120,"2025-12-17T19:43:32.290",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926158,1766000612314,"fUST",-494.60916524,0.00053,120,"2025-12-17T19:43:32.314",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926159,1766000612339,"fUST",-500.0,0.00053,120,"2025-12-17T19:43:32.339",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926160,1766000612362,"fUST",-210.32343499,0.00053,120,"2025-12-17T19:43:32.362",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926161,1766000612385,"fUST",-1000.0,0.00053,120,"2025-12-17T19:43:32.385",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926162,1766000612413,"fUST",-959.93,0.0005315,120,"2025-12-17T19:43:32.413",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926163,1766000612439,"fUST",-152.0,0.000532,120,"2025-12-17T19:43:32.439",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926164,1766000612464,"fUST",-500.0,0.0005328,60,"2025-12-17T19:43:32.464",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926165,1766000612488,"fUST",-269.7,0.00053314,120,"2025-12-17T19:43:32.488",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926166,1766000612511,"fUST",-960.14291141,0.00053698,120,"2025-12-17T19:43:32.511",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926167,1766000612535,"fUST",-210.0,0.0005379,30,"2025-12-17T19:43:32.535",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926168,1766000612557,"fUST",-395.70525142,0.000538,120,"2025-12-17T19:43:32.557",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926169,1766000612581,"fUST",-152.0,0.000538,120,"2025-12-17T19:43:32.581",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926170,1766000612604,"fUST",-254.0,0.0005383,120,"2025-12-17T19:43:32.604",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926171,1766000612629,"fUST",-200.0,0.00054,120,"2025-12-17T19:43:32.629",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926172,1766000612653,"fUST",-399.48582775,0.00054,120,"2025-12-17T19:43:32.653",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926173,1766000612676,"fUST",-1000.0,0.00054,120,"2025-12-17T19:43:32.676",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926174,1766000612699,"fUST",-3123.50980565,0.00054,120,"2025-12-17T19:43:32.699",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926175,1766000612724,"fUST",-595.79190353,0.000542,120,"2025-12-17T19:43:32.724",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926176,1766000612748,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.748",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926177,1766000612772,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.772",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926178,1766000612796,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.796",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926179,1766000612821,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.821",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926180,1766000612848,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.848",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926181,1766000612873,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.873",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926182,1766000612897,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.897",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926183,1766000612920,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.920",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926184,1766000612946,"fUST",-500.0,0.00054246,120,"2025-12-17T19:43:32.946",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926185,1766000612971,"fUST",-199.12582748,0.00054246,120,"2025-12-17T19:43:32.971",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926186,1766000612999,"fUST",-2521.80553991,0.00054374,120,"2025-12-17T19:43:32.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926187,1766000613026,"fUST",-500.0,0.00054376,60,"2025-12-17T19:43:33.026",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926188,1766000613051,"fUST",-152.0,0.000544,120,"2025-12-17T19:43:33.051",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926189,1766000613077,"fUST",-200.0,0.00054436,120,"2025-12-17T19:43:33.077",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926190,1766000613103,"fUST",-200.0,0.00054498,120,"2025-12-17T19:43:33.103",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926191,1766000613127,"fUST",-1107.24274055,0.000546,120,"2025-12-17T19:43:33.127",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926192,1766000613154,"fUST",-10790.0,0.00054789,120,"2025-12-17T19:43:33.154",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926193,1766000613181,"fUST",-17428.0,0.00054789,120,"2025-12-17T19:43:33.181",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926194,1766000613254,"fUST",151.0,0.000449,120,"2025-12-17T19:43:33.254",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926195,1766000613289,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:33.289",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926196,1766000613318,"fUST",370.730572,0.00038199,31,"2025-12-17T19:43:33.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926197,1766000613502,"fUST",151.0,0.00042,60,"2025-12-17T19:43:33.502",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926198,1766000613534,"fUST",370.730572,0.00038199,31,"2025-12-17T19:43:33.534",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926199,1766000613568,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:33.568",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926200,1766000613621,"fUST",151.0,0.000449,60,"2025-12-17T19:43:33.621",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926201,1766000613649,"fUST",370.730572,0.00042,120,"2025-12-17T19:43:33.649",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926202,1766000613721,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:33.721",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926203,1766000613759,"fUST",370.730572,0.000449,120,"2025-12-17T19:43:33.759",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926204,1766000613798,"fUST",151.0,0.00042,120,"2025-12-17T19:43:33.798",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926205,1766000613834,"fUST",565.83227602,0.00045443,120,"2025-12-17T19:43:33.834",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926206,1766000613865,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:33.865",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926207,1766000613915,"fUST",202.273978,0.000449,120,"2025-12-17T19:43:33.915",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926208,1766000613944,"fUST",370.730572,0.00038199,31,"2025-12-17T19:43:33.944",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926209,1766000613977,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:33.977",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926210,1766000614005,"fUST",370.730572,0.00038199,31,"2025-12-17T19:43:34.005",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926211,1766000614041,"fUST",151.0,0.00042,60,"2025-12-17T19:43:34.041",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926212,1766000614073,"fUST",370.730572,0.00042,120,"2025-12-17T19:43:34.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926213,1766000614109,"fUST",151.0,0.000449,60,"2025-12-17T19:43:34.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926214,1766000614138,"fUST",370.730572,0.000449,120,"2025-12-17T19:43:34.138",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926215,1766000614167,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:34.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926216,1766000614196,"fUST",179.83230328,0.000422,120,"2025-12-17T19:43:34.196",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926217,1766000614231,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:34.231",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926218,1766000614264,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:34.264",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926219,1766000614295,"fUST",370.730572,0.00038199,31,"2025-12-17T19:43:34.295",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926220,1766000614324,"fUST",1071.53612,0.00042,120,"2025-12-17T19:43:34.324",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926221,1766000614358,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:34.358",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926222,1766000614386,"fUST",370.730572,0.00038199,31,"2025-12-17T19:43:34.386",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926223,1766000614416,"fUST",1071.53612,0.000449,120,"2025-12-17T19:43:34.416",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926224,1766000614448,"fUST",151.0,0.00042,60,"2025-12-17T19:43:34.448",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926225,1766000614481,"fUST",370.730572,0.00042,120,"2025-12-17T19:43:34.481",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926226,1766000614516,"fUST",179.83230328,0.000435,120,"2025-12-17T19:43:34.516",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926227,1766000614545,"fUST",151.0,0.000449,60,"2025-12-17T19:43:34.545",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926228,1766000614583,"fUST",370.730567,0.000449,120,"2025-12-17T19:43:34.583",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926229,1766000614618,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:34.618",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926230,1766000614656,"fUST",225.97924,0.00038199,31,"2025-12-17T19:43:34.656",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926231,1766000614686,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:34.686",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926232,1766000614722,"fUST",1071.53612,0.00042,120,"2025-12-17T19:43:34.722",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926233,1766000615045,"fUST",1071.53612,0.000449,120,"2025-12-17T19:43:35.045",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926234,1766000615078,"fUST",265.17968309,0.000422,120,"2025-12-17T19:43:35.078",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926235,1766000615495,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:35.495",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926236,1766000615779,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:35.779",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926237,1766000616066,"fUST",1071.53612,0.00042,120,"2025-12-17T19:43:36.066",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926238,1766000616094,"fUST",265.17968309,0.000435,120,"2025-12-17T19:43:36.094",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926239,1766000616589,"fUST",1071.53612,0.000449,120,"2025-12-17T19:43:36.589",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926240,1766000617079,"fUST",265.17968309,0.000448,120,"2025-12-17T19:43:37.079",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926241,1766000617181,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:37.181",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926242,1766000617483,"fUST",1071.53612,0.00038199,31,"2025-12-17T19:43:37.483",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926243,1766000617704,"fUST",265.17968309,0.000461,120,"2025-12-17T19:43:37.704",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926244,1766000617776,"fUST",1071.53612,0.00042,120,"2025-12-17T19:43:37.776",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926245,1766000618059,"fUST",1071.536118,0.000449,120,"2025-12-17T19:43:38.059",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926246,1766000618307,"fUST",265.17968309,0.000475,120,"2025-12-17T19:43:38.307",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926247,1766000621066,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:41.066",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926248,1766000621352,"fUST",151.0,0.00038199,31,"2025-12-17T19:43:41.352",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926249,1766000659622,"fUST",-1000.0,0.00026905,30,"2025-12-17T19:44:19.622",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926250,1766000659648,"fUST",-1000.0,0.00026905,30,"2025-12-17T19:44:19.648",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926251,1766000659683,"fUST",-1000.0,0.00029596,30,"2025-12-17T19:44:19.683",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926252,1766000659709,"fUST",-1000.0,0.00029596,30,"2025-12-17T19:44:19.709",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926253,1766000659736,"fUST",-579.0,0.00029596,30,"2025-12-17T19:44:19.736",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926254,1766000659811,"fUST",-882.0,0.00032556,30,"2025-12-17T19:44:19.811",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926255,1766000659838,"fUST",-13066.0,0.000375,120,"2025-12-17T19:44:19.838",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926256,1766000659862,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:19.862",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926257,1766000659888,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:19.888",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926258,1766000659914,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:19.914",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926259,1766000659938,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:19.938",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926260,1766000659966,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:19.966",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926261,1766000659989,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:19.989",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926262,1766000660014,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:20.014",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926263,1766000660040,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:20.040",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926264,1766000660065,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:20.065",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926265,1766000660090,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:20.090",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926266,1766000660115,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:20.115",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926267,1766000660140,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:20.140",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926268,1766000660164,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:20.164",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926269,1766000660191,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:20.191",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926270,1766000660215,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:20.215",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926271,1766000660241,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:20.241",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926272,1766000660267,"fUST",-169.063688,0.00038199,31,"2025-12-17T19:44:20.267",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926273,1766000660367,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:20.367",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926274,1766000660392,"fUST",-1804.728645,0.00038199,31,"2025-12-17T19:44:20.392",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926275,1766000660417,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:20.417",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926276,1766000660441,"fUST",-261.025031,0.00038199,31,"2025-12-17T19:44:20.441",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926277,1766000660465,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:20.465",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926278,1766000660489,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:20.489",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926279,1766000660512,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:20.512",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926280,1766000660537,"fUST",-188.198064,0.00038199,31,"2025-12-17T19:44:20.537",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926281,1766000660566,"fUST",-151.0,0.00042,120,"2025-12-17T19:44:20.566",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926282,1766000660589,"fUST",-239.000074,0.00042,120,"2025-12-17T19:44:20.589",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926283,1766000660614,"fUST",-169.063688,0.00042,120,"2025-12-17T19:44:20.614",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926284,1766000660638,"fUST",-1804.728645,0.00042,120,"2025-12-17T19:44:20.638",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926285,1766000660662,"fUST",-169.063688,0.00042,120,"2025-12-17T19:44:20.662",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926286,1766000660687,"fUST",-1804.728645,0.00042,120,"2025-12-17T19:44:20.687",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926287,1766000660710,"fUST",-169.063688,0.00042,120,"2025-12-17T19:44:20.710",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926288,1766000660734,"fUST",-1804.728645,0.00042,120,"2025-12-17T19:44:20.734",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926289,1766000660758,"fUST",-169.063688,0.00042,120,"2025-12-17T19:44:20.758",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926290,1766000660783,"fUST",-1804.728645,0.00042,120,"2025-12-17T19:44:20.783",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926291,1766000660809,"fUST",-151.0,0.00042,120,"2025-12-17T19:44:20.809",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926292,1766000660839,"fUST",-151.0,0.000449,120,"2025-12-17T19:44:20.839",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926293,1766000660866,"fUST",-169.063688,0.000449,120,"2025-12-17T19:44:20.866",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926294,1766000660891,"fUST",-1804.728645,0.000449,120,"2025-12-17T19:44:20.891",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926295,1766000660916,"fUST",-169.063688,0.000449,120,"2025-12-17T19:44:20.916",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926296,1766000660941,"fUST",-1804.728645,0.000449,120,"2025-12-17T19:44:20.941",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926297,1766000660968,"fUST",-169.063688,0.000449,120,"2025-12-17T19:44:20.968",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926298,1766000660992,"fUST",-1804.728645,0.000449,120,"2025-12-17T19:44:20.992",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926299,1766000661018,"fUST",-169.063688,0.000449,120,"2025-12-17T19:44:21.018",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926300,1766000661048,"fUST",-1804.728648,0.000449,120,"2025-12-17T19:44:21.048",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926301,1766000661073,"fUST",-151.0,0.000449,120,"2025-12-17T19:44:21.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926302,1766000661099,"fUST",-4000.0,0.00054375,60,"2025-12-17T19:44:21.099",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926303,1766000661122,"fUST",-4000.0,0.00054375,60,"2025-12-17T19:44:21.122",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926304,1766000661147,"fUST",-4000.0,0.00054375,60,"2025-12-17T19:44:21.147",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926305,1766000661171,"fUST",-1023.66989323,0.00054375,60,"2025-12-17T19:44:21.171",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926306,1766000661196,"fUST",-160.26804616,0.00054788,120,"2025-12-17T19:44:21.196",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926307,1766000661221,"fUST",-800.0,0.00054788,120,"2025-12-17T19:44:21.221",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926308,1766000661246,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.246",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926309,1766000661272,"fUST",-151.0,0.00054788,120,"2025-12-17T19:44:21.272",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926310,1766000661299,"fUST",-2893.05559093,0.00054788,120,"2025-12-17T19:44:21.299",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926311,1766000661325,"fUST",-414.0,0.00054788,120,"2025-12-17T19:44:21.325",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926312,1766000661348,"fUST",-2000.0,0.00054788,120,"2025-12-17T19:44:21.348",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926313,1766000661372,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.372",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926314,1766000661395,"fUST",-156.587,0.00054788,120,"2025-12-17T19:44:21.395",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926315,1766000661419,"fUST",-429.318,0.00054788,120,"2025-12-17T19:44:21.419",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926316,1766000661443,"fUST",-2074.0,0.00054788,120,"2025-12-17T19:44:21.443",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926317,1766000661467,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.467",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926318,1766000661490,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.490",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926319,1766000661583,"fUST",-162.380719,0.00054788,120,"2025-12-17T19:44:21.583",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926320,1766000661607,"fUST",-445.202766,0.00054788,120,"2025-12-17T19:44:21.607",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926321,1766000661631,"fUST",-2150.738,0.00054788,120,"2025-12-17T19:44:21.631",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926322,1766000661654,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.654",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926323,1766000661676,"fUST",-206.92241354,0.00054788,120,"2025-12-17T19:44:21.676",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926324,1766000661700,"fUST",-151.0,0.00054788,120,"2025-12-17T19:44:21.700",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926325,1766000661723,"fUST",-461.67526834,0.00054788,120,"2025-12-17T19:44:21.723",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926326,1766000661746,"fUST",-2230.315306,0.00054788,120,"2025-12-17T19:44:21.746",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926327,1766000661769,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.769",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926328,1766000661793,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.793",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926329,1766000661816,"fUST",-623.42788721,0.00054788,120,"2025-12-17T19:44:21.816",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926330,1766000661839,"fUST",-248.00456292,0.00054788,120,"2025-12-17T19:44:21.839",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926331,1766000661862,"fUST",-478.75725327,0.00054788,120,"2025-12-17T19:44:21.862",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926332,1766000661885,"fUST",-2312.83697232,0.00054788,120,"2025-12-17T19:44:21.885",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926333,1766000661907,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.907",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926334,1766000661931,"fUST",-496.47127164,0.00054788,120,"2025-12-17T19:44:21.931",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926335,1766000661958,"fUST",-2398.4119403,0.00054788,120,"2025-12-17T19:44:21.958",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926336,1766000661981,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:21.981",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926337,1766000662007,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.007",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926338,1766000662032,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.032",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926339,1766000662057,"fUST",-514.84070869,0.00054788,120,"2025-12-17T19:44:22.057",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926340,1766000662080,"fUST",-2487.15318209,0.00054788,120,"2025-12-17T19:44:22.080",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926341,1766000662107,"fUST",-151.0,0.00054788,120,"2025-12-17T19:44:22.107",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926342,1766000662137,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.137",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926343,1766000662160,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.160",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926344,1766000662184,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.184",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926345,1766000662209,"fUST",-533.88981491,0.00054788,120,"2025-12-17T19:44:22.209",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926346,1766000662233,"fUST",-2579.17784983,0.00054788,120,"2025-12-17T19:44:22.233",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926347,1766000662258,"fUST",-151.0,0.00054788,120,"2025-12-17T19:44:22.258",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926348,1766000662281,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.281",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926349,1766000662304,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.304",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926350,1766000662329,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.329",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926351,1766000662357,"fUST",-553.64373807,0.00054788,120,"2025-12-17T19:44:22.357",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926352,1766000662380,"fUST",-2674.60743027,0.00054788,120,"2025-12-17T19:44:22.380",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926353,1766000662403,"fUST",-151.0,0.00054788,120,"2025-12-17T19:44:22.403",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926354,1766000662426,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:22.426",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926355,1766000662449,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.449",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926356,1766000662472,"fUST",-251.92855197,0.00054788,120,"2025-12-17T19:44:22.472",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926357,1766000662496,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:22.496",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926358,1766000662520,"fUST",-574.12855637,0.00054788,120,"2025-12-17T19:44:22.520",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926359,1766000662544,"fUST",-2773.56790519,0.00054788,120,"2025-12-17T19:44:22.544",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926360,1766000662568,"fUST",-151.0,0.00054788,120,"2025-12-17T19:44:22.568",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926361,1766000662591,"fUST",-2876.18991768,0.00054788,120,"2025-12-17T19:44:22.591",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926362,1766000662616,"fUST",-256.59392975,0.00054788,120,"2025-12-17T19:44:22.616",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926363,1766000662639,"fUST",-151.8071772,0.00054788,120,"2025-12-17T19:44:22.639",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926364,1766000662663,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:22.663",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926365,1766000662755,"fUST",-595.37131296,0.00054788,120,"2025-12-17T19:44:22.755",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926366,1766000662779,"fUST",-2982.60894464,0.00054788,120,"2025-12-17T19:44:22.779",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926367,1766000662803,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:22.803",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926368,1766000662827,"fUST",-617.40005154,0.00054788,120,"2025-12-17T19:44:22.827",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926369,1766000662851,"fUST",-3092.96547559,0.00054788,120,"2025-12-17T19:44:22.851",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926370,1766000662875,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:22.875",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926371,1766000662899,"fUST",-640.24385345,0.00054788,120,"2025-12-17T19:44:22.899",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926372,1766000662923,"fUST",-3207.40519818,0.00054788,120,"2025-12-17T19:44:22.923",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926373,1766000662947,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:22.947",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926374,1766000662976,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:22.976",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926375,1766000663001,"fUST",-663.93287602,0.00054788,120,"2025-12-17T19:44:23.001",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926376,1766000663028,"fUST",-3326.07919052,0.00054788,120,"2025-12-17T19:44:23.028",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926377,1766000663053,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:23.053",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926378,1766000663080,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:23.080",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926379,1766000663109,"fUST",-688.49839244,0.00054788,120,"2025-12-17T19:44:23.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926380,1766000663135,"fUST",-3449.14412057,0.00054788,120,"2025-12-17T19:44:23.135",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926381,1766000663161,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:23.161",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926382,1766000663188,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:23.188",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926383,1766000663216,"fUST",-713.97283296,0.00054788,120,"2025-12-17T19:44:23.216",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926384,1766000663243,"fUST",-3576.76245303,0.00054788,120,"2025-12-17T19:44:23.243",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926385,1766000663268,"fUST",-1000.0,0.00054788,120,"2025-12-17T19:44:23.268",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926386,1766000663295,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:23.295",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926387,1766000663322,"fUST",-740.38982778,0.00054788,120,"2025-12-17T19:44:23.322",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926388,1766000663348,"fUST",-3709.10266379,0.00054788,120,"2025-12-17T19:44:23.348",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926389,1766000663374,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:23.374",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926390,1766000663400,"fUST",-714.13454478,0.00054788,120,"2025-12-17T19:44:23.400",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926391,1766000663425,"fUST",-3846.33946235,0.00054788,120,"2025-12-17T19:44:23.425",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926392,1766000663452,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:23.452",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926393,1766000663478,"fUST",-767.7842514,0.00054788,120,"2025-12-17T19:44:23.478",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926394,1766000663502,"fUST",-3988.65402246,0.00054788,120,"2025-12-17T19:44:23.502",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926395,1766000663528,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:23.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926396,1766000663555,"fUST",-796.19226871,0.00054788,120,"2025-12-17T19:44:23.555",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926397,1766000663580,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:23.580",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926398,1766000663607,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.607",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926399,1766000663631,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.631",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926400,1766000663656,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.656",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926401,1766000663681,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.681",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926402,1766000663705,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.705",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926403,1766000663730,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:23.730",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926404,1766000663755,"fUST",-300.0,0.00054795,120,"2025-12-17T19:44:23.755",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926405,1766000663781,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:23.781",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926406,1766000663806,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:23.806",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926407,1766000663831,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.831",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926408,1766000663856,"fUST",-200.17185706,0.00054795,120,"2025-12-17T19:44:23.856",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926409,1766000663881,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.881",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926410,1766000663974,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:23.974",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926411,1766000664000,"fUST",-367.0021236,0.00054795,120,"2025-12-17T19:44:24.000",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926412,1766000664026,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.026",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926413,1766000664049,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.049",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926414,1766000664073,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926415,1766000664098,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.098",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926416,1766000664123,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.123",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926417,1766000664149,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.149",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926418,1766000664173,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.173",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926419,1766000664197,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.197",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926420,1766000664223,"fUST",-571.84154901,0.00054795,120,"2025-12-17T19:44:24.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926421,1766000664247,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.247",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926422,1766000664271,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:24.271",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926423,1766000664296,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.296",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926424,1766000664320,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:24.320",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926425,1766000664344,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.344",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926426,1766000664367,"fUST",-175.549265,0.00054795,120,"2025-12-17T19:44:24.367",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926427,1766000664391,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.391",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926428,1766000664415,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.415",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926429,1766000664438,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.438",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926430,1766000664462,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.462",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926431,1766000664488,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.488",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926432,1766000664510,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.510",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926433,1766000664536,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.536",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926434,1766000664558,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:24.558",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926435,1766000664581,"fUST",-502.48876802,0.00054795,120,"2025-12-17T19:44:24.581",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926436,1766000664604,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.604",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926437,1766000664627,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:24.627",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926438,1766000664650,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.650",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926439,1766000664672,"fUST",-154.65877979,0.00054795,120,"2025-12-17T19:44:24.672",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926440,1766000664695,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.695",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926441,1766000664718,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.718",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926442,1766000664741,"fUST",-350.43208193,0.00054795,120,"2025-12-17T19:44:24.741",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926443,1766000664764,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.764",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926444,1766000664787,"fUST",-542.63864572,0.00054795,120,"2025-12-17T19:44:24.787",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926445,1766000664810,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.810",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926446,1766000664833,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.833",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926447,1766000664857,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.857",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926448,1766000664882,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926449,1766000664907,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.907",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926450,1766000664931,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.931",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926451,1766000664958,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.958",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926452,1766000664981,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:24.981",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926453,1766000665072,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.072",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926454,1766000665098,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.098",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926455,1766000665124,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.124",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926456,1766000665148,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.148",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926457,1766000665174,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.174",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926458,1766000665199,"fUST",-200.0,0.00054795,120,"2025-12-17T19:44:25.199",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926459,1766000665224,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.224",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926460,1766000665249,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.249",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926461,1766000665273,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.273",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926462,1766000665299,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.299",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926463,1766000665322,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.322",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926464,1766000665345,"fUST",-313.71421603,0.00054795,120,"2025-12-17T19:44:25.345",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926465,1766000665367,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.367",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926466,1766000665391,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.391",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926467,1766000665414,"fUST",-153.62514956,0.00054795,120,"2025-12-17T19:44:25.414",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926468,1766000665437,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.437",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926469,1766000665460,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.460",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926470,1766000665482,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.482",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926471,1766000665505,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.505",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926472,1766000665528,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926473,1766000665552,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.552",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926474,1766000665575,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.575",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926475,1766000665598,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.598",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926476,1766000665624,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.624",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926477,1766000665646,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.646",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926478,1766000665669,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.669",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926479,1766000665693,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.693",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926480,1766000665717,"fUST",-207.03932299,0.00054795,120,"2025-12-17T19:44:25.717",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926481,1766000665740,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.740",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926482,1766000665762,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.762",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926483,1766000665785,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.785",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926484,1766000665808,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.808",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926485,1766000665834,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.834",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926486,1766000665858,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.858",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926487,1766000665882,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926488,1766000665905,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.905",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926489,1766000665929,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:25.929",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926490,1766000665954,"fUST",-378.38733263,0.00054795,120,"2025-12-17T19:44:25.954",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926491,1766000665978,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:25.978",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926492,1766000666002,"fUST",-151.13727712,0.00054795,120,"2025-12-17T19:44:26.002",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926493,1766000666027,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:26.027",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926494,1766000666116,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:26.116",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926495,1766000666149,"fUST",-221.32799909,0.00054795,120,"2025-12-17T19:44:26.149",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926496,1766000666173,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:26.173",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926497,1766000666199,"fUST",-502.62683157,0.00054795,120,"2025-12-17T19:44:26.199",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926498,1766000666225,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:26.225",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926499,1766000666250,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:26.250",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926500,1766000666274,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:26.274",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926501,1766000666299,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:26.299",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926502,1766000666323,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:26.323",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926503,1766000666347,"fUST",-551.09076016,0.00054795,120,"2025-12-17T19:44:26.347",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926504,1766000666372,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:26.372",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926505,1766000666397,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:26.397",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926506,1766000666422,"fUST",-243.97256902,0.00054795,120,"2025-12-17T19:44:26.422",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926507,1766000666446,"fUST",-150.0,0.00054795,120,"2025-12-17T19:44:26.446",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926508,1766000666469,"fUST",-203.23938115,0.00054795,120,"2025-12-17T19:44:26.469",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926509,1766000666491,"fUST",-202.09142869,0.00054795,120,"2025-12-17T19:44:26.491",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926510,1766000666516,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:26.516",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926511,1766000666541,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:26.541",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926512,1766000666565,"fUST",-158.23407569,0.000549,120,"2025-12-17T19:44:26.565",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926513,1766000666589,"fUST",-2000.0,0.000549,120,"2025-12-17T19:44:26.589",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926514,1766000666613,"fUST",-27158.6312701,0.000549,120,"2025-12-17T19:44:26.613",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926515,1766000666637,"fUST",-998.98632548,0.00055,120,"2025-12-17T19:44:26.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926516,1766000666660,"fUST",-1000.0,0.00055,120,"2025-12-17T19:44:26.660",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926517,1766000666685,"fUST",-1000.0,0.00055,120,"2025-12-17T19:44:26.685",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926518,1766000666708,"fUST",-210.0,0.0005509,120,"2025-12-17T19:44:26.708",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926519,1766000666732,"fUST",-152.0,0.000551,120,"2025-12-17T19:44:26.732",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926520,1766000666756,"fUST",-153.0,0.00055671,60,"2025-12-17T19:44:26.756",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926521,1766000666780,"fUST",-153.0,0.00055671,60,"2025-12-17T19:44:26.780",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926522,1766000666804,"fUST",-153.0,0.00055671,60,"2025-12-17T19:44:26.804",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926523,1766000666827,"fUST",-153.0,0.00055671,60,"2025-12-17T19:44:26.827",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926524,1766000666850,"fUST",-153.0,0.00055671,60,"2025-12-17T19:44:26.850",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926525,1766000666873,"fUST",-307.2959275,0.00055671,60,"2025-12-17T19:44:26.873",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926526,1766000666897,"fUST",-152.0,0.000557,120,"2025-12-17T19:44:26.897",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926527,1766000666921,"fUST",-17428.0,0.00055789,120,"2025-12-17T19:44:26.921",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926528,1766000666945,"fUST",-200.0,0.00055949,120,"2025-12-17T19:44:26.945",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926529,1766000666974,"fUST",-200.0,0.00056,120,"2025-12-17T19:44:26.974",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926530,1766000666998,"fUST",-1000.0,0.00056,120,"2025-12-17T19:44:26.998",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926531,1766000667024,"fUST",-200.0,0.00056142,120,"2025-12-17T19:44:27.024",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926532,1766000667049,"fUST",-1034532.24525662,0.0005618,120,"2025-12-17T19:44:27.049",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926533,1766000667073,"fUST",-153.0,0.00056192,60,"2025-12-17T19:44:27.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926534,1766000667097,"fUST",-565.83227602,0.000562,120,"2025-12-17T19:44:27.097",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926535,1766000667185,"fUST",-152.0,0.000563,120,"2025-12-17T19:44:27.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926536,1766000667209,"fUST",-210.0,0.000564,120,"2025-12-17T19:44:27.209",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926537,1766000667233,"fUST",-487.29579498,0.000566,120,"2025-12-17T19:44:27.233",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926538,1766000667257,"fUST",-10790.0,0.00056789,120,"2025-12-17T19:44:27.257",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926539,1766000667281,"fUST",-17428.0,0.00056789,120,"2025-12-17T19:44:27.281",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926540,1766000667304,"fUST",-2000.0,0.000569,120,"2025-12-17T19:44:27.304",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926541,1766000667328,"fUST",-152.0,0.000569,120,"2025-12-17T19:44:27.328",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926542,1766000667353,"fUST",-1000.0,0.00057,120,"2025-12-17T19:44:27.353",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926543,1766000667376,"fUST",-1904.62856312,0.00057,120,"2025-12-17T19:44:27.376",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926544,1766000667399,"fUST",-180.376,0.00057358,112,"2025-12-17T19:44:27.399",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926545,1766000667423,"fUST",-152.0,0.000576,120,"2025-12-17T19:44:27.423",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926546,1766000667445,"fUST",-210.0,0.000577,120,"2025-12-17T19:44:27.445",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926547,1766000667470,"fUST",-17428.0,0.00057789,120,"2025-12-17T19:44:27.470",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926548,1766000667495,"fUST",-200.0,0.00058,120,"2025-12-17T19:44:27.495",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926549,1766000667519,"fUST",-167.68621,0.00058,60,"2025-12-17T19:44:27.519",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926550,1766000667544,"fUST",-1000.0,0.00058,120,"2025-12-17T19:44:27.544",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926551,1766000667567,"fUST",-152.0,0.000582,120,"2025-12-17T19:44:27.567",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926552,1766000667591,"fUST",-200.0,0.0005844,120,"2025-12-17T19:44:27.591",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926553,1766000667615,"fUST",-10790.0,0.00058789,120,"2025-12-17T19:44:27.615",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926554,1766000667639,"fUST",-17428.0,0.00058789,120,"2025-12-17T19:44:27.639",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926555,1766000667662,"fUST",-5862.1821545,0.000588,30,"2025-12-17T19:44:27.662",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926556,1766000667685,"fUST",-152.0,0.000588,120,"2025-12-17T19:44:27.685",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926557,1766000667709,"fUST",-1500.0,0.000589,120,"2025-12-17T19:44:27.709",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926558,1766000667732,"fUST",-267.24782564,0.00058922,120,"2025-12-17T19:44:27.732",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926559,1766000667755,"fUST",-1000.0,0.00059,120,"2025-12-17T19:44:27.755",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926560,1766000667778,"fUST",-210.0,0.00059,120,"2025-12-17T19:44:27.778",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926561,1766000667801,"fUST",-421.7,0.00059016,30,"2025-12-17T19:44:27.801",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926562,1766000667824,"fUST",-152.0,0.000594,120,"2025-12-17T19:44:27.824",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926563,1766000667848,"fUST",-17428.0,0.00059789,120,"2025-12-17T19:44:27.848",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926564,1766000667873,"fUST",-2234.4247623,0.000599,120,"2025-12-17T19:44:27.873",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926565,1766000667896,"fUST",-269.7,0.00059984,120,"2025-12-17T19:44:27.896",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926566,1766000667919,"fUST",-200.0,0.0006,120,"2025-12-17T19:44:27.919",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926567,1766000667941,"fUST",-395.98782006,0.0006,120,"2025-12-17T19:44:27.941",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926568,1766000667969,"fUST",-998.98632548,0.0006,120,"2025-12-17T19:44:27.969",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926569,1766000667993,"fUST",-1000.0,0.0006,120,"2025-12-17T19:44:27.993",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926570,1766000668019,"fUST",-3000.0,0.0006,120,"2025-12-17T19:44:28.019",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926571,1766000668044,"fUST",-152.0,0.000601,120,"2025-12-17T19:44:28.044",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926572,1766000668069,"fUST",-152.0,0.000607,120,"2025-12-17T19:44:28.069",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926573,1766000668093,"fUST",-10790.0,0.00060789,120,"2025-12-17T19:44:28.093",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926574,1766000668183,"fUST",-17428.0,0.00060789,120,"2025-12-17T19:44:28.183",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926575,1766000668208,"fUST",-1500.0,0.000609,120,"2025-12-17T19:44:28.208",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926576,1766000668231,"fUST",-150.0,0.00061,120,"2025-12-17T19:44:28.231",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926577,1766000668255,"fUST",-1000.0,0.00061,120,"2025-12-17T19:44:28.255",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926578,1766000668278,"fUST",-152.0,0.000613,120,"2025-12-17T19:44:28.278",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926579,1766000668302,"fUST",-17428.0,0.00061789,120,"2025-12-17T19:44:28.302",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926580,1766000668328,"fUST",-200.0,0.00062,120,"2025-12-17T19:44:28.328",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926581,1766000668352,"fUST",-1000.0,0.00062,120,"2025-12-17T19:44:28.352",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926582,1766000668375,"fUST",-152.0,0.00062,120,"2025-12-17T19:44:28.375",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926583,1766000668399,"fUST",-152.0,0.000626,120,"2025-12-17T19:44:28.399",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926584,1766000668422,"fUST",-10790.0,0.00062789,120,"2025-12-17T19:44:28.422",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926585,1766000668447,"fUST",-17428.0,0.00062789,120,"2025-12-17T19:44:28.447",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926586,1766000668470,"fUST",-1000.0,0.00063,120,"2025-12-17T19:44:28.470",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926587,1766000668583,"fUST",279.42027594,0.00054788,120,"2025-12-17T19:44:28.583",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926588,1766000668621,"fUST",200.0,0.00054788,120,"2025-12-17T19:44:28.621",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926589,1766000668648,"fUST",200.0,0.00054788,120,"2025-12-17T19:44:28.648",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926590,1766000668681,"fUST",200.0,0.00054788,120,"2025-12-17T19:44:28.681",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926591,1766000668708,"fUST",500.0,0.00054795,120,"2025-12-17T19:44:28.708",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926592,1766000668749,"fUST",200.0,0.00054788,120,"2025-12-17T19:44:28.749",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926593,1766000668788,"fUST",2513174.64990238,0.00049444,30,"2025-12-17T19:44:28.788",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926594,1766000683918,"fUST",-158.845224,0.00038199,31,"2025-12-17T19:44:43.918",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926595,1766000683944,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:43.944",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926596,1766000683973,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:43.973",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926597,1766000683999,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:43.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926598,1766000684025,"fUST",-151.0,0.00038199,31,"2025-12-17T19:44:44.025",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926599,1766000684052,"fUST",-723.870476,0.00038199,31,"2025-12-17T19:44:44.052",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926600,1766000684085,"fUST",-151.0,0.00041917,120,"2025-12-17T19:44:44.085",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926601,1766000684194,"fUST",-152.804893,0.00041917,120,"2025-12-17T19:44:44.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926602,1766000684223,"fUST",-151.0,0.00041917,120,"2025-12-17T19:44:44.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926603,1766000684250,"fUST",-151.0,0.00041917,120,"2025-12-17T19:44:44.250",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926604,1766000684276,"fUST",-723.870476,0.00041917,120,"2025-12-17T19:44:44.276",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926605,1766000684307,"fUST",-1275356.94089762,0.00049444,30,"2025-12-17T19:44:44.307",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926606,1766000684334,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.334",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926607,1766000684361,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.361",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926608,1766000684389,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.389",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926609,1766000684416,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.416",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926610,1766000684443,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.443",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926611,1766000684472,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.472",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926612,1766000684499,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.499",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926613,1766000684525,"fUST",-200.0,0.00054788,120,"2025-12-17T19:44:44.525",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926614,1766000684550,"fUST",-250.0,0.00054788,120,"2025-12-17T19:44:44.550",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926615,1766000684578,"fUST",-259.73288805,0.00054788,120,"2025-12-17T19:44:44.578",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926616,1766000684603,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:44.603",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926617,1766000684628,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:44.628",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926618,1766000684654,"fUST",-500.0,0.00054795,120,"2025-12-17T19:44:44.654",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926619,1766000684704,"fUST",-491.0,0.00054795,120,"2025-12-17T19:44:44.704",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926620,1766000684754,"fUST",-151.0,0.0005618,120,"2025-12-17T19:44:44.754",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926621,1766000684801,"fUST",-151.0,0.0005618,120,"2025-12-17T19:44:44.801",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926622,1766000684847,"fUST",-194.306752,0.0005618,120,"2025-12-17T19:44:44.847",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926623,1766000684889,"fUST",-723.870476,0.0005618,120,"2025-12-17T19:44:44.889",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926624,1766000684939,"fUST",-152.0,0.000632,120,"2025-12-17T19:44:44.939",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926625,1766000684982,"fUST",-17428.0,0.00063789,120,"2025-12-17T19:44:44.982",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926626,1766000685022,"fUST",-152.0,0.000638,120,"2025-12-17T19:44:45.022",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926627,1766000685066,"fUST",-200.0,0.00064,120,"2025-12-17T19:44:45.066",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926628,1766000685101,"fUST",-552.38,0.00064,120,"2025-12-17T19:44:45.101",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926629,1766000685127,"fUST",-2698021.37791733,0.00064444,30,"2025-12-17T19:44:45.127",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926630,1766000695853,"fUST",-723.870476,0.00038199,31,"2025-12-17T19:44:55.853",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926631,1766000695882,"fUST",-723.870476,0.00038199,31,"2025-12-17T19:44:55.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926632,1766000695909,"fUST",-723.870476,0.00038199,31,"2025-12-17T19:44:55.909",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926633,1766000695935,"fUST",-157.726447,0.00038199,31,"2025-12-17T19:44:55.935",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926634,1766000695970,"fUST",-723.870476,0.00041917,120,"2025-12-17T19:44:55.970",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926635,1766000695996,"fUST",-723.870476,0.00041917,120,"2025-12-17T19:44:55.996",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926636,1766000696024,"fUST",-723.870476,0.00041917,120,"2025-12-17T19:44:56.024",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926637,1766000696059,"fUST",-723.870476,0.0005618,120,"2025-12-17T19:44:56.059",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926638,1766000696085,"fUST",-723.870476,0.0005618,120,"2025-12-17T19:44:56.085",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926639,1766000696112,"fUST",-723.870476,0.0005618,120,"2025-12-17T19:44:56.112",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926640,1766000696141,"fUST",-1706661.74038267,0.00064444,30,"2025-12-17T19:44:56.141",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926641,1766000696168,"fUST",-151.0,0.00064444,120,"2025-12-17T19:44:56.168",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926642,1766000696195,"fUST",-151.0,0.00064444,120,"2025-12-17T19:44:56.195",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926643,1766000696222,"fUST",-723.870476,0.00064444,120,"2025-12-17T19:44:56.222",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926644,1766000696249,"fUST",-723.870476,0.00064444,120,"2025-12-17T19:44:56.249",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926645,1766000696275,"fUST",-723.870476,0.00064444,120,"2025-12-17T19:44:56.275",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926646,1766000696300,"fUST",-723.870478,0.00064444,120,"2025-12-17T19:44:56.300",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926647,1766000696327,"fUST",-152.0,0.000645,120,"2025-12-17T19:44:56.327",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926648,1766000696352,"fUST",-10790.0,0.00064789,120,"2025-12-17T19:44:56.352",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926649,1766000696377,"fUST",-998.98632548,0.00065,120,"2025-12-17T19:44:56.377",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926650,1766000696402,"fUST",-3000.0,0.00065,120,"2025-12-17T19:44:56.402",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926651,1766000696428,"fUST",-152.0,0.000651,120,"2025-12-17T19:44:56.428",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926652,1766000696453,"fUST",-179.73040439,0.00065153,60,"2025-12-17T19:44:56.453",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926653,1766000696477,"fUST",-1500.0,0.000655,120,"2025-12-17T19:44:56.477",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926654,1766000696503,"fUST",-152.0,0.000657,120,"2025-12-17T19:44:56.503",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926655,1766000696528,"fUST",-152.0,0.00065753,120,"2025-12-17T19:44:56.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926656,1766000696553,"fUST",-200.0,0.00066,120,"2025-12-17T19:44:56.553",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926657,1766000696578,"fUST",-348.0,0.00066,30,"2025-12-17T19:44:56.578",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926658,1766000696603,"fUST",-152.0,0.000663,120,"2025-12-17T19:44:56.603",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926659,1766000696628,"fUST",-269.7,0.00066653,120,"2025-12-17T19:44:56.628",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926660,1766000696654,"fUST",-10790.0,0.00066789,120,"2025-12-17T19:44:56.654",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926661,1766000696679,"fUST",-152.0,0.00067,120,"2025-12-17T19:44:56.679",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926662,1766000696703,"fUST",-152.0,0.000676,120,"2025-12-17T19:44:56.703",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926663,1766000696728,"fUST",-200.0,0.00068,120,"2025-12-17T19:44:56.728",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926664,1766000696753,"fUST",-152.0,0.000682,120,"2025-12-17T19:44:56.753",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926665,1766000696785,"fUST",1507.0,0.00063014,30,"2025-12-17T19:44:56.785",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926666,1766000696817,"fUST",234.857,0.00038199,31,"2025-12-17T19:44:56.817",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926667,1766000696850,"fUST",116348.49185013,0.00068483,120,"2025-12-17T19:44:56.850",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926668,1766000696947,"fUST",234.857,0.00041917,120,"2025-12-17T19:44:56.947",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926669,1766000696979,"fUST",348.0,0.00063014,30,"2025-12-17T19:44:56.979",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926670,1766000697007,"fUST",234.857,0.0005618,120,"2025-12-17T19:44:57.007",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926671,1766000697262,"fUST",234.857,0.00064444,120,"2025-12-17T19:44:57.262",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926672,1766000698027,"fUST",234.857,0.00038199,31,"2025-12-17T19:44:58.027",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926673,1766000698315,"fUST",234.857,0.00041917,120,"2025-12-17T19:44:58.315",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926674,1766000699107,"fUST",234.857,0.0005618,120,"2025-12-17T19:44:59.107",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926675,1766000699442,"fUST",234.857,0.00064444,120,"2025-12-17T19:44:59.442",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926676,1766000699950,"fUST",234.857,0.00038199,31,"2025-12-17T19:44:59.950",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926677,1766000700237,"fUST",234.857,0.00041917,120,"2025-12-17T19:45:00.237",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926678,1766000700598,"fUST",234.857,0.0005618,120,"2025-12-17T19:45:00.598",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926679,1766000701017,"fUST",234.857,0.00064444,120,"2025-12-17T19:45:01.017",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926680,1766000701760,"fUST",234.857,0.00038199,31,"2025-12-17T19:45:01.760",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926681,1766000702095,"fUST",234.857,0.00041917,120,"2025-12-17T19:45:02.095",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926682,1766000702483,"fUST",234.857,0.0005618,120,"2025-12-17T19:45:02.483",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926683,1766000702916,"fUST",234.857008,0.00064444,120,"2025-12-17T19:45:02.916",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926684,1766000704041,"fUST",706.03,0.0006849,30,"2025-12-17T19:45:04.041",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926685,1766000756941,"fUST",150.0,7.367e-05,2,"2025-12-17T19:45:56.941",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926686,1766000757346,"fUST",150.0,8.036e-05,2,"2025-12-17T19:45:57.346",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926688,1766000822203,"fUST",150.0,7.41e-05,2,"2025-12-17T19:47:02.203",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926689,1766000822580,"fUST",150.0,8.083e-05,2,"2025-12-17T19:47:02.580",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926734,1766001031914,"fUST",-654.7677606,0.00013005,2,"2025-12-17T19:50:31.914",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926736,1766001031925,"fUST",-568.0,0.00013272,2,"2025-12-17T19:50:31.925",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926737,1766001031934,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.934",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926739,1766001031944,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.944",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926741,1766001031952,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.952",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926743,1766001031961,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.961",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926745,1766001031970,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.970",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926747,1766001031980,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.980",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926749,1766001031989,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.989",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926753,1766001031998,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:31.998",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926756,1766001032008,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:32.008",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926758,1766001032017,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:32.017",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926760,1766001032026,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:32.026",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926763,1766001032035,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:32.035",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926764,1766001032045,"fUST",-500.0,0.00013273,2,"2025-12-17T19:50:32.045",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926766,1766001032057,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.057",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926768,1766001032065,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.065",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926770,1766001032075,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.075",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926772,1766001032084,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.084",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926774,1766001032095,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.095",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926776,1766001032104,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.104",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926778,1766001032113,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.113",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926780,1766001032122,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.122",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926783,1766001032132,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.132",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926785,1766001032142,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.142",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926787,1766001032151,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.151",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926789,1766001032161,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.161",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926791,1766001032170,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.170",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926793,1766001032179,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.179",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926795,1766001032188,"fUST",-300.0,0.00013537,2,"2025-12-17T19:50:32.188",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926797,1766001032197,"fUST",-300.0,0.00013673,2,"2025-12-17T19:50:32.197",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926799,1766001032206,"fUST",-439.608997,0.00013699,2,"2025-12-17T19:50:32.206",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926801,1766001032214,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.214",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926803,1766001032223,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926805,1766001032233,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.233",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926807,1766001032242,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.242",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926809,1766001032251,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.251",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926810,1766001032260,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.260",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926812,1766001032269,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.269",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926814,1766001032279,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.279",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926817,1766001032289,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.289",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926819,1766001032298,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.298",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926821,1766001032306,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.306",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926823,1766001032315,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.315",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926825,1766001032325,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.325",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926827,1766001032334,"fUST",-500.0,0.00013699,2,"2025-12-17T19:50:32.334",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926829,1766001032343,"fUST",-600.0,0.00013807,2,"2025-12-17T19:50:32.343",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926831,1766001032351,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.351",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926833,1766001032362,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.362",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926834,1766001032371,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.371",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926836,1766001032380,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.380",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926838,1766001032390,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.390",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926840,1766001032399,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.399",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926842,1766001032408,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.408",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926844,1766001032417,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.417",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926846,1766001032426,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.426",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926848,1766001032435,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.435",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926862,1766001032549,"fUST",-1000.0,0.00013821,2,"2025-12-17T19:50:32.549",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926863,1766001032560,"fUST",-790.99495511,0.00013821,2,"2025-12-17T19:50:32.560",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926866,1766001032571,"fUST",-209.00504489,0.00013821,2,"2025-12-17T19:50:32.571",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926868,1766001032581,"fUST",-83.12651141,0.00013821,2,"2025-12-17T19:50:32.581",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926870,1766001032596,"fUST",-916.87348859,0.00013821,2,"2025-12-17T19:50:32.596",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926872,1766001032605,"fUST",-50.28571141,0.00014221,2,"2025-12-17T19:50:32.605",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926926,1766001038025,"fUST",-549.71428859,0.00014221,2,"2025-12-17T19:50:38.025",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926928,1766001038034,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.034",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926930,1766001038043,"fUST",-263.97653922,0.00014247,2,"2025-12-17T19:50:38.043",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926935,1766001038081,"fUST",-736.02346078,0.00014247,2,"2025-12-17T19:50:38.081",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926937,1766001038091,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.091",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926939,1766001038100,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.100",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926941,1766001038109,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926943,1766001038119,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.119",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926945,1766001038130,"fUST",-318.06396063,0.00014247,2,"2025-12-17T19:50:38.130",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926948,1766001038144,"fUST",-681.93603937,0.00014247,2,"2025-12-17T19:50:38.144",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926951,1766001038153,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.153",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926953,1766001038162,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.162",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926955,1766001038172,"fUST",-920.6853641,0.00014247,2,"2025-12-17T19:50:38.172",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926957,1766001038185,"fUST",-79.3146359,0.00014247,2,"2025-12-17T19:50:38.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926960,1766001038194,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926963,1766001038204,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.204",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926965,1766001038213,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.213",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926967,1766001038222,"fUST",-1000.0,0.00014247,2,"2025-12-17T19:50:38.222",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926970,1766001038232,"fUST",-527.16230118,0.00014368,2,"2025-12-17T19:50:38.232",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926973,1766001038240,"fUST",-1500.0,0.00014368,2,"2025-12-17T19:50:38.240",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926976,1766001038249,"fUST",-1500.0,0.00014368,2,"2025-12-17T19:50:38.249",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926979,1766001038259,"fUST",-1001.45039568,0.00014368,2,"2025-12-17T19:50:38.259",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926982,1766001038267,"fUST",-1500.0,0.00014368,2,"2025-12-17T19:50:38.267",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926984,1766001038276,"fUST",-1500.0,0.00014368,2,"2025-12-17T19:50:38.276",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926986,1766001038285,"fUST",-866.43905369,0.00014368,2,"2025-12-17T19:50:38.285",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926988,1766001038294,"fUST",-1500.0,0.00014368,2,"2025-12-17T19:50:38.294",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926990,1766001038304,"fUST",-589.01047821,0.00014368,2,"2025-12-17T19:50:38.304",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926992,1766001038318,"fUST",-910.98952179,0.00014368,2,"2025-12-17T19:50:38.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926994,1766001038327,"fUST",-1500.0,0.00014368,2,"2025-12-17T19:50:38.327",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926996,1766001038336,"fUST",-1500.0,0.00014368,2,"2025-12-17T19:50:38.336",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398926998,1766001038345,"fUST",-1000.0,0.00014368,2,"2025-12-17T19:50:38.345",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927000,1766001038354,"fUST",-1000.0,0.00014368,2,"2025-12-17T19:50:38.354",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927002,1766001038363,"fUST",-900.0,0.00014768,2,"2025-12-17T19:50:38.363",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927004,1766001038372,"fUST",-709.15595776,0.00014795,2,"2025-12-17T19:50:38.372",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927006,1766001038382,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.382",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927008,1766001038391,"fUST",-1000.0,0.00014795,2,"2025-12-17T19:50:38.391",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927010,1766001038401,"fUST",-1000.0,0.00014795,2,"2025-12-17T19:50:38.401",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927012,1766001038410,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.410",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927014,1766001038419,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.419",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927016,1766001038428,"fUST",-1000.0,0.00014795,2,"2025-12-17T19:50:38.428",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927018,1766001038438,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.438",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927020,1766001038447,"fUST",-1001.12609204,0.00014795,2,"2025-12-17T19:50:38.447",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927023,1766001038457,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.457",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927024,1766001038466,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.466",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927026,1766001038476,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.476",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927028,1766001038485,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.485",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927030,1766001038495,"fUST",-1500.0,0.00014795,2,"2025-12-17T19:50:38.495",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927032,1766001038504,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.504",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927034,1766001038514,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.514",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927036,1766001038523,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.523",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927038,1766001038532,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.532",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927040,1766001038541,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.541",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927042,1766001038551,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.551",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927044,1766001038560,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.560",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927046,1766001038570,"fUST",-2000.0,0.00014916,2,"2025-12-17T19:50:38.570",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927048,1766001038579,"fUST",-720.0,0.00015187,2,"2025-12-17T19:50:38.579",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927050,1766001038589,"fUST",-496.95742782,0.00015316,2,"2025-12-17T19:50:38.589",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927053,1766001038598,"fUST",-2000.0,0.00015342,2,"2025-12-17T19:50:38.598",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927054,1766001038608,"fUST",-2000.0,0.00015342,2,"2025-12-17T19:50:38.608",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927057,1766001038617,"fUST",-1942.65371325,0.00015342,2,"2025-12-17T19:50:38.617",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927058,1766001038627,"fUST",-2000.0,0.00015342,2,"2025-12-17T19:50:38.627",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927060,1766001038636,"fUST",-2000.0,0.00015342,2,"2025-12-17T19:50:38.636",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927062,1766001038645,"fUST",-2009.53121112,0.00015342,2,"2025-12-17T19:50:38.645",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927064,1766001038654,"fUST",-2000.0,0.00015342,2,"2025-12-17T19:50:38.654",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927066,1766001038663,"fUST",-2000.0,0.00015342,2,"2025-12-17T19:50:38.663",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927068,1766001038672,"fUST",-2000.0,0.00015342,2,"2025-12-17T19:50:38.672",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927070,1766001038681,"fUST",-500.0,0.00015464,2,"2025-12-17T19:50:38.681",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927072,1766001038690,"fUST",-500.0,0.00015464,2,"2025-12-17T19:50:38.690",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927074,1766001038699,"fUST",-2500.0,0.00015464,2,"2025-12-17T19:50:38.699",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927076,1766001038709,"fUST",-500.0,0.00015464,2,"2025-12-17T19:50:38.709",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927078,1766001038718,"fUST",-500.0,0.00015464,2,"2025-12-17T19:50:38.718",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927080,1766001038727,"fUST",-500.0,0.00015464,2,"2025-12-17T19:50:38.727",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927082,1766001038737,"fUST",-500.0,0.00015464,2,"2025-12-17T19:50:38.737",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927084,1766001038746,"fUST",-2500.0,0.00015464,2,"2025-12-17T19:50:38.746",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927086,1766001038756,"fUST",-500.0,0.0001589,2,"2025-12-17T19:50:38.756",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927088,1766001038766,"fUST",-2500.0,0.0001589,2,"2025-12-17T19:50:38.766",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927090,1766001038776,"fUST",-500.0,0.0001589,2,"2025-12-17T19:50:38.776",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927093,1766001038786,"fUST",-500.0,0.0001589,2,"2025-12-17T19:50:38.786",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927094,1766001038795,"fUST",-2500.0,0.0001589,2,"2025-12-17T19:50:38.795",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927096,1766001038805,"fUST",-2500.0,0.0001589,2,"2025-12-17T19:50:38.805",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927098,1766001038814,"fUST",-500.0,0.0001589,2,"2025-12-17T19:50:38.814",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927100,1766001038824,"fUST",-475.4427245,0.00016012,2,"2025-12-17T19:50:38.824",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927102,1766001038833,"fUST",-421.27076239,0.00016012,2,"2025-12-17T19:50:38.833",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927104,1766001038843,"fUST",-729.32802595,0.00016438,2,"2025-12-17T19:50:38.843",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927106,1766001038853,"fUST",-1089.49329134,0.00016438,2,"2025-12-17T19:50:38.853",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927108,1766001038863,"fUST",-1237.66125551,0.00016438,2,"2025-12-17T19:50:38.863",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927110,1766001038872,"fUST",-864.0,0.00016706,2,"2025-12-17T19:50:38.872",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927112,1766001038882,"fUST",-1000.0,0.00018377,2,"2025-12-17T19:50:38.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927114,1766001038891,"fUST",-305.13144309,0.000189,2,"2025-12-17T19:50:38.891",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927116,1766001038900,"fUST",-150.94471217,0.00020081,2,"2025-12-17T19:50:38.900",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927118,1766001038910,"fUST",-439.608997,0.00020187,2,"2025-12-17T19:50:38.910",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927120,1766001038919,"fUST",-1000.0,0.00020214,2,"2025-12-17T19:50:38.919",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927122,1766001038929,"fUST",-244.0,0.00020214,2,"2025-12-17T19:50:38.929",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927124,1766001038938,"fUST",-150.0,0.00021918,2,"2025-12-17T19:50:38.938",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927126,1766001038947,"fUST",-249.3445883,0.00021918,2,"2025-12-17T19:50:38.947",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927128,1766001038957,"fUST",-952.92,0.00022,7,"2025-12-17T19:50:38.957",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927130,1766001038966,"fUST",-1000.0,0.00022236,10,"2025-12-17T19:50:38.966",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927132,1766001038976,"fUST",-492.0,0.00022236,10,"2025-12-17T19:50:38.976",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927134,1766001038985,"fUST",-300.0,0.00022466,2,"2025-12-17T19:50:38.985",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927136,1766001038995,"fUST",-450.0,0.00023014,2,"2025-12-17T19:50:38.995",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927138,1766001039005,"fUST",-600.0,0.00023562,2,"2025-12-17T19:50:39.005",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927140,1766001039015,"fUST",-750.0,0.0002411,2,"2025-12-17T19:50:39.015",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927142,1766001039025,"fUST",-1000.0,0.00024459,10,"2025-12-17T19:50:39.025",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927144,1766001039034,"fUST",-791.0,0.00024459,10,"2025-12-17T19:50:39.034",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927146,1766001039045,"fUST",-150.0,0.00024658,2,"2025-12-17T19:50:39.045",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927148,1766001039058,"fUST",-900.0,0.00024658,2,"2025-12-17T19:50:39.058",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927150,1766001039068,"fUST",-300.0,0.00024658,2,"2025-12-17T19:50:39.068",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927152,1766001039077,"fUST",-200.0,0.00024658,2,"2025-12-17T19:50:39.077",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927154,1766001039087,"fUST",-600.0,0.00024932,2,"2025-12-17T19:50:39.087",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927156,1766001039100,"fUST",-250.0,0.00025205,2,"2025-12-17T19:50:39.100",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927158,1766001039109,"fUST",-900.0,0.00025205,2,"2025-12-17T19:50:39.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927160,1766001039119,"fUST",-1171.43709923,0.00025205,2,"2025-12-17T19:50:39.119",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927162,1766001039133,"fUST",-1200.0,0.00025479,2,"2025-12-17T19:50:39.133",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927164,1766001039143,"fUST",-350.0,0.00025753,2,"2025-12-17T19:50:39.143",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927166,1766001039154,"fUST",-1500.0,0.00025753,2,"2025-12-17T19:50:39.154",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927168,1766001039164,"fUST",-1002.64619081,0.00026027,2,"2025-12-17T19:50:39.164",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927170,1766001039175,"fUST",-160.6,0.00026639,2,"2025-12-17T19:50:39.175",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927172,1766001039185,"fUST",-439.608997,0.00026676,2,"2025-12-17T19:50:39.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927174,1766001039196,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.196",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927176,1766001039206,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.206",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927178,1766001039218,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.218",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927180,1766001039228,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.228",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927182,1766001039238,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.238",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927184,1766001039248,"fUST",-210.101635,0.00027397,7,"2025-12-17T19:50:39.248",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927186,1766001039258,"fUST",-386.647976,0.00027397,7,"2025-12-17T19:50:39.258",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927189,1766001039268,"fUST",-386.647976,0.00027397,7,"2025-12-17T19:50:39.268",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927190,1766001039278,"fUST",-386.647976,0.00027397,7,"2025-12-17T19:50:39.278",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927192,1766001039287,"fUST",-386.647976,0.00027397,7,"2025-12-17T19:50:39.287",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927194,1766001039297,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.297",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927196,1766001039306,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.306",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927198,1766001039316,"fUST",-186.433172,0.00027397,7,"2025-12-17T19:50:39.316",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927201,1766001039325,"fUST",-186.433172,0.00027397,7,"2025-12-17T19:50:39.325",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927202,1766001039335,"fUST",-186.433172,0.00027397,7,"2025-12-17T19:50:39.335",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927204,1766001039344,"fUST",-186.433172,0.00027397,7,"2025-12-17T19:50:39.344",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927206,1766001039353,"fUST",-451.732337,0.00027397,7,"2025-12-17T19:50:39.353",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927208,1766001039362,"fUST",-451.732337,0.00027397,7,"2025-12-17T19:50:39.362",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927210,1766001039373,"fUST",-451.732337,0.00027397,7,"2025-12-17T19:50:39.373",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927212,1766001039383,"fUST",-451.732337,0.00027397,7,"2025-12-17T19:50:39.383",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927214,1766001039392,"fUST",-165.97846,0.00027397,7,"2025-12-17T19:50:39.392",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927216,1766001039401,"fUST",-165.97846,0.00027397,7,"2025-12-17T19:50:39.401",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927218,1766001039411,"fUST",-165.97846,0.00027397,7,"2025-12-17T19:50:39.411",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927230,1766001039513,"fUST",-165.97846,0.00027397,7,"2025-12-17T19:50:39.513",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927232,1766001039523,"fUST",-846.275676,0.00027397,7,"2025-12-17T19:50:39.523",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927234,1766001039533,"fUST",-1024.245369,0.00027397,7,"2025-12-17T19:50:39.533",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927236,1766001039542,"fUST",-1024.245369,0.00027397,7,"2025-12-17T19:50:39.542",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927238,1766001039551,"fUST",-846.275676,0.00027397,7,"2025-12-17T19:50:39.551",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927240,1766001039560,"fUST",-1024.245369,0.00027397,7,"2025-12-17T19:50:39.560",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927242,1766001039569,"fUST",-846.275676,0.00027397,7,"2025-12-17T19:50:39.569",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927244,1766001039579,"fUST",-1024.245369,0.00027397,7,"2025-12-17T19:50:39.579",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927246,1766001039588,"fUST",-846.275676,0.00027397,7,"2025-12-17T19:50:39.588",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927248,1766001039597,"fUST",-186.252282,0.00027397,7,"2025-12-17T19:50:39.597",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927251,1766001039606,"fUST",-186.252282,0.00027397,7,"2025-12-17T19:50:39.606",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927253,1766001039616,"fUST",-186.252282,0.00027397,7,"2025-12-17T19:50:39.616",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927255,1766001039626,"fUST",-186.252282,0.00027397,7,"2025-12-17T19:50:39.626",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927257,1766001039634,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.634",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927259,1766001039643,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.643",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927261,1766001039652,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.652",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927263,1766001039661,"fUST",-279.675315,0.00027397,7,"2025-12-17T19:50:39.661",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927265,1766001039670,"fUST",-279.675315,0.00027397,7,"2025-12-17T19:50:39.670",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927267,1766001039678,"fUST",-440.854533,0.00027397,7,"2025-12-17T19:50:39.678",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927269,1766001039687,"fUST",-279.675315,0.00027397,7,"2025-12-17T19:50:39.687",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927271,1766001039696,"fUST",-440.854533,0.00027397,7,"2025-12-17T19:50:39.696",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927273,1766001039705,"fUST",-279.675315,0.00027397,7,"2025-12-17T19:50:39.705",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927275,1766001039714,"fUST",-440.854533,0.00027397,7,"2025-12-17T19:50:39.714",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927278,1766001039723,"fUST",-440.854533,0.00027397,7,"2025-12-17T19:50:39.723",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927280,1766001039731,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.731",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927282,1766001039741,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.741",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927284,1766001039750,"fUST",-151.0,0.00027397,7,"2025-12-17T19:50:39.750",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927286,1766001039759,"fUST",-172.3,0.000274,7,"2025-12-17T19:50:39.759",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927288,1766001039768,"fUST",-151.0,0.00029358,7,"2025-12-17T19:50:39.768",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927289,1766001039777,"fUST",-169.338842,0.00029358,7,"2025-12-17T19:50:39.777",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927291,1766001039786,"fUST",-169.338842,0.00029358,7,"2025-12-17T19:50:39.786",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927293,1766001039794,"fUST",-169.338842,0.00029358,7,"2025-12-17T19:50:39.794",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927295,1766001039803,"fUST",-169.338842,0.00029358,7,"2025-12-17T19:50:39.803",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927297,1766001039812,"fUST",-952.92,0.000294,7,"2025-12-17T19:50:39.812",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927299,1766001039821,"fUST",-292.319573,0.0002959,7,"2025-12-17T19:50:39.821",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927301,1766001039831,"fUST",-292.319573,0.0002959,7,"2025-12-17T19:50:39.831",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927303,1766001039839,"fUST",-292.319573,0.0002959,7,"2025-12-17T19:50:39.839",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927305,1766001039849,"fUST",-292.319573,0.0002959,7,"2025-12-17T19:50:39.849",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927307,1766001039858,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:39.858",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927309,1766001039866,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:39.866",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927311,1766001039877,"fUST",-201.36546,0.0002959,7,"2025-12-17T19:50:39.877",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927313,1766001039886,"fUST",-228.415067,0.0002959,7,"2025-12-17T19:50:39.886",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927315,1766001039895,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:39.895",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927317,1766001039904,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:39.904",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927319,1766001039913,"fUST",-846.275676,0.0002959,7,"2025-12-17T19:50:39.913",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927321,1766001039922,"fUST",-846.275676,0.0002959,7,"2025-12-17T19:50:39.922",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927323,1766001039934,"fUST",-846.275676,0.0002959,7,"2025-12-17T19:50:39.934",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927325,1766001039944,"fUST",-846.275676,0.0002959,7,"2025-12-17T19:50:39.944",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927327,1766001039955,"fUST",-186.252282,0.0002959,7,"2025-12-17T19:50:39.955",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927329,1766001039963,"fUST",-186.252282,0.0002959,7,"2025-12-17T19:50:39.963",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927331,1766001039972,"fUST",-186.252282,0.0002959,7,"2025-12-17T19:50:39.972",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927333,1766001039981,"fUST",-186.252282,0.0002959,7,"2025-12-17T19:50:39.981",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927335,1766001039990,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:39.990",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927337,1766001039999,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:39.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927339,1766001040008,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:40.008",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927342,1766001040025,"fUST",-279.675315,0.0002959,7,"2025-12-17T19:50:40.025",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927344,1766001040036,"fUST",-279.675315,0.0002959,7,"2025-12-17T19:50:40.036",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927346,1766001040047,"fUST",-440.854533,0.0002959,7,"2025-12-17T19:50:40.047",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927348,1766001040060,"fUST",-279.675315,0.0002959,7,"2025-12-17T19:50:40.060",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927350,1766001040070,"fUST",-440.854533,0.0002959,7,"2025-12-17T19:50:40.070",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927352,1766001040079,"fUST",-279.675315,0.0002959,7,"2025-12-17T19:50:40.079",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927354,1766001040089,"fUST",-440.854533,0.0002959,7,"2025-12-17T19:50:40.089",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927356,1766001040100,"fUST",-440.854533,0.0002959,7,"2025-12-17T19:50:40.100",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927359,1766001040110,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:40.110",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927361,1766001040121,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:40.121",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927363,1766001040133,"fUST",-151.0,0.0002959,7,"2025-12-17T19:50:40.133",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927364,1766001040143,"fUST",-151.0,0.000296,7,"2025-12-17T19:50:40.143",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927367,1766001040152,"fUST",-151.0,0.000296,7,"2025-12-17T19:50:40.152",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927369,1766001040162,"fUST",-186.433172,0.000296,7,"2025-12-17T19:50:40.162",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927371,1766001040171,"fUST",-186.433172,0.000296,7,"2025-12-17T19:50:40.171",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927373,1766001040180,"fUST",-186.433172,0.000296,7,"2025-12-17T19:50:40.180",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927375,1766001040189,"fUST",-186.433172,0.000296,7,"2025-12-17T19:50:40.189",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927377,1766001040199,"fUST",-451.732337,0.000296,7,"2025-12-17T19:50:40.199",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927379,1766001040208,"fUST",-451.732337,0.000296,7,"2025-12-17T19:50:40.208",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927381,1766001040217,"fUST",-451.732337,0.000296,7,"2025-12-17T19:50:40.217",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927383,1766001040227,"fUST",-451.732337,0.000296,7,"2025-12-17T19:50:40.227",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927385,1766001040236,"fUST",-165.97846,0.000296,7,"2025-12-17T19:50:40.236",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927387,1766001040246,"fUST",-165.97846,0.000296,7,"2025-12-17T19:50:40.246",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927389,1766001040255,"fUST",-165.97846,0.000296,7,"2025-12-17T19:50:40.255",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927391,1766001040264,"fUST",-165.97846,0.000296,7,"2025-12-17T19:50:40.264",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927393,1766001040273,"fUST",-1024.245369,0.000296,7,"2025-12-17T19:50:40.273",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927395,1766001040283,"fUST",-1024.245369,0.000296,7,"2025-12-17T19:50:40.283",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927397,1766001040292,"fUST",-1024.245369,0.000296,7,"2025-12-17T19:50:40.292",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927399,1766001040301,"fUST",-1024.245369,0.000296,7,"2025-12-17T19:50:40.301",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927401,1766001040310,"fUST",-151.0,0.000296,13,"2025-12-17T19:50:40.310",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927403,1766001040320,"fUST",-846.275676,0.00029759,7,"2025-12-17T19:50:40.320",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927405,1766001040329,"fUST",-846.275676,0.00029759,7,"2025-12-17T19:50:40.329",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927407,1766001040338,"fUST",-846.275676,0.00029759,7,"2025-12-17T19:50:40.338",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927410,1766001040347,"fUST",-846.275676,0.00029759,7,"2025-12-17T19:50:40.347",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927412,1766001040356,"fUST",-186.252282,0.00029759,7,"2025-12-17T19:50:40.356",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927414,1766001040365,"fUST",-186.252282,0.00029759,7,"2025-12-17T19:50:40.365",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927416,1766001040375,"fUST",-186.252282,0.00029759,7,"2025-12-17T19:50:40.375",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927418,1766001040384,"fUST",-186.252282,0.00029759,7,"2025-12-17T19:50:40.384",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927420,1766001040393,"fUST",-151.0,0.00029759,7,"2025-12-17T19:50:40.393",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927422,1766001040402,"fUST",-151.0,0.00029759,7,"2025-12-17T19:50:40.402",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927424,1766001040411,"fUST",-287.024556,0.00029759,7,"2025-12-17T19:50:40.411",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927426,1766001040420,"fUST",-279.675315,0.00029759,7,"2025-12-17T19:50:40.420",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927428,1766001040430,"fUST",-279.675315,0.00029759,7,"2025-12-17T19:50:40.430",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927430,1766001040439,"fUST",-440.854533,0.00029759,7,"2025-12-17T19:50:40.439",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927432,1766001040448,"fUST",-279.675315,0.00029759,7,"2025-12-17T19:50:40.448",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927434,1766001040458,"fUST",-440.854533,0.00029759,7,"2025-12-17T19:50:40.458",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927436,1766001040466,"fUST",-279.675315,0.00029759,7,"2025-12-17T19:50:40.466",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927438,1766001040476,"fUST",-440.854533,0.00029759,7,"2025-12-17T19:50:40.476",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927440,1766001040484,"fUST",-440.854533,0.00029759,7,"2025-12-17T19:50:40.484",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927442,1766001040493,"fUST",-151.0,0.00029759,7,"2025-12-17T19:50:40.493",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927444,1766001040502,"fUST",-151.0,0.00029759,7,"2025-12-17T19:50:40.502",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927446,1766001040512,"fUST",-151.0,0.00029759,7,"2025-12-17T19:50:40.512",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927448,1766001040524,"fUST",-153.17472888,0.00029762,7,"2025-12-17T19:50:40.524",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927450,1766001040534,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.534",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927452,1766001040543,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.543",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927454,1766001040552,"fUST",-262.592821,0.00029762,7,"2025-12-17T19:50:40.552",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927456,1766001040562,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.562",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927458,1766001040571,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.571",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927460,1766001040580,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.580",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927462,1766001040589,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.589",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927464,1766001040598,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.598",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927466,1766001040608,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.608",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927468,1766001040617,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.617",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927470,1766001040628,"fUST",-203.151841,0.00029762,7,"2025-12-17T19:50:40.628",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927472,1766001040637,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.637",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927474,1766001040646,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.646",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927476,1766001040655,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.655",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927478,1766001040664,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.664",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927480,1766001040673,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.673",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927482,1766001040682,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.682",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927484,1766001040691,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.691",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927486,1766001040700,"fUST",-346.995822,0.00029762,7,"2025-12-17T19:50:40.700",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927488,1766001040709,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.709",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927490,1766001040719,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.719",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927492,1766001040728,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.728",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927494,1766001040737,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.737",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927496,1766001040746,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.746",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927498,1766001040755,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.755",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927500,1766001040764,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.764",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927502,1766001040773,"fUST",-292.319573,0.00029762,7,"2025-12-17T19:50:40.773",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927504,1766001040782,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.782",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927506,1766001040791,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.791",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927508,1766001040800,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.800",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927510,1766001040809,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.809",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927512,1766001040818,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.818",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927514,1766001040827,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.827",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927516,1766001040836,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.836",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927518,1766001040846,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.846",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927520,1766001040859,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.859",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927522,1766001040868,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.868",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927524,1766001040879,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.879",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927526,1766001040888,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.888",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927528,1766001040898,"fUST",-153.149497,0.00029762,7,"2025-12-17T19:50:40.898",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927530,1766001040906,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.906",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927532,1766001040916,"fUST",-188.305186,0.00029762,7,"2025-12-17T19:50:40.916",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927534,1766001040925,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.925",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927536,1766001040935,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.935",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927538,1766001040943,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.943",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927540,1766001040953,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.953",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927542,1766001040961,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.961",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927544,1766001040971,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.971",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927546,1766001040980,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.980",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927548,1766001040989,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.989",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927550,1766001040998,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:40.998",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927552,1766001041008,"fUST",-221.76539,0.00029762,7,"2025-12-17T19:50:41.008",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927554,1766001041017,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.017",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927556,1766001041027,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.027",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927559,1766001041038,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.038",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927561,1766001041054,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.054",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927562,1766001041064,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.064",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927564,1766001041073,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.073",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927566,1766001041082,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.082",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927568,1766001041091,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.091",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927570,1766001041100,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.100",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927572,1766001041109,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.109",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927574,1766001041119,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.119",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927577,1766001041129,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.129",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927579,1766001041139,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.139",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927581,1766001041148,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.148",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927583,1766001041158,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.158",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927585,1766001041167,"fUST",-386.647976,0.00029762,7,"2025-12-17T19:50:41.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927587,1766001041176,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:41.176",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927589,1766001041186,"fUST",-151.151734,0.00029762,7,"2025-12-17T19:50:41.186",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927590,1766001041196,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.196",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927592,1766001041205,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.205",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927594,1766001041214,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.214",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927596,1766001041223,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.223",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927598,1766001041232,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.232",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927600,1766001041241,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.241",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927602,1766001041250,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.250",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927604,1766001041260,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.260",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927606,1766001041269,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.269",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927608,1766001041279,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.279",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927610,1766001041288,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.288",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927612,1766001041298,"fUST",-169.338842,0.00029762,7,"2025-12-17T19:50:41.298",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927613,1766001041307,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:41.307",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927614,1766001041316,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:41.316",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927615,1766001041325,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:41.325",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927616,1766001041334,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:41.334",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927617,1766001041342,"fUST",-152.395835,0.00029762,7,"2025-12-17T19:50:41.342",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927618,1766001041352,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.352",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927619,1766001041361,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.361",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927620,1766001041370,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.370",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927621,1766001041381,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.381",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927622,1766001041390,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.390",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927623,1766001041399,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.399",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927624,1766001041408,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.408",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927625,1766001041417,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.417",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927626,1766001041427,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.427",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927627,1766001041435,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.435",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927628,1766001041444,"fUST",-186.433172,0.00029762,7,"2025-12-17T19:50:41.444",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927629,1766001041454,"fUST",-186.433181,0.00029762,7,"2025-12-17T19:50:41.454",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927630,1766001041463,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.463",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927631,1766001041472,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.472",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927632,1766001041481,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.481",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927633,1766001041490,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.490",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927634,1766001041499,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.499",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927635,1766001041508,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.508",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927636,1766001041517,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.517",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927637,1766001041526,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.526",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927638,1766001041536,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.536",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927639,1766001041545,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.545",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927640,1766001041555,"fUST",-451.732337,0.00029762,7,"2025-12-17T19:50:41.555",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927641,1766001041564,"fUST",-451.732339,0.00029762,7,"2025-12-17T19:50:41.564",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927642,1766001041573,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.573",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927643,1766001041582,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.582",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927645,1766001041591,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.591",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927646,1766001041600,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.600",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927648,1766001041609,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.609",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927650,1766001041618,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.618",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927652,1766001041629,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.629",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927654,1766001041640,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.640",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927656,1766001041649,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.649",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927658,1766001041658,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.658",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927660,1766001041668,"fUST",-165.97846,0.00029762,7,"2025-12-17T19:50:41.668",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927662,1766001041677,"fUST",-165.978465,0.00029762,7,"2025-12-17T19:50:41.677",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927664,1766001041686,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.686",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927666,1766001041696,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.696",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927679,1766001041705,"fUST",-846.275676,0.00029762,7,"2025-12-17T19:50:41.705",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927681,1766001041816,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.816",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927683,1766001041835,"fUST",-846.275676,0.00029762,7,"2025-12-17T19:50:41.835",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927685,1766001041845,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.845",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927688,1766001041855,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.855",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927689,1766001041864,"fUST",-846.275676,0.00029762,7,"2025-12-17T19:50:41.864",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927691,1766001041873,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.873",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927693,1766001041882,"fUST",-846.275676,0.00029762,7,"2025-12-17T19:50:41.882",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927695,1766001041891,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.891",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927697,1766001041900,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.900",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927699,1766001041909,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.909",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927701,1766001041918,"fUST",-846.275676,0.00029762,7,"2025-12-17T19:50:41.918",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927703,1766001041927,"fUST",-846.275676,0.00029762,7,"2025-12-17T19:50:41.927",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927705,1766001041936,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.936",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927707,1766001041945,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.945",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927709,1766001041955,"fUST",-1024.245369,0.00029762,7,"2025-12-17T19:50:41.955",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927711,1766001041963,"fUST",-846.275676,0.00029762,7,"2025-12-17T19:50:41.963",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927713,1766001041972,"fUST",-846.275667,0.00029762,7,"2025-12-17T19:50:41.972",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927715,1766001041981,"fUST",-186.252282,0.00029762,7,"2025-12-17T19:50:41.981",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927717,1766001041990,"fUST",-186.252282,0.00029762,7,"2025-12-17T19:50:41.990",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927719,1766001041999,"fUST",-186.252282,0.00029762,7,"2025-12-17T19:50:41.999",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927721,1766001042009,"fUST",-186.252282,0.00029762,7,"2025-12-17T19:50:42.009",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927723,1766001042018,"fUST",-186.252282,0.00029762,7,"2025-12-17T19:50:42.018",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927725,1766001042027,"fUST",-186.252282,0.00029762,7,"2025-12-17T19:50:42.027",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927727,1766001042036,"fUST",-186.252282,0.00029762,7,"2025-12-17T19:50:42.036",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927729,1766001042045,"fUST",-186.252272,0.00029762,7,"2025-12-17T19:50:42.045",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927731,1766001042055,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.055",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927733,1766001042065,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.065",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927734,1766001042074,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.074",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927736,1766001042083,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.083",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927738,1766001042093,"fUST",-279.675315,0.00029762,7,"2025-12-17T19:50:42.093",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927740,1766001042102,"fUST",-279.675315,0.00029762,7,"2025-12-17T19:50:42.102",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927742,1766001042111,"fUST",-279.675315,0.00029762,7,"2025-12-17T19:50:42.111",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927744,1766001042121,"fUST",-279.675315,0.00029762,7,"2025-12-17T19:50:42.121",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927746,1766001042130,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.130",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927748,1766001042140,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.140",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927750,1766001042149,"fUST",-279.675315,0.00029762,7,"2025-12-17T19:50:42.149",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927752,1766001042158,"fUST",-279.675315,0.00029762,7,"2025-12-17T19:50:42.158",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927754,1766001042167,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.167",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927756,1766001042176,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.176",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927758,1766001042185,"fUST",-279.675315,0.00029762,7,"2025-12-17T19:50:42.185",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927760,1766001042194,"fUST",-279.675317,0.00029762,7,"2025-12-17T19:50:42.194",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927762,1766001042203,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.203",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927764,1766001042212,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.212",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927766,1766001042221,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.221",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927768,1766001042230,"fUST",-440.854533,0.00029762,7,"2025-12-17T19:50:42.230",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927770,1766001042239,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.239",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927772,1766001042247,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.247",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927774,1766001042257,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.257",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927776,1766001042267,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.267",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927778,1766001042276,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.276",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927780,1766001042284,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.284",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927782,1766001042293,"fUST",-152.52353123,0.00029762,7,"2025-12-17T19:50:42.293",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927785,1766001042310,"fUST",-51.04178477,0.00029762,7,"2025-12-17T19:50:42.310",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927787,1766001042318,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.318",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927789,1766001042327,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.327",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927791,1766001042336,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.336",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927793,1766001042346,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.346",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927795,1766001042355,"fUST",-203.565316,0.00029762,7,"2025-12-17T19:50:42.355",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927797,1766001042365,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.365",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927798,1766001042374,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.374",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927800,1766001042383,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.383",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927802,1766001042392,"fUST",-151.0,0.00029762,7,"2025-12-17T19:50:42.392",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927804,1766001042401,"fUST",-301.610377,0.00029762,7,"2025-12-17T19:50:42.401",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927806,1766001042410,"fUST",-313.20847509,0.00029762,2,"2025-12-17T19:50:42.410",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927808,1766001042419,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.419",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927810,1766001042428,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.428",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927812,1766001042437,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.437",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927814,1766001042446,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.446",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927816,1766001042455,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.455",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927818,1766001042466,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.466",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927820,1766001042474,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.474",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927822,1766001042483,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.483",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927824,1766001042492,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.492",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927826,1766001042501,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.501",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927828,1766001042510,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.510",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927830,1766001042519,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.519",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927832,1766001042528,"fUST",-203.151841,0.00029772,7,"2025-12-17T19:50:42.528",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927834,1766001042536,"fUST",-203.151835,0.00029772,7,"2025-12-17T19:50:42.536",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927836,1766001042545,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.545",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927838,1766001042555,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.555",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927840,1766001042564,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.564",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927842,1766001042573,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.573",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927844,1766001042582,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.582",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927846,1766001042591,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.591",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927848,1766001042601,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.601",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927849,1766001042610,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.610",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927851,1766001042619,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.619",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927854,1766001042629,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.629",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927856,1766001042639,"fUST",-346.995822,0.00029772,7,"2025-12-17T19:50:42.639",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927858,1766001042648,"fUST",-346.995825,0.00029772,7,"2025-12-17T19:50:42.648",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927860,1766001042658,"fUST",-292.319573,0.00029772,7,"2025-12-17T19:50:42.658",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927862,1766001042667,"fUST",-292.319573,0.00029772,7,"2025-12-17T19:50:42.667",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927864,1766001042676,"fUST",-292.319573,0.00029772,7,"2025-12-17T19:50:42.676",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927866,1766001042686,"fUST",-292.319573,0.00029772,7,"2025-12-17T19:50:42.686",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927868,1766001042695,"fUST",-292.319573,0.00029772,7,"2025-12-17T19:50:42.695",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927871,1766001042704,"fUST",-292.319573,0.00029772,7,"2025-12-17T19:50:42.704",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927874,1766001042714,"fUST",-292.319573,0.00029772,7,"2025-12-17T19:50:42.714",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927876,1766001042723,"fUST",-292.319565,0.00029772,7,"2025-12-17T19:50:42.723",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927878,1766001042733,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.733",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927880,1766001042742,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.742",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927882,1766001042751,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.751",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927884,1766001042761,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.761",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927886,1766001042770,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.770",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927888,1766001042780,"fUST",-151.0,0.00029772,7,"2025-12-17T19:50:42.780",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927891,1766001042789,"fUST",-169.338842,0.00029772,7,"2025-12-17T19:50:42.789",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927894,1766001042799,"fUST",-169.338842,0.00029772,7,"2025-12-17T19:50:42.799",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927897,1766001042808,"fUST",-169.338842,0.00029772,7,"2025-12-17T19:50:42.808",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927900,1766001042817,"fUST",-169.338832,0.00029772,7,"2025-12-17T19:50:42.817",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927903,1766001042827,"fUST",-203.565316,0.00029772,7,"2025-12-17T19:50:42.827",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927906,1766001042836,"fUST",-203.565316,0.00029772,7,"2025-12-17T19:50:42.836",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927908,1766001042846,"fUST",-203.565316,0.00029772,7,"2025-12-17T19:50:42.846",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927910,1766001042856,"fUST",-203.565316,0.00029772,7,"2025-12-17T19:50:42.856",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927912,1766001042866,"fUST",-203.565316,0.00029772,7,"2025-12-17T19:50:42.866",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927914,1766001042879,"fUST",-203.565316,0.00029772,7,"2025-12-17T19:50:42.879",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927916,1766001042888,"fUST",-203.565316,0.00029772,7,"2025-12-17T19:50:42.888",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927918,1766001042898,"fUST",-203.565326,0.00029772,7,"2025-12-17T19:50:42.898",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927921,1766001042907,"fUST",-115755.61482028,0.00029772,2,"2025-12-17T19:50:42.907",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927923,1766001042919,"fUST",-6382.19757813,0.00029772,2,"2025-12-17T19:50:42.919",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927956,1766001043233,"fUST",-34.11333234,0.0001644,2,"2025-12-17T19:50:43.233",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927966,1766001043293,"fUST",-148.16666766,0.0001644,2,"2025-12-17T19:50:43.293",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927968,1766001043302,"fUST",-1946.97,0.0002958,10,"2025-12-17T19:50:43.302",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927970,1766001043311,"fUST",-8079.47892583,0.00029772,2,"2025-12-17T19:50:43.311",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927972,1766001043322,"fUST",-118947.45037121,0.00029772,2,"2025-12-17T19:50:43.322",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398927978,1766001043364,"fUST",-323.89483058,0.00029772,2,"2025-12-17T19:50:43.364",0.00038324999999999996,63.72,0.9813707148196876,829004805.3988354]
[398928361,1766002232171,"fUST",-473.95502877,0.00013273,2,"2025-12-17T20:10:32.171",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928362,1766002232180,"fUST",-500.0,0.00013273,2,"2025-12-17T20:10:32.180",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928363,1766002232190,"fUST",-150.0,0.00013273,2,"2025-12-17T20:10:32.190",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928364,1766002232199,"fUST",-356.04499623,0.00013273,2,"2025-12-17T20:10:32.199",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928365,1766002232212,"fUST",-251.95500377,0.00013273,2,"2025-12-17T20:10:32.212",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928366,1766002232222,"fUST",-500.0,0.00013699,2,"2025-12-17T20:10:32.222",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928367,1766002232231,"fUST",-1000.0,0.00013821,2,"2025-12-17T20:10:32.231",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928368,1766002232240,"fUST",-1000.0,0.00014247,2,"2025-12-17T20:10:32.240",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928369,1766002232249,"fUST",-1500.0,0.00014368,2,"2025-12-17T20:10:32.249",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928370,1766002232258,"fUST",-491.54170494,0.00014794,2,"2025-12-17T20:10:32.258",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928371,1766002232269,"fUST",-708.45829506,0.00014794,2,"2025-12-17T20:10:32.269",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928372,1766002232277,"fUST",-668.24709313,0.00014795,2,"2025-12-17T20:10:32.277",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928375,1766002232296,"fUST",-831.75290687,0.00014795,2,"2025-12-17T20:10:32.296",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928377,1766002232305,"fUST",-355.65293153,0.00014915,2,"2025-12-17T20:10:32.305",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928379,1766002232317,"fUST",-760.34706847,0.00014915,2,"2025-12-17T20:10:32.317",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928380,1766002232325,"fUST",-1989.65293153,0.00014916,2,"2025-12-17T20:10:32.325",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928564,1766002238220,"fUST",-10.34706847,0.00014916,2,"2025-12-17T20:10:38.220",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928565,1766002238231,"fUST",-177.0,0.00015273,2,"2025-12-17T20:10:38.231",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928566,1766002238244,"fUST",-2000.0,0.00015342,2,"2025-12-17T20:10:38.244",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928567,1766002238254,"fUST",-59.46068633,0.00015464,2,"2025-12-17T20:10:38.254",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928569,1766002238265,"fUST",-438.41934811,0.00015464,2,"2025-12-17T20:10:38.265",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928571,1766002238276,"fUST",-2.11996556,0.00015464,2,"2025-12-17T20:10:38.276",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928573,1766002238286,"fUST",-504.2244352,0.0001589,2,"2025-12-17T20:10:38.286",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928575,1766002238295,"fUST",-180.185891,0.00015995,2,"2025-12-17T20:10:38.295",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928577,1766002238304,"fUST",-545.812782,0.00015995,2,"2025-12-17T20:10:38.304",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928579,1766002238314,"fUST",-1000.0,0.00016044,2,"2025-12-17T20:10:38.314",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928581,1766002238323,"fUST",-2937.953823,0.00016123,2,"2025-12-17T20:10:38.323",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928583,1766002238333,"fUST",-204.0,0.00017273,2,"2025-12-17T20:10:38.333",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928585,1766002238342,"fUST",-150.64372661,0.00019969,2,"2025-12-17T20:10:38.342",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928587,1766002238352,"fUST",-1431.60537575,0.00020936,2,"2025-12-17T20:10:38.352",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928589,1766002238362,"fUST",-187.60640086,0.00020987,2,"2025-12-17T20:10:38.362",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928591,1766002238372,"fUST",-300.34390115,0.00020987,2,"2025-12-17T20:10:38.372",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928593,1766002238382,"fUST",-3000.0,0.00021,2,"2025-12-17T20:10:38.382",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928595,1766002238393,"fUST",-1463.86251989,0.0002101,2,"2025-12-17T20:10:38.393",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928627,1766002238698,"fUST",-1536.13748011,0.0002101,2,"2025-12-17T20:10:38.698",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928629,1766002238707,"fUST",-315.15521193,0.0002102,2,"2025-12-17T20:10:38.707",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928760,1766002240341,"fUST",-2684.84478807,0.0002102,2,"2025-12-17T20:10:40.341",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928762,1766002240351,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.351",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928764,1766002240361,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.361",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928766,1766002240370,"fUST",-321.9886112,0.00021029,2,"2025-12-17T20:10:40.370",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928768,1766002240379,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.379",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928770,1766002240388,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.388",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928772,1766002240399,"fUST",-647.19587788,0.00021029,2,"2025-12-17T20:10:40.399",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928774,1766002240408,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.408",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928776,1766002240417,"fUST",-388.30199275,0.00021029,2,"2025-12-17T20:10:40.417",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928778,1766002240427,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.427",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928780,1766002240437,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.437",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928782,1766002240446,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.446",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928784,1766002240455,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.455",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928786,1766002240466,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.466",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928788,1766002240475,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.475",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928790,1766002240485,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.485",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928792,1766002240494,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.494",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928794,1766002240504,"fUST",-500.0,0.00021029,2,"2025-12-17T20:10:40.504",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928796,1766002240512,"fUST",-3000.0,0.0002103,2,"2025-12-17T20:10:40.512",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928798,1766002240521,"fUST",-3000.0,0.0002104,2,"2025-12-17T20:10:40.521",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928800,1766002240530,"fUST",-2878.34917972,0.0002105,2,"2025-12-17T20:10:40.530",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928804,1766002240568,"fUST",-121.65082028,0.0002105,2,"2025-12-17T20:10:40.568",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928806,1766002240578,"fUST",-3000.0,0.0002106,2,"2025-12-17T20:10:40.578",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398928808,1766002240587,"fUST",-1498.43269988,0.0002107,2,"2025-12-17T20:10:40.587",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398929355,1766002246382,"fUST",-1501.56730012,0.0002107,2,"2025-12-17T20:10:46.382",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398929357,1766002246391,"fUST",-3000.0,0.0002108,2,"2025-12-17T20:10:46.391",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398929359,1766002246406,"fUST",-3000.0,0.0002109,2,"2025-12-17T20:10:46.406",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398929360,1766002246415,"fUST",-3000.0,0.000211,2,"2025-12-17T20:10:46.415",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398929362,1766002246424,"fUST",-3000.0,0.0002111,2,"2025-12-17T20:10:46.424",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398929363,1766002246433,"fUST",-16.88108635,0.0002112,2,"2025-12-17T20:10:46.433",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930022,1766002311702,"fUST",150.0,6.909e-05,2,"2025-12-17T20:11:51.702",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930023,1766002312096,"fUST",150.0,7.238e-05,2,"2025-12-17T20:11:52.096",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930026,1766002351565,"fUST",162.53,0.0001,2,"2025-12-17T20:12:31.565",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930038,1766002370828,"fUST",-162.53,0.000102,2,"2025-12-17T20:12:50.828",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930039,1766002370849,"fUST",-0.4173937,0.000104,2,"2025-12-17T20:12:50.849",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930040,1766002377043,"fUST",150.0,6.98e-05,2,"2025-12-17T20:12:57.043",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930041,1766002377480,"fUST",150.0,7.313e-05,2,"2025-12-17T20:12:57.480",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930042,1766002377868,"fUST",150.0,7.645e-05,2,"2025-12-17T20:12:57.868",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930043,1766002378263,"fUST",150.0,7.977e-05,2,"2025-12-17T20:12:58.263",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930044,1766002651094,"fUST",162.43,0.0001,2,"2025-12-17T20:17:31.094",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930045,1766003206134,"fUST",-450.41598,0.00016714,2,"2025-12-17T20:26:46.134",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930046,1766003300848,"fUST",-166.40692821,0.00010618,2,"2025-12-17T20:28:20.848",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930096,1766003436172,"fUST",-257.18135721,0.00010618,2,"2025-12-17T20:30:36.172",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930097,1766003436182,"fUST",-150.0,0.00012809,2,"2025-12-17T20:30:36.182",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930098,1766003436191,"fUST",-22.43887759,0.00014809,2,"2025-12-17T20:30:36.191",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930099,1766003436203,"fUST",-154.56112241,0.00014809,2,"2025-12-17T20:30:36.203",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930100,1766003436212,"fUST",-150.5317438,0.00015,2,"2025-12-17T20:30:36.212",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930101,1766003436221,"fUST",-197.39764616,0.00016809,2,"2025-12-17T20:30:36.221",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930102,1766003436230,"fUST",-3112.64352602,0.00019205,5,"2025-12-17T20:30:36.230",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930103,1766003436242,"fUST",-300.0,0.00019999,2,"2025-12-17T20:30:36.242",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930104,1766003436251,"fUST",-300.0,0.00019999,2,"2025-12-17T20:30:36.251",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930105,1766003436260,"fUST",-1200.0,0.00019999,2,"2025-12-17T20:30:36.260",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930106,1766003436269,"fUST",-2000.0,0.0002,2,"2025-12-17T20:30:36.269",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930107,1766003436279,"fUST",-3081.05965419,0.0002,2,"2025-12-17T20:30:36.279",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930108,1766003436288,"fUST",-202.07913146,0.0002,2,"2025-12-17T20:30:36.288",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930109,1766003436297,"fUST",-502.79467838,0.0002,2,"2025-12-17T20:30:36.297",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930110,1766003436307,"fUST",-200.40414288,0.0002,2,"2025-12-17T20:30:36.307",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930111,1766003436316,"fUST",-327.39256628,0.0002013,2,"2025-12-17T20:30:36.316",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930112,1766003436325,"fUST",-271.13578842,0.0002061,2,"2025-12-17T20:30:36.325",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930141,1766003438422,"fUST",-1113.51976006,0.0002061,2,"2025-12-17T20:30:38.422",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930143,1766003438432,"fUST",-528.76540088,0.00020875,2,"2025-12-17T20:30:38.432",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930145,1766003438441,"fUST",-255.55217388,0.000209,2,"2025-12-17T20:30:38.441",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930147,1766003438451,"fUST",-186.1763481,0.00020923,2,"2025-12-17T20:30:38.451",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930149,1766003438461,"fUST",-276.3892743,0.00021,2,"2025-12-17T20:30:38.461",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930151,1766003438470,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.470",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930153,1766003438479,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.479",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930155,1766003438490,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.490",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930157,1766003438499,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.499",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930159,1766003438509,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.509",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930161,1766003438517,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.517",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930163,1766003438527,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.527",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930165,1766003438536,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.536",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930167,1766003438545,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.545",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930169,1766003438555,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.555",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930171,1766003438564,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.564",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930173,1766003438574,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.574",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930175,1766003438583,"fUST",-603.64576783,0.00021022,2,"2025-12-17T20:30:38.583",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930177,1766003438592,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.592",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930180,1766003438601,"fUST",-216.00470094,0.00021022,2,"2025-12-17T20:30:38.601",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930183,1766003438610,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.610",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930185,1766003438619,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.619",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930188,1766003438628,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.628",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930191,1766003438638,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.638",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930194,1766003438647,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.647",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930197,1766003438656,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.656",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930199,1766003438665,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.665",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930201,1766003438674,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.674",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930203,1766003438683,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.683",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930205,1766003438692,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.692",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930207,1766003438702,"fUST",-517.9471568,0.00021022,2,"2025-12-17T20:30:38.702",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930209,1766003438711,"fUST",-387.70802958,0.00021022,2,"2025-12-17T20:30:38.711",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930211,1766003438723,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.723",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930213,1766003438732,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.732",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930225,1766003438840,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.840",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930228,1766003438859,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.859",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930230,1766003438868,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.868",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930232,1766003438877,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.877",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930234,1766003438886,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.886",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930236,1766003438895,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.895",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930238,1766003438904,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.904",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930240,1766003438912,"fUST",-500.0,0.00021022,2,"2025-12-17T20:30:38.912",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930242,1766003438921,"fUST",-500.0,0.00021023,2,"2025-12-17T20:30:38.921",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930244,1766003438930,"fUST",-1252.65470379,0.00021024,2,"2025-12-17T20:30:38.930",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930246,1766003438939,"fUST",-36875.99368741,0.00021024,2,"2025-12-17T20:30:38.939",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930247,1766003438948,"fUST",-2000.0,0.00021119,2,"2025-12-17T20:30:38.948",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930250,1766003438957,"fUST",-2983.11891365,0.0002112,2,"2025-12-17T20:30:38.957",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930252,1766003438967,"fUST",-1200.0,0.00021123,2,"2025-12-17T20:30:38.967",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930253,1766003438976,"fUST",-3000.0,0.0002113,2,"2025-12-17T20:30:38.976",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930255,1766003438985,"fUST",-3000.0,0.0002114,2,"2025-12-17T20:30:38.985",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930257,1766003438995,"fUST",-3000.0,0.0002115,2,"2025-12-17T20:30:38.995",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930259,1766003439004,"fUST",-3000.0,0.0002116,2,"2025-12-17T20:30:39.004",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930261,1766003439013,"fUST",-414.7996,0.0002116,2,"2025-12-17T20:30:39.013",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930263,1766003439022,"fUST",-3000.0,0.0002117,2,"2025-12-17T20:30:39.022",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930265,1766003439031,"fUST",-219.93214106,0.00021173,2,"2025-12-17T20:30:39.031",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930267,1766003439039,"fUST",-1622.48,0.00021174,10,"2025-12-17T20:30:39.039",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930269,1766003439048,"fUST",-1352.06,0.00021174,10,"2025-12-17T20:30:39.048",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930271,1766003439058,"fUST",-1126.72,0.00021174,10,"2025-12-17T20:30:39.058",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930273,1766003439067,"fUST",-3000.0,0.0002118,2,"2025-12-17T20:30:39.067",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930275,1766003439076,"fUST",-23914.97571974,0.00021185,2,"2025-12-17T20:30:39.076",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930277,1766003439086,"fUST",-3000.0,0.0002119,2,"2025-12-17T20:30:39.086",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930279,1766003439096,"fUST",-3000.0,0.000212,2,"2025-12-17T20:30:39.096",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930281,1766003439105,"fUST",-3000.0,0.0002121,2,"2025-12-17T20:30:39.105",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930283,1766003439114,"fUST",-3000.0,0.0002122,2,"2025-12-17T20:30:39.114",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930285,1766003439123,"fUST",-3000.0,0.0002123,2,"2025-12-17T20:30:39.123",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930287,1766003439132,"fUST",-3000.0,0.0002124,2,"2025-12-17T20:30:39.132",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930289,1766003439141,"fUST",-3000.0,0.0002125,2,"2025-12-17T20:30:39.141",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930291,1766003439150,"fUST",-3000.0,0.0002126,2,"2025-12-17T20:30:39.150",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930293,1766003439160,"fUST",-3000.0,0.0002127,2,"2025-12-17T20:30:39.160",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930295,1766003439169,"fUST",-3000.0,0.0002128,2,"2025-12-17T20:30:39.169",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930297,1766003439178,"fUST",-3000.0,0.0002129,2,"2025-12-17T20:30:39.178",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930299,1766003439189,"fUST",-500.0,0.00021297,2,"2025-12-17T20:30:39.189",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930301,1766003439198,"fUST",-3000.0,0.000213,2,"2025-12-17T20:30:39.198",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930303,1766003439208,"fUST",-3000.0,0.0002131,2,"2025-12-17T20:30:39.208",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930305,1766003439217,"fUST",-3000.0,0.0002132,2,"2025-12-17T20:30:39.217",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930307,1766003439226,"fUST",-3000.0,0.0002133,2,"2025-12-17T20:30:39.226",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930309,1766003439235,"fUST",-3303.97403,0.0002134,2,"2025-12-17T20:30:39.235",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930311,1766003439246,"fUST",-600.0,0.0002142,10,"2025-12-17T20:30:39.246",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930313,1766003439255,"fUST",-1036.29689658,0.000215,2,"2025-12-17T20:30:39.255",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930315,1766003439264,"fUST",-1117.19352928,0.000215,2,"2025-12-17T20:30:39.264",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930317,1766003439274,"fUST",-500.0,0.00021571,2,"2025-12-17T20:30:39.274",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930319,1766003439283,"fUST",-762.33,0.000227,7,"2025-12-17T20:30:39.283",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930321,1766003439293,"fUST",-180.185891,0.00022845,2,"2025-12-17T20:30:39.293",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930324,1766003439303,"fUST",-720.0,0.00023562,10,"2025-12-17T20:30:39.303",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930325,1766003439312,"fUST",-545.812782,0.00023993,2,"2025-12-17T20:30:39.312",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930327,1766003439321,"fUST",-380.0,0.00024658,2,"2025-12-17T20:30:39.321",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930329,1766003439330,"fUST",-10402.0483448,0.000248,2,"2025-12-17T20:30:39.330",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930331,1766003439339,"fUST",-933.1569538,0.000249,2,"2025-12-17T20:30:39.339",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930333,1766003439348,"fUST",-343.25924654,0.00025517,2,"2025-12-17T20:30:39.348",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930335,1766003439357,"fUST",-310.2470124,0.00025517,2,"2025-12-17T20:30:39.357",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930337,1766003439366,"fUST",-151.0,0.000256,11,"2025-12-17T20:30:39.366",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930339,1766003439375,"fUST",-864.0,0.00025918,10,"2025-12-17T20:30:39.375",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930341,1766003439384,"fUST",-574.12855637,0.00026441,2,"2025-12-17T20:30:39.384",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930343,1766003439394,"fUST",-200.0,0.00026441,2,"2025-12-17T20:30:39.394",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930345,1766003439404,"fUST",-151.0,0.000265,13,"2025-12-17T20:30:39.404",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930347,1766003439413,"fUST",-392.29628176,0.00026723,2,"2025-12-17T20:30:39.413",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930349,1766003439422,"fUST",-256.3,0.00026822,2,"2025-12-17T20:30:39.422",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930351,1766003439431,"fUST",-595.37131296,0.00026989,2,"2025-12-17T20:30:39.431",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930353,1766003439440,"fUST",-200.0,0.00026989,2,"2025-12-17T20:30:39.440",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930355,1766003439449,"fUST",-354.56801417,0.00027009,2,"2025-12-17T20:30:39.449",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930357,1766003439459,"fUST",-151.0,0.000274,17,"2025-12-17T20:30:39.459",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930359,1766003439468,"fUST",-151.0,0.000274,12,"2025-12-17T20:30:39.468",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930361,1766003439478,"fUST",-617.40005154,0.00027537,2,"2025-12-17T20:30:39.478",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930363,1766003439487,"fUST",-200.0,0.00027537,2,"2025-12-17T20:30:39.487",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930365,1766003439497,"fUST",-640.24385345,0.00028085,2,"2025-12-17T20:30:39.497",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930367,1766003439506,"fUST",-200.0,0.00028085,2,"2025-12-17T20:30:39.506",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930369,1766003439515,"fUST",-151.0,0.000283,20,"2025-12-17T20:30:39.515",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930371,1766003439524,"fUST",-151.0,0.000283,16,"2025-12-17T20:30:39.524",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930373,1766003439533,"fUST",-1000.0,0.0002851,30,"2025-12-17T20:30:39.533",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930375,1766003439543,"fUST",-663.93287602,0.00028633,2,"2025-12-17T20:30:39.543",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930377,1766003439551,"fUST",-200.0,0.00028633,2,"2025-12-17T20:30:39.551",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930378,1766003439560,"fUST",-189.62277794,0.00028879,2,"2025-12-17T20:30:39.560",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930380,1766003439570,"fUST",-151.0,0.000291,11,"2025-12-17T20:30:39.570",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930382,1766003439579,"fUST",-151.0,0.000291,19,"2025-12-17T20:30:39.579",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930385,1766003439589,"fUST",-688.49839244,0.00029181,2,"2025-12-17T20:30:39.589",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930386,1766003439598,"fUST",-200.0,0.00029181,2,"2025-12-17T20:30:39.598",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930388,1766003439607,"fUST",-588.5,0.00029402,10,"2025-12-17T20:30:39.607",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930390,1766003439616,"fUST",-180.185891,0.00029694,60,"2025-12-17T20:30:39.616",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930392,1766003439625,"fUST",-150.0,0.000297,2,"2025-12-17T20:30:39.625",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930395,1766003439635,"fUST",-713.97283296,0.00029729,2,"2025-12-17T20:30:39.635",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930396,1766003439645,"fUST",-200.0,0.00029729,2,"2025-12-17T20:30:39.645",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930398,1766003439654,"fUST",-1866.3139076,0.00029762,2,"2025-12-17T20:30:39.654",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930400,1766003439663,"fUST",-8373.71718737,0.00029762,2,"2025-12-17T20:30:39.663",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930403,1766003439675,"fUST",-12430.37950213,0.00029762,2,"2025-12-17T20:30:39.675",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930405,1766003439685,"fUST",-1000.0,0.00029772,2,"2025-12-17T20:30:39.685",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930407,1766003439694,"fUST",-716.04307572,0.00029772,2,"2025-12-17T20:30:39.694",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930409,1766003439703,"fUST",-1000.0,0.00029772,2,"2025-12-17T20:30:39.703",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930411,1766003439716,"fUST",-1000.0,0.00029772,2,"2025-12-17T20:30:39.716",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930413,1766003439725,"fUST",-1000.0,0.00029772,2,"2025-12-17T20:30:39.725",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930414,1766003439733,"fUST",-904.04392608,0.00029772,2,"2025-12-17T20:30:39.733",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930416,1766003439743,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.743",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930418,1766003439752,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.752",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930420,1766003439762,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.762",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930422,1766003439771,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.771",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930425,1766003439783,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.783",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930427,1766003439793,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.793",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930429,1766003439802,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.802",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930430,1766003439811,"fUST",-151.0,0.00029772,2,"2025-12-17T20:30:39.811",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930432,1766003439820,"fUST",-282.69823616,0.00029772,2,"2025-12-17T20:30:39.820",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930434,1766003439829,"fUST",-60013.86142368,0.00029772,2,"2025-12-17T20:30:39.829",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930437,1766003439840,"fUST",-3607.13921305,0.00029772,2,"2025-12-17T20:30:39.840",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930439,1766003439851,"fUST",-115055.20905421,0.00029772,2,"2025-12-17T20:30:39.851",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930441,1766003439860,"fUST",-466.5784769,0.0002979,2,"2025-12-17T20:30:39.860",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930443,1766003439869,"fUST",-5201.02417238,0.0002979,2,"2025-12-17T20:30:39.869",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930445,1766003439879,"fUST",-5342.49,0.000298,2,"2025-12-17T20:30:39.879",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930447,1766003439888,"fUST",-10427.44,0.000298,2,"2025-12-17T20:30:39.888",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930449,1766003439899,"fUST",-278.4,0.000298,14,"2025-12-17T20:30:39.899",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930451,1766003439908,"fUST",-151.0,0.000299,16,"2025-12-17T20:30:39.908",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930453,1766003439917,"fUST",-151.0,0.000299,12,"2025-12-17T20:30:39.917",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930455,1766003439926,"fUST",-6065.5201997,0.0002999,2,"2025-12-17T20:30:39.926",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930457,1766003439935,"fUST",-15709.59149336,0.0002999,2,"2025-12-17T20:30:39.935",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930528,1766003440568,"fUST",-454.43482302,0.0002999,2,"2025-12-17T20:30:40.568",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930837,1766003443463,"fUST",-51449.28792452,0.0002999,2,"2025-12-17T20:30:43.463",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930839,1766003443472,"fUST",-312322.23044627,0.0003,2,"2025-12-17T20:30:43.472",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930840,1766003443483,"fUST",-767.93983771,0.0003,2,"2025-12-17T20:30:43.483",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930841,1766003443532,"fUST",-434.80402,0.0003,2,"2025-12-17T20:30:43.532",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930842,1766003443543,"fUST",-987.14006591,0.0003,2,"2025-12-17T20:30:43.543",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930850,1766003444896,"fUST",-881.59228521,0.0003,2,"2025-12-17T20:30:44.896",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930860,1766003446659,"fUST",-938.93,0.0002999,10,"2025-12-17T20:30:46.659",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930861,1766003446668,"fUST",-420.07,0.0003,2,"2025-12-17T20:30:46.668",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930875,1766003543832,"fUST",150.0,6.698e-05,2,"2025-12-17T20:32:23.832",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930876,1766003544230,"fUST",150.0,7.017e-05,2,"2025-12-17T20:32:24.230",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930877,1766003544693,"fUST",150.0,7.336e-05,2,"2025-12-17T20:32:24.693",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930878,1766003545094,"fUST",150.0,7.655e-05,2,"2025-12-17T20:32:25.094",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930879,1766003545527,"fUST",150.0,7.973e-05,2,"2025-12-17T20:32:25.527",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930880,1766003546400,"fUST",150.0,8.292e-05,2,"2025-12-17T20:32:26.400",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930881,1766003546828,"fUST",150.0,8.611e-05,2,"2025-12-17T20:32:26.828",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930882,1766003550995,"fUST",297.84,0.0001,2,"2025-12-17T20:32:30.995",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930883,1766003555753,"fUST",-197.44307179,0.000102,2,"2025-12-17T20:32:35.753",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930884,1766003611729,"fUST",150.0,6.82e-05,2,"2025-12-17T20:33:31.729",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930886,1766003674676,"fUST",-100.39692821,0.000102,2,"2025-12-17T20:34:34.676",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930887,1766003674697,"fUST",-199.60307179,0.000103,2,"2025-12-17T20:34:34.697",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930889,1766003742384,"fUST",150.0,6.786e-05,2,"2025-12-17T20:35:42.384",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930890,1766003742846,"fUST",150.0,7.109e-05,2,"2025-12-17T20:35:42.846",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930891,1766003852270,"fUST",227.74,0.0001,2,"2025-12-17T20:37:32.270",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930905,1766004020358,"fUST",-227.74,0.000102,2,"2025-12-17T20:40:20.358",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930906,1766004020379,"fUST",-72.26,0.000102,2,"2025-12-17T20:40:20.379",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930907,1766004066525,"fUST",150.0,6.89e-05,2,"2025-12-17T20:41:06.525",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930908,1766004067062,"fUST",150.0,7.218e-05,2,"2025-12-17T20:41:07.062",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930909,1766004152139,"fUST",151.9,0.0001,2,"2025-12-17T20:42:32.139",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930910,1766004169735,"fUST",-151.9,0.000102,2,"2025-12-17T20:42:49.735",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930911,1766004169756,"fUST",-414.63483602,0.000102,2,"2025-12-17T20:42:49.756",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930912,1766004196298,"fUST",150.0,6.857e-05,2,"2025-12-17T20:43:16.298",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930913,1766004196750,"fUST",150.0,7.184e-05,2,"2025-12-17T20:43:16.750",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930914,1766004197172,"fUST",150.0,7.51e-05,2,"2025-12-17T20:43:17.172",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930915,1766004197578,"fUST",150.0,7.837e-05,2,"2025-12-17T20:43:17.578",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930916,1766004452143,"fUST",151.98,0.0001,2,"2025-12-17T20:47:32.143",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930917,1766004619532,"fUST",-151.98,0.000102,2,"2025-12-17T20:50:19.532",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930918,1766004619554,"fUST",-179.73442508,0.000102,2,"2025-12-17T20:50:19.554",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930919,1766004622904,"fUST",-304.34900203,0.000102,2,"2025-12-17T20:50:22.904",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930957,1766004632564,"fUST",-78.91657289,0.000102,2,"2025-12-17T20:50:32.564",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930958,1766004632574,"fUST",-54.4315094,0.000103,2,"2025-12-17T20:50:32.574",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930959,1766004632583,"fUST",-151.98,0.000104,2,"2025-12-17T20:50:32.583",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930960,1766004632593,"fUST",-151.98,0.000106,2,"2025-12-17T20:50:32.593",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930961,1766004632603,"fUST",-373.667647,0.00013699,2,"2025-12-17T20:50:32.603",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930962,1766004632612,"fUST",-2000.0,0.00019204,5,"2025-12-17T20:50:32.612",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930963,1766004632620,"fUST",-373.667647,0.00020187,2,"2025-12-17T20:50:32.620",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930964,1766004632629,"fUST",-2000.0,0.00022699,7,"2025-12-17T20:50:32.629",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930965,1766004632638,"fUST",-250.0,0.00023724,2,"2025-12-17T20:50:32.638",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930967,1766004632648,"fUST",-1200.0,0.00026498,2,"2025-12-17T20:50:32.648",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930969,1766004632657,"fUST",-2000.0,0.00026499,13,"2025-12-17T20:50:32.657",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930972,1766004632666,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.666",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930975,1766004632676,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.676",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930978,1766004632685,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.685",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930981,1766004632694,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.694",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930984,1766004632703,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.703",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930987,1766004632712,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.712",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930989,1766004632722,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.722",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930991,1766004632731,"fUST",-252.36216438,0.00026574,2,"2025-12-17T20:50:32.731",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930993,1766004632740,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.740",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930995,1766004632749,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.749",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930996,1766004632758,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.758",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930997,1766004632768,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.768",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930998,1766004632777,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.777",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398930999,1766004632786,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.786",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931000,1766004632795,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.795",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931001,1766004632805,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.805",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931002,1766004632814,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.814",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931003,1766004632824,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.824",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931004,1766004632833,"fUST",-151.0,0.00026574,2,"2025-12-17T20:50:32.833",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931005,1766004632843,"fUST",-157.63042449,0.00026574,2,"2025-12-17T20:50:32.843",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931006,1766004632852,"fUST",-300.0,0.00026574,2,"2025-12-17T20:50:32.852",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931007,1766004632861,"fUST",-279.77190631,0.00026589,2,"2025-12-17T20:50:32.861",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931008,1766004632871,"fUST",-20000.0,0.0002659,2,"2025-12-17T20:50:32.871",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931009,1766004632880,"fUST",-310.95154747,0.0002659,2,"2025-12-17T20:50:32.880",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931010,1766004632889,"fUST",-574.12855637,0.0002659,2,"2025-12-17T20:50:32.889",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931011,1766004632899,"fUST",-200.0,0.0002659,2,"2025-12-17T20:50:32.899",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931012,1766004632908,"fUST",-373.667647,0.00026676,2,"2025-12-17T20:50:32.908",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931013,1766004632917,"fUST",-251.6,0.00026878,2,"2025-12-17T20:50:32.917",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931014,1766004632926,"fUST",-595.37131296,0.00027138,2,"2025-12-17T20:50:32.926",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931015,1766004632935,"fUST",-200.0,0.00027138,2,"2025-12-17T20:50:32.935",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931016,1766004632945,"fUST",-2000.0,0.00027399,15,"2025-12-17T20:50:32.945",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931017,1766004632954,"fUST",-617.40005154,0.00027686,2,"2025-12-17T20:50:32.954",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931018,1766004632964,"fUST",-200.0,0.00027686,2,"2025-12-17T20:50:32.964",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931019,1766004632973,"fUST",-640.24385345,0.00028234,2,"2025-12-17T20:50:32.973",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931020,1766004632983,"fUST",-200.0,0.00028234,2,"2025-12-17T20:50:32.983",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931021,1766004632993,"fUST",-829.6399,0.00028234,2,"2025-12-17T20:50:32.993",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931022,1766004633003,"fUST",-2000.0,0.00028299,15,"2025-12-17T20:50:33.003",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931023,1766004633012,"fUST",-2000.0,0.00028509,15,"2025-12-17T20:50:33.012",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931024,1766004633022,"fUST",-663.93287602,0.00028782,2,"2025-12-17T20:50:33.022",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931025,1766004633032,"fUST",-200.0,0.00028782,2,"2025-12-17T20:50:33.032",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931026,1766004633041,"fUST",-480.0,0.00028789,2,"2025-12-17T20:50:33.041",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931027,1766004633052,"fUST",-2000.0,0.00029099,11,"2025-12-17T20:50:33.052",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931028,1766004633064,"fUST",-2000.0,0.00029099,15,"2025-12-17T20:50:33.064",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931029,1766004633074,"fUST",-189.62277794,0.000291,2,"2025-12-17T20:50:33.074",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931030,1766004633083,"fUST",-688.49839244,0.0002933,2,"2025-12-17T20:50:33.083",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931031,1766004633093,"fUST",-200.0,0.0002933,2,"2025-12-17T20:50:33.093",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931032,1766004633103,"fUST",-500.0,0.0002933,2,"2025-12-17T20:50:33.103",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931033,1766004633112,"fUST",-500.0,0.00029604,2,"2025-12-17T20:50:33.112",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931034,1766004633122,"fUST",-2000.0,0.00029693,15,"2025-12-17T20:50:33.122",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931035,1766004633133,"fUST",-378.45484665,0.00029772,2,"2025-12-17T20:50:33.133",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931036,1766004633142,"fUST",-2000.0,0.00029799,14,"2025-12-17T20:50:33.142",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931037,1766004633151,"fUST",-500.0,0.00029878,2,"2025-12-17T20:50:33.151",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931038,1766004633160,"fUST",-569.08276333,0.00029878,2,"2025-12-17T20:50:33.160",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931039,1766004633170,"fUST",-200.0,0.00029878,2,"2025-12-17T20:50:33.170",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931040,1766004633179,"fUST",-399.45,0.0002989,10,"2025-12-17T20:50:33.179",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931041,1766004633188,"fUST",-176.0900002,0.00029897,2,"2025-12-17T20:50:33.188",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931042,1766004633197,"fUST",-2000.0,0.00029899,12,"2025-12-17T20:50:33.197",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931043,1766004633207,"fUST",-2000.0,0.00029899,15,"2025-12-17T20:50:33.207",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931044,1766004633216,"fUST",-300.0,0.000299,4,"2025-12-17T20:50:33.216",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931045,1766004633225,"fUST",-185.6460599,0.000299,7,"2025-12-17T20:50:33.225",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931046,1766004633237,"fUST",-114.3539401,0.000299,7,"2025-12-17T20:50:33.237",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931047,1766004633247,"fUST",-352.68293273,0.000299,2,"2025-12-17T20:50:33.247",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931048,1766004633257,"fUST",-260.23464186,0.000299,2,"2025-12-17T20:50:33.257",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931049,1766004633266,"fUST",-304.3797915,0.00029912,2,"2025-12-17T20:50:33.266",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931050,1766004633276,"fUST",-376.48146385,0.00029912,2,"2025-12-17T20:50:33.276",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931087,1766004638537,"fUST",-250.0,0.0002659,2,"2025-12-17T20:50:38.537",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931088,1766004638547,"fUST",-250.0,0.0002659,2,"2025-12-17T20:50:38.547",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931089,1766004638556,"fUST",-250.0,0.0002659,2,"2025-12-17T20:50:38.556",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931090,1766004638566,"fUST",-250.0,0.0002659,2,"2025-12-17T20:50:38.566",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931091,1766004638575,"fUST",-250.0,0.0002659,2,"2025-12-17T20:50:38.575",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931092,1766004638584,"fUST",-250.0,0.0002659,2,"2025-12-17T20:50:38.584",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931093,1766004638593,"fUST",-600.0,0.00027104,30,"2025-12-17T20:50:38.593",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931094,1766004638602,"fUST",-720.0,0.00029815,30,"2025-12-17T20:50:38.602",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931095,1766004638611,"fUST",-9749.71220505,0.00029912,2,"2025-12-17T20:50:38.611",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931096,1766004638620,"fUST",-2000.0,0.00029989,10,"2025-12-17T20:50:38.620",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931097,1766004638629,"fUST",-782.44,0.0002999,10,"2025-12-17T20:50:38.629",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931098,1766004638638,"fUST",-652.04,0.0002999,10,"2025-12-17T20:50:38.638",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931099,1766004638647,"fUST",-543.36,0.0002999,10,"2025-12-17T20:50:38.647",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931100,1766004638656,"fUST",-2000.0,0.00029999,2,"2025-12-17T20:50:38.656",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931101,1766004638665,"fUST",-49481.58720862,0.0003,2,"2025-12-17T20:50:38.665",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931102,1766004638676,"fUST",-4472.92988358,0.0003,2,"2025-12-17T20:50:38.676",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931103,1766004638687,"fUST",-100930.60174324,0.0003,2,"2025-12-17T20:50:38.687",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931104,1766004638751,"fUST",-251.92855197,0.0002659,2,"2025-12-17T20:50:38.751",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931105,1766004638760,"fUST",-45.1591866,0.0003,2,"2025-12-17T20:50:38.760",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931273,1766004640731,"fUST",-452.8,0.0002999,10,"2025-12-17T20:50:40.731",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931275,1766004640741,"fUST",-60702.21946,0.0003,2,"2025-12-17T20:50:40.741",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931294,1766004640907,"fUST",-3e-08,0.0003,2,"2025-12-17T20:50:40.907",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931300,1766004640959,"fUST",-1833.34169242,0.0003,2,"2025-12-17T20:50:40.959",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931577,1766004643676,"fUST",-2080.75000043,0.0003,2,"2025-12-17T20:50:43.676",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931589,1766004643775,"fUST",-2748.4039686,0.0003,2,"2025-12-17T20:50:43.775",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931878,1766004646749,"fUST",-866.71061187,0.0003,2,"2025-12-17T20:50:46.749",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931885,1766004646806,"fUST",-307617.96082678,0.0003,2,"2025-12-17T20:50:46.806",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931902,1766004646967,"fUST",-22724.54972462,0.0003,2,"2025-12-17T20:50:46.967",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398931904,1766004646978,"fUST",-12320.31687412,0.0003,2,"2025-12-17T20:50:46.978",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932276,1766004652753,"fUST",150.0,7.366e-05,2,"2025-12-17T20:50:52.753",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932300,1766004653157,"fUST",150.0,7.717e-05,2,"2025-12-17T20:50:53.157",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932312,1766004653583,"fUST",150.0,8.067e-05,2,"2025-12-17T20:50:53.583",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932313,1766004653993,"fUST",150.0,8.418e-05,2,"2025-12-17T20:50:53.993",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932314,1766004654406,"fUST",150.0,8.769e-05,2,"2025-12-17T20:50:54.406",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932383,1766004750732,"fUST",170.69,0.0001,2,"2025-12-17T20:52:30.732",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932384,1766005051747,"fUST",170.87,0.0001,2,"2025-12-17T20:57:31.747",0.00038324999999999996,64.52,0.9595180283461541,843453304.7645961]
[398932411,1766005831774,"fUST",-267.2226705,0.00012158,2,"2025-12-17T21:10:31.774",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932412,1766005831784,"fUST",-250.0,0.00016065,2,"2025-12-17T21:10:31.784",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932413,1766005831793,"fUST",-688.1473828,0.00017719,2,"2025-12-17T21:10:31.793",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932414,1766005831802,"fUST",-2000.0,0.00019203,5,"2025-12-17T21:10:31.802",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932415,1766005831813,"fUST",-350.73808981,0.00019204,5,"2025-12-17T21:10:31.813",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932416,1766005831822,"fUST",-1402.95235924,0.00019204,5,"2025-12-17T21:10:31.822",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932417,1766005831832,"fUST",-1200.0,0.00019776,2,"2025-12-17T21:10:31.832",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932418,1766005831841,"fUST",-300.0,0.00019777,2,"2025-12-17T21:10:31.841",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932419,1766005831850,"fUST",-300.0,0.00019777,2,"2025-12-17T21:10:31.850",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932420,1766005831859,"fUST",-1200.0,0.00019778,2,"2025-12-17T21:10:31.859",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932421,1766005831868,"fUST",-300.0,0.00019778,2,"2025-12-17T21:10:31.868",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932422,1766005831877,"fUST",-8624.57662075,0.00019779,3,"2025-12-17T21:10:31.877",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932423,1766005831886,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.886",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932424,1766005831895,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.895",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932425,1766005831904,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.904",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932426,1766005831913,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.913",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932427,1766005831922,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.922",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932428,1766005831931,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.931",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932429,1766005831940,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.940",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932430,1766005831950,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.950",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932431,1766005831958,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.958",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932432,1766005831967,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.967",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932433,1766005831976,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.976",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932434,1766005831985,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.985",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932435,1766005831994,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:31.994",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932436,1766005832003,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:32.003",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932437,1766005832012,"fUST",-300.0,0.00020174,2,"2025-12-17T21:10:32.012",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932438,1766005832021,"fUST",-688.1473828,0.00020377,2,"2025-12-17T21:10:32.021",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932439,1766005832030,"fUST",-150.0,0.00021,2,"2025-12-17T21:10:32.030",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932440,1766005832039,"fUST",-150.0,0.00021918,2,"2025-12-17T21:10:32.039",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932441,1766005832048,"fUST",-300.0,0.00022466,2,"2025-12-17T21:10:32.048",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932442,1766005832057,"fUST",-450.0,0.00023014,2,"2025-12-17T21:10:32.057",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932443,1766005832066,"fUST",-688.1473828,0.00023034,2,"2025-12-17T21:10:32.066",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932444,1766005832076,"fUST",-600.0,0.00023562,2,"2025-12-17T21:10:32.076",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932445,1766005832085,"fUST",-1000.0,0.00024001,30,"2025-12-17T21:10:32.085",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932446,1766005832094,"fUST",-750.0,0.0002411,2,"2025-12-17T21:10:32.094",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932447,1766005832104,"fUST",-900.0,0.00024658,2,"2025-12-17T21:10:32.104",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932448,1766005832113,"fUST",-300.0,0.00024658,2,"2025-12-17T21:10:32.113",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932449,1766005832123,"fUST",-150.0,0.00024658,2,"2025-12-17T21:10:32.123",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932450,1766005832132,"fUST",-200.0,0.00024658,2,"2025-12-17T21:10:32.132",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932451,1766005832141,"fUST",-600.0,0.00024932,2,"2025-12-17T21:10:32.141",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932452,1766005832151,"fUST",-1096.07286579,0.00025105,2,"2025-12-17T21:10:32.151",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932453,1766005832160,"fUST",-900.0,0.00025205,2,"2025-12-17T21:10:32.160",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932454,1766005832170,"fUST",-250.0,0.00025205,2,"2025-12-17T21:10:32.170",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932455,1766005832179,"fUST",-1021.43709923,0.00025205,2,"2025-12-17T21:10:32.179",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932456,1766005832188,"fUST",-1200.0,0.00025479,2,"2025-12-17T21:10:32.188",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932457,1766005832197,"fUST",-600.0,0.00025606,10,"2025-12-17T21:10:32.197",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932458,1766005832206,"fUST",-688.1473828,0.00025691,2,"2025-12-17T21:10:32.206",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932459,1766005832215,"fUST",-1500.0,0.00025753,2,"2025-12-17T21:10:32.215",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932460,1766005832225,"fUST",-350.0,0.00025753,2,"2025-12-17T21:10:32.225",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932461,1766005832234,"fUST",-1002.64619081,0.00026027,2,"2025-12-17T21:10:32.234",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932462,1766005832243,"fUST",-2000.0,0.00026498,13,"2025-12-17T21:10:32.243",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932463,1766005832252,"fUST",-265.4,0.00026987,2,"2025-12-17T21:10:32.252",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932464,1766005832261,"fUST",-720.0,0.00028167,30,"2025-12-17T21:10:32.261",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932465,1766005832270,"fUST",-688.83553018,0.00028349,2,"2025-12-17T21:10:32.270",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932466,1766005832278,"fUST",-642.06375731,0.00028389,2,"2025-12-17T21:10:32.278",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932467,1766005832287,"fUST",-574.12855637,0.00028389,2,"2025-12-17T21:10:32.287",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932468,1766005832297,"fUST",-250.0,0.00028389,2,"2025-12-17T21:10:32.297",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932469,1766005832306,"fUST",-250.0,0.00028389,2,"2025-12-17T21:10:32.306",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932470,1766005832316,"fUST",-250.0,0.00028389,2,"2025-12-17T21:10:32.316",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932471,1766005832325,"fUST",-250.0,0.00028389,2,"2025-12-17T21:10:32.325",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932472,1766005832334,"fUST",-250.0,0.00028389,2,"2025-12-17T21:10:32.334",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932473,1766005832344,"fUST",-353.70541254,0.00028389,2,"2025-12-17T21:10:32.344",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932474,1766005832353,"fUST",-250.0,0.00028389,2,"2025-12-17T21:10:32.353",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932475,1766005832362,"fUST",-250.0,0.00028389,2,"2025-12-17T21:10:32.362",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932476,1766005832375,"fUST",-153.99003068,0.00028389,2,"2025-12-17T21:10:32.375",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932477,1766005832384,"fUST",-200.0,0.00028389,2,"2025-12-17T21:10:32.384",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932478,1766005832393,"fUST",-595.37131296,0.00028937,2,"2025-12-17T21:10:32.393",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932479,1766005832402,"fUST",-200.0,0.00028937,2,"2025-12-17T21:10:32.402",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932480,1766005832411,"fUST",-2000.0,0.00029098,11,"2025-12-17T21:10:32.411",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932481,1766005832421,"fUST",-192.64546846,0.000291,2,"2025-12-17T21:10:32.421",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932482,1766005832430,"fUST",-617.40005154,0.00029485,2,"2025-12-17T21:10:32.430",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932483,1766005832443,"fUST",-200.0,0.00029485,2,"2025-12-17T21:10:32.443",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932484,1766005832452,"fUST",-335.22777813,0.00029723,5,"2025-12-17T21:10:32.452",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932485,1766005832461,"fUST",-338.78110948,0.00029772,2,"2025-12-17T21:10:32.461",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932486,1766005832471,"fUST",-609.80599706,0.00029772,2,"2025-12-17T21:10:32.471",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932487,1766005832480,"fUST",-301.25120717,0.00029772,2,"2025-12-17T21:10:32.480",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932488,1766005832490,"fUST",-332.43421331,0.00029772,2,"2025-12-17T21:10:32.490",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932489,1766005832499,"fUST",-1084.09955032,0.00029772,2,"2025-12-17T21:10:32.499",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932490,1766005832509,"fUST",-2000.0,0.00029798,14,"2025-12-17T21:10:32.509",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932491,1766005832519,"fUST",-2000.0,0.00029814,15,"2025-12-17T21:10:32.519",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932492,1766005832528,"fUST",-2000.0,0.00029898,15,"2025-12-17T21:10:32.528",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932493,1766005832538,"fUST",-2000.0,0.00029898,12,"2025-12-17T21:10:32.538",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932494,1766005832547,"fUST",-162.95,0.00029899,4,"2025-12-17T21:10:32.547",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932495,1766005832556,"fUST",-2000.0,0.00029899,7,"2025-12-17T21:10:32.556",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932496,1766005832565,"fUST",-2000.0,0.00029899,4,"2025-12-17T21:10:32.565",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932497,1766005832575,"fUST",-2763.6127115,0.0002998,2,"2025-12-17T21:10:32.575",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932498,1766005832584,"fUST",-1441.4093753,0.0002998,2,"2025-12-17T21:10:32.584",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932499,1766005832593,"fUST",-2000.0,0.00029989,10,"2025-12-17T21:10:32.593",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932500,1766005832602,"fUST",-377.34,0.0002999,10,"2025-12-17T21:10:32.602",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932501,1766005832611,"fUST",-314.45,0.0002999,10,"2025-12-17T21:10:32.611",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932502,1766005832620,"fUST",-262.04,0.0002999,10,"2025-12-17T21:10:32.620",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932503,1766005832630,"fUST",-218.37,0.0002999,10,"2025-12-17T21:10:32.630",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932504,1766005832639,"fUST",-279.94708614,0.0002999,2,"2025-12-17T21:10:32.639",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932505,1766005832648,"fUST",-359.45963931,0.00029999,2,"2025-12-17T21:10:32.648",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932506,1766005832657,"fUST",-2000.0,0.00029999,2,"2025-12-17T21:10:32.657",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932507,1766005832666,"fUST",-33241.737154,0.0003,2,"2025-12-17T21:10:32.666",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932508,1766005832682,"fUST",-858.12873,0.0003,2,"2025-12-17T21:10:32.682",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932533,1766005837748,"fUST",-300.64585245,0.00020376,2,"2025-12-17T21:10:37.748",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932536,1766005837759,"fUST",-20.21059528,0.00020376,2,"2025-12-17T21:10:37.759",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932538,1766005837769,"fUST",-500.0,0.00020376,2,"2025-12-17T21:10:37.769",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932539,1766005837778,"fUST",-622.62730754,0.00020376,2,"2025-12-17T21:10:37.778",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932541,1766005837787,"fUST",-358.25107802,0.0003,2,"2025-12-17T21:10:37.787",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932544,1766005837798,"fUST",-1417.25,0.0003,2,"2025-12-17T21:10:37.798",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932546,1766005837809,"fUST",-25209.15071477,0.0003,2,"2025-12-17T21:10:37.809",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932548,1766005837819,"fUST",-22320.21664996,0.0003,2,"2025-12-17T21:10:37.819",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932550,1766005837833,"fUST",-26826.75190719,0.0003,2,"2025-12-17T21:10:37.833",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932552,1766005837842,"fUST",-411.2152161,0.0003,10,"2025-12-17T21:10:37.842",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932555,1766005837852,"fUST",-17895.15786238,0.0003,2,"2025-12-17T21:10:37.852",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932556,1766005837861,"fUST",-269.18510272,0.0003,2,"2025-12-17T21:10:37.861",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932558,1766005837870,"fUST",-4277.0,0.0003,2,"2025-12-17T21:10:37.870",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932560,1766005837880,"fUST",-6172.84983467,0.0003,2,"2025-12-17T21:10:37.880",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932562,1766005837888,"fUST",-970.0,0.0003,2,"2025-12-17T21:10:37.888",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932564,1766005837897,"fUST",-345.35956885,0.0003,30,"2025-12-17T21:10:37.897",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932566,1766005837906,"fUST",-734.7,0.0003,7,"2025-12-17T21:10:37.906",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932568,1766005837914,"fUST",-150.0,0.0003,2,"2025-12-17T21:10:37.914",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932570,1766005837924,"fUST",-172.3,0.0003,7,"2025-12-17T21:10:37.924",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932572,1766005837933,"fUST",-153.17472888,0.0003,7,"2025-12-17T21:10:37.933",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932574,1766005837941,"fUST",-640.24385345,0.00030033,2,"2025-12-17T21:10:37.941",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932576,1766005837950,"fUST",-200.0,0.00030033,2,"2025-12-17T21:10:37.950",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932578,1766005837959,"fUST",-588.5,0.00030465,30,"2025-12-17T21:10:37.959",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932580,1766005837969,"fUST",-663.93287602,0.00030581,2,"2025-12-17T21:10:37.969",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932582,1766005837977,"fUST",-200.0,0.00030581,2,"2025-12-17T21:10:37.977",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932584,1766005837986,"fUST",-1366.697,0.00030729,2,"2025-12-17T21:10:37.986",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932586,1766005837995,"fUST",-635.077,0.00030729,2,"2025-12-17T21:10:37.995",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932588,1766005838004,"fUST",-2164.208,0.00030729,2,"2025-12-17T21:10:38.004",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932590,1766005838014,"fUST",-415.0,0.00030729,2,"2025-12-17T21:10:38.014",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932592,1766005838023,"fUST",-312.54127602,0.00030768,2,"2025-12-17T21:10:38.023",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932594,1766005838031,"fUST",-864.0,0.00030983,30,"2025-12-17T21:10:38.031",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932596,1766005838040,"fUST",-1000.0,0.00031,30,"2025-12-17T21:10:38.040",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932598,1766005838049,"fUST",-222.0,0.00031,120,"2025-12-17T21:10:38.049",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932600,1766005838059,"fUST",-379.5448904,0.00031005,2,"2025-12-17T21:10:38.059",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932602,1766005838069,"fUST",-180.375,0.00031037,28,"2025-12-17T21:10:38.069",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932604,1766005838078,"fUST",-1129.37500003,0.0003112,2,"2025-12-17T21:10:38.078",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932606,1766005838088,"fUST",-688.49839244,0.00031129,2,"2025-12-17T21:10:38.088",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932608,1766005838097,"fUST",-200.0,0.00031129,2,"2025-12-17T21:10:38.097",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932610,1766005838106,"fUST",-1692.21164183,0.0003153,2,"2025-12-17T21:10:38.106",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932612,1766005838115,"fUST",-345.79763424,0.00031536,2,"2025-12-17T21:10:38.115",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932613,1766005838124,"fUST",-713.97283296,0.00031677,2,"2025-12-17T21:10:38.124",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932615,1766005838132,"fUST",-200.0,0.00031677,2,"2025-12-17T21:10:38.132",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932617,1766005838141,"fUST",-648.48628565,0.00032225,2,"2025-12-17T21:10:38.141",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932619,1766005838151,"fUST",-200.0,0.00032225,2,"2025-12-17T21:10:38.151",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932621,1766005838161,"fUST",-204.62828542,0.000325,2,"2025-12-17T21:10:38.161",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932623,1766005838171,"fUST",-200.0,0.00032773,2,"2025-12-17T21:10:38.171",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932626,1766005838182,"fUST",-25757.67753763,0.00033,2,"2025-12-17T21:10:38.182",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932749,1766005839850,"fUST",-3886.74185346,0.00033,2,"2025-12-17T21:10:39.850",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932751,1766005839861,"fUST",-1144.60886202,0.00033,2,"2025-12-17T21:10:39.861",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932799,1766005840317,"fUST",-27054.05861131,0.00033,2,"2025-12-17T21:10:40.317",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932801,1766005840326,"fUST",-354.62,0.00033,30,"2025-12-17T21:10:40.326",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932803,1766005840335,"fUST",-7873.36905463,0.00033,2,"2025-12-17T21:10:40.335",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932805,1766005840349,"fUST",-1511.33094537,0.00033,2,"2025-12-17T21:10:40.349",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932807,1766005840358,"fUST",-199.0,0.0003315,30,"2025-12-17T21:10:40.358",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932809,1766005840369,"fUST",-373.667647,0.00033165,2,"2025-12-17T21:10:40.369",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932811,1766005840380,"fUST",-565.83227605,0.000332,117,"2025-12-17T21:10:40.380",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932813,1766005840388,"fUST",-200.0,0.00033321,2,"2025-12-17T21:10:40.388",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932815,1766005840397,"fUST",-265.4,0.00033625,5,"2025-12-17T21:10:40.397",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932817,1766005840406,"fUST",-1361.0,0.00033729,2,"2025-12-17T21:10:40.406",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932818,1766005840416,"fUST",-632.0,0.00033729,2,"2025-12-17T21:10:40.416",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932820,1766005840426,"fUST",-2158.0,0.00033729,2,"2025-12-17T21:10:40.426",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932822,1766005840435,"fUST",-415.0,0.00033729,2,"2025-12-17T21:10:40.435",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932824,1766005840445,"fUST",-734.7,0.000338,7,"2025-12-17T21:10:40.445",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932826,1766005840454,"fUST",-200.0,0.00033869,2,"2025-12-17T21:10:40.454",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932828,1766005840463,"fUST",-199.0,0.00033972,31,"2025-12-17T21:10:40.463",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932830,1766005840472,"fUST",-1031.60666254,0.00034,2,"2025-12-17T21:10:40.472",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932832,1766005840481,"fUST",-1000.0,0.00034082,30,"2025-12-17T21:10:40.481",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932834,1766005840490,"fUST",-1898.09733965,0.000349,2,"2025-12-17T21:10:40.490",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932836,1766005840499,"fUST",-1539.70897377,0.0003499,2,"2025-12-17T21:10:40.499",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932838,1766005840508,"fUST",-10745.03774902,0.00035,2,"2025-12-17T21:10:40.508",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932840,1766005840517,"fUST",-659.5112365,0.00035,2,"2025-12-17T21:10:40.517",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932842,1766005840526,"fUST",-4500.0,0.00035,14,"2025-12-17T21:10:40.526",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932844,1766005840535,"fUST",-421.39891941,0.00035,15,"2025-12-17T21:10:40.535",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932846,1766005840544,"fUST",-500.0,0.00035,7,"2025-12-17T21:10:40.544",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932848,1766005840554,"fUST",-152.0,0.00035,120,"2025-12-17T21:10:40.554",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932850,1766005840563,"fUST",-165.97846,0.00035,31,"2025-12-17T21:10:40.563",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932851,1766005840572,"fUST",-165.97846,0.00035,31,"2025-12-17T21:10:40.572",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932853,1766005840582,"fUST",-165.97846,0.00035,31,"2025-12-17T21:10:40.582",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932855,1766005840591,"fUST",-165.97846,0.00035,31,"2025-12-17T21:10:40.591",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932857,1766005840600,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.600",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932859,1766005840609,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.609",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932861,1766005840618,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.618",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932863,1766005840627,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.627",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932865,1766005840636,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.636",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932867,1766005840646,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.646",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932869,1766005840655,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.655",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932871,1766005840664,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.664",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932873,1766005840673,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.673",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932875,1766005840682,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.682",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932877,1766005840691,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.691",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932879,1766005840700,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.700",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932880,1766005840709,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.709",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932882,1766005840718,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.718",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932884,1766005840729,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.729",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932886,1766005840738,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.738",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932888,1766005840748,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.748",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932890,1766005840757,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.757",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932892,1766005840766,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.766",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932894,1766005840775,"fUST",-370.730572,0.00035,31,"2025-12-17T21:10:40.775",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932896,1766005840784,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.784",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932898,1766005840793,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.793",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932900,1766005840803,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.803",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932902,1766005840812,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.812",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932904,1766005840821,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.821",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932906,1766005840830,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.830",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932908,1766005840839,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.839",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932910,1766005840848,"fUST",-186.433172,0.00035,31,"2025-12-17T21:10:40.848",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932912,1766005840857,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.857",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932914,1766005840866,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.866",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932916,1766005840875,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.875",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932918,1766005840884,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.884",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932920,1766005840893,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.893",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932922,1766005840902,"fUST",-158.845224,0.00035,31,"2025-12-17T21:10:40.902",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932924,1766005840911,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.911",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932926,1766005840919,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.919",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932927,1766005840928,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.928",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932929,1766005840938,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.938",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932931,1766005840947,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.947",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932934,1766005840960,"fUST",-157.726447,0.00035,31,"2025-12-17T21:10:40.960",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932936,1766005840969,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.969",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932938,1766005840978,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.978",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932940,1766005840987,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.987",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932942,1766005840996,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:40.996",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932944,1766005841005,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.005",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932946,1766005841014,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.014",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932947,1766005841023,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.023",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932949,1766005841032,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.032",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932951,1766005841041,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.041",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932953,1766005841051,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.051",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932955,1766005841059,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.059",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932957,1766005841069,"fUST",-279.675315,0.00035,31,"2025-12-17T21:10:41.069",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932959,1766005841078,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.078",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932961,1766005841087,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.087",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932963,1766005841096,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.096",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932965,1766005841106,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.106",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932967,1766005841115,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.115",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932977,1766005841203,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.203",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932979,1766005841214,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.214",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932981,1766005841223,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.223",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932983,1766005841232,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.232",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932985,1766005841241,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.241",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932987,1766005841250,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.250",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932989,1766005841259,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.259",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932991,1766005841268,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.268",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932992,1766005841277,"fUST",-266.370159,0.00035,31,"2025-12-17T21:10:41.277",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932994,1766005841287,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.287",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932996,1766005841296,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.296",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398932998,1766005841305,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.305",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933000,1766005841315,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.315",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933002,1766005841324,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.324",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933004,1766005841333,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.333",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933006,1766005841342,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.342",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933008,1766005841351,"fUST",-451.732337,0.00035,31,"2025-12-17T21:10:41.351",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933010,1766005841361,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.361",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933012,1766005841372,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.372",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933014,1766005841382,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.382",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933016,1766005841391,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.391",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933018,1766005841400,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.400",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933020,1766005841410,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.410",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933021,1766005841419,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.419",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933023,1766005841428,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.428",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933025,1766005841438,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.438",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933027,1766005841447,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.447",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933029,1766005841456,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.456",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933031,1766005841465,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.465",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933033,1766005841475,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.475",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933035,1766005841484,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.484",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933037,1766005841493,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:41.493",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933039,1766005841502,"fUST",-177.036329,0.00035,31,"2025-12-17T21:10:41.502",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933041,1766005841511,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:41.511",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933043,1766005841520,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:41.520",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933045,1766005841529,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:41.529",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933047,1766005841538,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:41.538",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933048,1766005841547,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:41.547",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933050,1766005841556,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:41.556",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933052,1766005841565,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:41.565",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933054,1766005841575,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:41.575",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933056,1766005841584,"fUST",-182.79401231,0.00035,31,"2025-12-17T21:10:41.584",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933059,1766005841604,"fUST",-183.10063269,0.00035,31,"2025-12-17T21:10:41.604",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933061,1766005841613,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:41.613",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933063,1766005841622,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:41.622",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933065,1766005841631,"fUST",-146.78961371,0.00035,31,"2025-12-17T21:10:41.631",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933067,1766005841642,"fUST",-699.48606229,0.00035,31,"2025-12-17T21:10:41.642",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933069,1766005841651,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:41.651",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933071,1766005841660,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:41.660",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933073,1766005841669,"fUST",-252.0362127,0.00035,31,"2025-12-17T21:10:41.669",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933194,1766005842797,"fUST",-181.97,0.0003499,10,"2025-12-17T21:10:42.797",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933196,1766005842806,"fUST",-113.8584323,0.00035,31,"2025-12-17T21:10:42.806",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933198,1766005842816,"fUST",-364.63655319,0.00035,31,"2025-12-17T21:10:42.816",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933208,1766005842905,"fUST",-481.63912281,0.00035,31,"2025-12-17T21:10:42.905",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933210,1766005842914,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:42.914",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933212,1766005842924,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:42.924",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933213,1766005842933,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:42.933",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933214,1766005842942,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:42.942",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933215,1766005842951,"fUST",-365.894645,0.00035,31,"2025-12-17T21:10:42.951",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933216,1766005842960,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:42.960",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933217,1766005842969,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:42.969",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933218,1766005842978,"fUST",-846.275676,0.00035,31,"2025-12-17T21:10:42.978",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933219,1766005842990,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:42.990",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933220,1766005842999,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:42.999",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933221,1766005843008,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:43.008",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933222,1766005843017,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:43.017",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933223,1766005843027,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:43.027",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933224,1766005843036,"fUST",-272.455522,0.00035,31,"2025-12-17T21:10:43.036",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933225,1766005843044,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.044",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933226,1766005843053,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.053",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933227,1766005843062,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.062",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933228,1766005843072,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.072",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933229,1766005843081,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.081",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933230,1766005843090,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.090",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933231,1766005843099,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.099",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933232,1766005843108,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:43.108",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933233,1766005843117,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:43.117",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933234,1766005843126,"fUST",-107.94228145,0.00035,31,"2025-12-17T21:10:43.126",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933479,1766005845940,"fUST",-1621.75141355,0.00035,31,"2025-12-17T21:10:45.940",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933481,1766005845949,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:45.949",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933483,1766005845958,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:45.958",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933485,1766005845968,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:45.968",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933487,1766005845977,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:45.977",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933489,1766005845987,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:45.987",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933491,1766005845996,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:45.996",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933493,1766005846005,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:46.005",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933495,1766005846014,"fUST",-186.252282,0.00035,31,"2025-12-17T21:10:46.014",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933497,1766005846023,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:46.023",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933499,1766005846032,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:46.032",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933501,1766005846042,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:46.042",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933503,1766005846051,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.051",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933505,1766005846061,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.061",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933507,1766005846070,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.070",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933510,1766005846082,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:46.082",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933512,1766005846091,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:46.091",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933514,1766005846100,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.100",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933516,1766005846109,"fUST",-1729.693695,0.00035,31,"2025-12-17T21:10:46.109",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933518,1766005846119,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.119",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933519,1766005846128,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.128",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933521,1766005846137,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.137",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933523,1766005846146,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.146",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933525,1766005846156,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.156",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933527,1766005846165,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.165",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933529,1766005846174,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.174",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933531,1766005846183,"fUST",-169.273651,0.00035,31,"2025-12-17T21:10:46.183",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933533,1766005846193,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.193",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933536,1766005846206,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.206",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933538,1766005846215,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.215",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933540,1766005846224,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.224",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933542,1766005846233,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.233",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933544,1766005846243,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.243",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933546,1766005846252,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.252",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933548,1766005846261,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.261",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933550,1766005846271,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.271",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933552,1766005846280,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.280",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933554,1766005846289,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.289",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933556,1766005846299,"fUST",-162.378338,0.00035,31,"2025-12-17T21:10:46.299",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933558,1766005846309,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.309",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933560,1766005846318,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.318",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933562,1766005846327,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.327",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933564,1766005846336,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.336",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933566,1766005846345,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.345",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933568,1766005846355,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.355",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933570,1766005846365,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.365",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933572,1766005846378,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.378",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933574,1766005846388,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.388",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933576,1766005846397,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.397",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933578,1766005846406,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.406",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933580,1766005846416,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.416",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933582,1766005846425,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.425",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933584,1766005846434,"fUST",-266.02863,0.00035,31,"2025-12-17T21:10:46.434",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933586,1766005846444,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.444",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933588,1766005846456,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.456",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933589,1766005846471,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.471",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933592,1766005846492,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.492",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933594,1766005846501,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.501",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933595,1766005846510,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.510",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933597,1766005846519,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.519",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933599,1766005846528,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.528",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933602,1766005846537,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.537",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933603,1766005846546,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.546",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933605,1766005846556,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.556",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933607,1766005846565,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.565",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933609,1766005846574,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.574",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933611,1766005846584,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.584",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933613,1766005846593,"fUST",-180.696803,0.00035,31,"2025-12-17T21:10:46.593",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933615,1766005846602,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.602",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933618,1766005846611,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.611",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933619,1766005846620,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.620",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933621,1766005846629,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.629",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933623,1766005846638,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.638",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933625,1766005846647,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.647",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933627,1766005846656,"fUST",-417.899321,0.00035,31,"2025-12-17T21:10:46.656",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933629,1766005846665,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.665",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933631,1766005846674,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.674",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933633,1766005846683,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.683",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933635,1766005846691,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.691",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933637,1766005846700,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.700",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933639,1766005846710,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.710",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933641,1766005846719,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.719",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933643,1766005846728,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.728",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933645,1766005846737,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.737",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933647,1766005846746,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.746",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933649,1766005846755,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.755",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933651,1766005846764,"fUST",-422.590346,0.00035,31,"2025-12-17T21:10:46.764",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933653,1766005846773,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.773",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933655,1766005846781,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.781",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933657,1766005846790,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.790",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933659,1766005846799,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.799",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933669,1766005846886,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.886",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933671,1766005846895,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.895",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933673,1766005846904,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.904",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933675,1766005846914,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.914",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933677,1766005846922,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.922",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933679,1766005846931,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.931",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933681,1766005846940,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.940",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933683,1766005846949,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.949",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933685,1766005846958,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.958",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933688,1766005846969,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.969",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933690,1766005846979,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.979",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933691,1766005846988,"fUST",-156.310027,0.00035,31,"2025-12-17T21:10:46.988",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933693,1766005846997,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:46.997",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933695,1766005847006,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.006",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933697,1766005847015,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.015",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933699,1766005847024,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.024",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933701,1766005847034,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.034",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933703,1766005847043,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.043",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933705,1766005847051,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.051",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933707,1766005847060,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.060",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933709,1766005847071,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.071",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933711,1766005847080,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.080",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933713,1766005847089,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.089",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933715,1766005847098,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.098",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933717,1766005847107,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.107",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933719,1766005847115,"fUST",-218.825189,0.00035,31,"2025-12-17T21:10:47.115",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933721,1766005847126,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.126",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933723,1766005847135,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.135",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933725,1766005847144,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.144",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933727,1766005847153,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.153",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933729,1766005847162,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.162",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933731,1766005847171,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.171",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933733,1766005847180,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.180",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933735,1766005847190,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.190",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933736,1766005847199,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.199",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933739,1766005847208,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.208",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933740,1766005847217,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.217",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933743,1766005847227,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.227",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933745,1766005847237,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.237",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933746,1766005847248,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.248",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933749,1766005847257,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.257",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933751,1766005847267,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.267",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933753,1766005847277,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.277",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933754,1766005847287,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.287",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933756,1766005847296,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.296",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933758,1766005847305,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.305",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933760,1766005847314,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.314",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933762,1766005847323,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.323",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933764,1766005847332,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.332",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933766,1766005847341,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.341",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933768,1766005847350,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.350",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933770,1766005847359,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.359",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933772,1766005847368,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.368",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933774,1766005847383,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.383",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933777,1766005847393,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.393",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933779,1766005847403,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.403",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933781,1766005847412,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.412",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933783,1766005847422,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.422",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933785,1766005847430,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.430",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933787,1766005847439,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.439",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933789,1766005847450,"fUST",-219.550663,0.00035,31,"2025-12-17T21:10:47.450",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933790,1766005847459,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.459",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933793,1766005847468,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.468",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933794,1766005847478,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.478",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933797,1766005847488,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.488",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933798,1766005847497,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.497",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933800,1766005847506,"fUST",-859.687086,0.00035,31,"2025-12-17T21:10:47.506",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933803,1766005847516,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.516",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933804,1766005847525,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.525",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933807,1766005847535,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.535",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933809,1766005847544,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.544",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933811,1766005847554,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.554",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933812,1766005847563,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.563",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933815,1766005847572,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.572",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933817,1766005847582,"fUST",-183.821732,0.00035,31,"2025-12-17T21:10:47.582",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933818,1766005847592,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.592",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933820,1766005847601,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.601",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933822,1766005847610,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.610",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933824,1766005847619,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.619",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933826,1766005847628,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.628",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933828,1766005847636,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.636",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933830,1766005847645,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.645",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933832,1766005847654,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.654",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933834,1766005847663,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.663",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933836,1766005847671,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.671",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933838,1766005847682,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.682",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933840,1766005847691,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.691",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933842,1766005847700,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.700",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933844,1766005847709,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.709",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933846,1766005847718,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.718",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933848,1766005847727,"fUST",-358.601008,0.00035,31,"2025-12-17T21:10:47.727",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933850,1766005847736,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.736",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933852,1766005847744,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.744",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933854,1766005847754,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.754",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933856,1766005847762,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.762",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933858,1766005847771,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.771",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933860,1766005847780,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.780",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933862,1766005847789,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.789",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933864,1766005847798,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.798",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933866,1766005847808,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.808",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933868,1766005847816,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:47.816",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933870,1766005847825,"fUST",-287.024556,0.00035,31,"2025-12-17T21:10:47.825",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933872,1766005847834,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.834",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933874,1766005847845,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.845",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933876,1766005847854,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.854",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933878,1766005847863,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.863",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933880,1766005847871,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.871",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933882,1766005847880,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.880",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933884,1766005847889,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.889",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933886,1766005847898,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.898",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933887,1766005847907,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.907",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933889,1766005847916,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.916",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933891,1766005847926,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.926",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933893,1766005847935,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.935",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933895,1766005847944,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.944",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933897,1766005847953,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.953",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933898,1766005847963,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.963",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933900,1766005847972,"fUST",-252.313228,0.00035,31,"2025-12-17T21:10:47.972",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933902,1766005847981,"fUST",-151.0,0.00035,7,"2025-12-17T21:10:47.981",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933904,1766005847991,"fUST",-176.262223,0.00035,7,"2025-12-17T21:10:47.991",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933906,1766005848000,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.000",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933908,1766005848010,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.010",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933910,1766005848019,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.019",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933912,1766005848029,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.029",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933914,1766005848038,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.038",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933916,1766005848048,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.048",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933918,1766005848058,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.058",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933920,1766005848068,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.068",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933921,1766005848078,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.078",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933923,1766005848088,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.088",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933925,1766005848097,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.097",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933927,1766005848107,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.107",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933929,1766005848116,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.116",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933931,1766005848125,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.125",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933933,1766005848134,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.134",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933935,1766005848143,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.143",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933937,1766005848152,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.152",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933939,1766005848161,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.161",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933941,1766005848170,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.170",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933943,1766005848179,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.179",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933945,1766005848188,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.188",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933947,1766005848197,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.197",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933949,1766005848207,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.207",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933951,1766005848216,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.216",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933953,1766005848225,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.225",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933955,1766005848234,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.234",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933957,1766005848242,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.242",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933959,1766005848253,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.253",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933961,1766005848262,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.262",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933963,1766005848271,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.271",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933965,1766005848281,"fUST",-440.854533,0.00035,31,"2025-12-17T21:10:48.281",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933967,1766005848291,"fUST",-1077.720035,0.00035,31,"2025-12-17T21:10:48.291",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933969,1766005848302,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.302",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933971,1766005848312,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.312",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933973,1766005848320,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.320",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933974,1766005848330,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.330",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933976,1766005848339,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.339",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933978,1766005848348,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.348",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933980,1766005848357,"fUST",-158.557708,0.00035,31,"2025-12-17T21:10:48.357",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933982,1766005848365,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.365",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933984,1766005848376,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.376",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933986,1766005848385,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.385",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933988,1766005848394,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.394",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933989,1766005848403,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.403",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933991,1766005848412,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.412",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933993,1766005848421,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.421",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933995,1766005848431,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.431",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933997,1766005848440,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.440",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398933999,1766005848450,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.450",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934001,1766005848459,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.459",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934003,1766005848468,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.468",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934005,1766005848477,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.477",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934007,1766005848486,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.486",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934016,1766005848567,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.567",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934018,1766005848577,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.577",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934020,1766005848586,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.586",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934022,1766005848595,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.595",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934023,1766005848604,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.604",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934025,1766005848614,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.614",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934027,1766005848623,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.623",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934029,1766005848632,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.632",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934031,1766005848642,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.642",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934033,1766005848651,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.651",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934035,1766005848661,"fUST",-283.058729,0.00035,31,"2025-12-17T21:10:48.661",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934037,1766005848670,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.670",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934039,1766005848680,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.680",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934041,1766005848689,"fUST",-185.377274,0.00035,31,"2025-12-17T21:10:48.689",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934043,1766005848698,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.698",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934044,1766005848709,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.709",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934046,1766005848718,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.718",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934048,1766005848728,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.728",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934050,1766005848737,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.737",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934052,1766005848746,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.746",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934054,1766005848755,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.755",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934056,1766005848764,"fUST",-227.593024,0.00035,31,"2025-12-17T21:10:48.764",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934058,1766005848773,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.773",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934060,1766005848782,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.782",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934062,1766005848791,"fUST",-321.600591,0.00035,31,"2025-12-17T21:10:48.791",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934063,1766005848801,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.801",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934065,1766005848810,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.810",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934067,1766005848818,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.818",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934069,1766005848827,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.827",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934071,1766005848836,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.836",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934073,1766005848845,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.845",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934075,1766005848854,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.854",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934077,1766005848863,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.863",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934078,1766005848872,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.872",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934080,1766005848881,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.881",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934082,1766005848890,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.890",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934084,1766005848899,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.899",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934086,1766005848908,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.908",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934088,1766005848917,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.917",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934089,1766005848926,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.926",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934091,1766005848935,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.935",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934093,1766005848943,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.943",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934095,1766005848952,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.952",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934097,1766005848961,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:48.961",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934099,1766005848969,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.969",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934100,1766005848978,"fUST",-163.229963,0.00035,31,"2025-12-17T21:10:48.978",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934102,1766005848987,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.987",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934104,1766005848995,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:48.995",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934106,1766005849006,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:49.006",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934108,1766005849014,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:49.014",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934110,1766005849023,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:49.023",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934112,1766005849032,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:49.032",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934114,1766005849040,"fUST",-277.810125,0.00035,31,"2025-12-17T21:10:49.040",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934115,1766005849049,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:49.049",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934117,1766005849058,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:49.058",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934119,1766005849066,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:49.066",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934121,1766005849075,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:49.075",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934123,1766005849084,"fUST",-246.719403,0.00035,31,"2025-12-17T21:10:49.084",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934125,1766005849093,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.093",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934127,1766005849104,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.104",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934129,1766005849113,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.113",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934131,1766005849122,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.122",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934132,1766005849131,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.131",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934134,1766005849140,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.140",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934136,1766005849149,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.149",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934138,1766005849157,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.157",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934140,1766005849167,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.167",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934142,1766005849176,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.176",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934144,1766005849185,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.185",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934146,1766005849193,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.193",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934147,1766005849202,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.202",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934149,1766005849211,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.211",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934151,1766005849220,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.220",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934153,1766005849229,"fUST",-182.90765,0.00035,7,"2025-12-17T21:10:49.229",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934155,1766005849238,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.238",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934157,1766005849247,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.247",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934159,1766005849256,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.256",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934161,1766005849266,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.266",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934162,1766005849274,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.274",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934164,1766005849284,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.284",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934166,1766005849293,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.293",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934168,1766005849301,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.301",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934170,1766005849311,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.311",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934172,1766005849320,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.320",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934174,1766005849331,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.331",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934176,1766005849340,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.340",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934178,1766005849352,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.352",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934180,1766005849361,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.361",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934182,1766005849370,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.370",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934184,1766005849383,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.383",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934186,1766005849392,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.392",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934187,1766005849401,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.401",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934189,1766005849410,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.410",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934191,1766005849421,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.421",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934193,1766005849430,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.430",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934195,1766005849439,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.439",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934197,1766005849449,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.449",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934199,1766005849462,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.462",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934201,1766005849477,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.477",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934203,1766005849486,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.486",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934205,1766005849495,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.495",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934207,1766005849504,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.504",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934208,1766005849513,"fUST",-1024.245369,0.00035,31,"2025-12-17T21:10:49.513",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934210,1766005849522,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.522",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934212,1766005849531,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.531",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934214,1766005849539,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.539",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934216,1766005849549,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.549",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934218,1766005849558,"fUST",-332.98084,0.00035,31,"2025-12-17T21:10:49.558",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934220,1766005849567,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.567",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934222,1766005849576,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.576",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934224,1766005849584,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.584",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934225,1766005849593,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.593",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934227,1766005849602,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.602",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934229,1766005849612,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.612",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934231,1766005849622,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.622",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934233,1766005849631,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.631",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934235,1766005849640,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.640",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934237,1766005849649,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.649",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934239,1766005849658,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.658",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934241,1766005849667,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.667",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934243,1766005849676,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.676",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934245,1766005849689,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.689",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934246,1766005849698,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.698",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934248,1766005849707,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.707",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934250,1766005849717,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.717",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934252,1766005849734,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.734",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934254,1766005849743,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.743",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934256,1766005849752,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.752",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934258,1766005849761,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.761",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934260,1766005849770,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.770",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934262,1766005849779,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.779",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934264,1766005849788,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.788",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934266,1766005849797,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.797",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934267,1766005849806,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.806",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934269,1766005849816,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.816",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934271,1766005849825,"fUST",-218.413613,0.00035,31,"2025-12-17T21:10:49.825",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934273,1766005849834,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.834",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934275,1766005849843,"fUST",-218.413615,0.00035,31,"2025-12-17T21:10:49.843",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934277,1766005849852,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.852",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934279,1766005849861,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.861",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934281,1766005849870,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.870",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934283,1766005849879,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.879",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934285,1766005849888,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.888",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934287,1766005849897,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.897",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934289,1766005849906,"fUST",-231.814477,0.00035,31,"2025-12-17T21:10:49.906",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934290,1766005849915,"fUST",-231.814481,0.00035,31,"2025-12-17T21:10:49.915",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934292,1766005849924,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.924",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934294,1766005849933,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.933",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934296,1766005849943,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.943",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934298,1766005849951,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.951",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934300,1766005849961,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.961",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934302,1766005849970,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.970",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934304,1766005849979,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.979",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934306,1766005849988,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.988",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934308,1766005849998,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:49.998",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934309,1766005850007,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.007",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934311,1766005850016,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.016",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934313,1766005850025,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.025",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934315,1766005850035,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.035",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934317,1766005850044,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.044",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934325,1766005850119,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.119",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934327,1766005850128,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.128",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934329,1766005850137,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.137",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934331,1766005850146,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.146",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934333,1766005850155,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.155",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934335,1766005850164,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.164",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934337,1766005850174,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.174",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934339,1766005850183,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.183",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934341,1766005850192,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.192",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934343,1766005850202,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.202",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934345,1766005850211,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.211",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934346,1766005850220,"fUST",-329.984909,0.00035,31,"2025-12-17T21:10:50.220",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934348,1766005850230,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.230",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934350,1766005850239,"fUST",-329.984913,0.00035,31,"2025-12-17T21:10:50.239",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934352,1766005850248,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.248",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934354,1766005850257,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.257",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934356,1766005850267,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.267",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934358,1766005850276,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.276",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934360,1766005850285,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.285",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934361,1766005850294,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.294",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934363,1766005850304,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.304",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934365,1766005850313,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.313",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934367,1766005850324,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.324",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934369,1766005850334,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.334",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934371,1766005850343,"fUST",-243.888532,0.00035,31,"2025-12-17T21:10:50.343",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934373,1766005850352,"fUST",-243.888525,0.00035,31,"2025-12-17T21:10:50.352",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934375,1766005850361,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.361",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934377,1766005850370,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.370",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934379,1766005850383,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.383",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934381,1766005850392,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.392",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934383,1766005850400,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.400",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934384,1766005850409,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.409",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934386,1766005850419,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.419",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934388,1766005850428,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.428",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934390,1766005850437,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.437",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934392,1766005850446,"fUST",-262.592821,0.00035,31,"2025-12-17T21:10:50.446",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934394,1766005850455,"fUST",-160.732106,0.00035,31,"2025-12-17T21:10:50.455",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934396,1766005850464,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.464",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934398,1766005850473,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.473",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934399,1766005850482,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.482",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934401,1766005850492,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.492",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934402,1766005850501,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.501",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934403,1766005850510,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.510",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934404,1766005850519,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.519",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934405,1766005850528,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.528",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934406,1766005850538,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.538",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934407,1766005850547,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.547",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934408,1766005850556,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.556",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934409,1766005850566,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.566",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934410,1766005850575,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.575",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934411,1766005850584,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.584",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934412,1766005850594,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.594",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934413,1766005850603,"fUST",-151.0,0.00035,31,"2025-12-17T21:10:50.603",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934414,1766005850613,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.613",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934415,1766005850622,"fUST",-266.214728,0.00035,31,"2025-12-17T21:10:50.622",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934416,1766005850632,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.632",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934417,1766005850641,"fUST",-2811.00782634,0.00035,31,"2025-12-17T21:10:50.641",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934418,1766005850761,"fUST",-149.96920766,0.00035,31,"2025-12-17T21:10:50.761",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934419,1766005850770,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.770",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934420,1766005850780,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.780",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934421,1766005850789,"fUST",-2960.977034,0.00035,31,"2025-12-17T21:10:50.789",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934422,1766005850799,"fUST",-701.3942916,0.00035,31,"2025-12-17T21:10:50.799",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934572,1766006952139,"fUST",-320.914568,0.00013699,2,"2025-12-17T21:29:12.139",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934573,1766006952159,"fUST",-261.87821709,0.00013699,2,"2025-12-17T21:29:12.159",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934574,1766006952183,"fUST",-307.5801221,0.00013699,2,"2025-12-17T21:29:12.183",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934608,1766007032062,"fUST",-615.0,0.00013699,2,"2025-12-17T21:30:32.062",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934610,1766007032072,"fUST",-318.97762666,0.00019777,5,"2025-12-17T21:30:32.072",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934612,1766007032082,"fUST",-2000.0,0.00019778,3,"2025-12-17T21:30:32.082",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934613,1766007032092,"fUST",-320.914568,0.00020187,2,"2025-12-17T21:30:32.092",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934615,1766007032101,"fUST",-79.76552631,0.00020202,5,"2025-12-17T21:30:32.101",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934624,1766007032179,"fUST",-142.4506267,0.00020202,5,"2025-12-17T21:30:32.179",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934625,1766007032189,"fUST",-243.35793537,0.00020966,5,"2025-12-17T21:30:32.189",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934627,1766007032201,"fUST",-1032.55257126,0.00020966,5,"2025-12-17T21:30:32.201",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934629,1766007032211,"fUST",-298.66362617,0.00021526,5,"2025-12-17T21:30:32.211",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934637,1766007037991,"fUST",-590.20098587,0.00021526,5,"2025-12-17T21:30:37.991",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934640,1766007038002,"fUST",-976.40060256,0.00026,30,"2025-12-17T21:30:38.002",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934877,1766007040169,"fUST",-590.7960981,0.00026,30,"2025-12-17T21:30:40.169",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934880,1766007040180,"fUST",-76.64433934,0.00026,30,"2025-12-17T21:30:40.180",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934881,1766007040189,"fUST",-1200.0,0.00026496,2,"2025-12-17T21:30:40.189",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934883,1766007040198,"fUST",-2000.0,0.00026497,13,"2025-12-17T21:30:40.198",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934885,1766007040207,"fUST",-300.0,0.00026573,2,"2025-12-17T21:30:40.207",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934887,1766007040216,"fUST",-300.0,0.00026573,2,"2025-12-17T21:30:40.216",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934889,1766007040225,"fUST",-300.0,0.00026574,2,"2025-12-17T21:30:40.225",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934891,1766007040234,"fUST",-300.0,0.00026574,2,"2025-12-17T21:30:40.234",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934893,1766007040244,"fUST",-300.0,0.00026574,2,"2025-12-17T21:30:40.244",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934895,1766007040253,"fUST",-320.914568,0.00026676,2,"2025-12-17T21:30:40.253",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934897,1766007040263,"fUST",-221.1,0.00027044,2,"2025-12-17T21:30:40.263",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934899,1766007040272,"fUST",-380.0,0.00027544,2,"2025-12-17T21:30:40.272",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934901,1766007040281,"fUST",-420.0,0.00028741,2,"2025-12-17T21:30:40.281",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934903,1766007040290,"fUST",-1680.0,0.00028787,2,"2025-12-17T21:30:40.290",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934905,1766007040298,"fUST",-2000.0,0.00029097,11,"2025-12-17T21:30:40.298",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934907,1766007040307,"fUST",-272.906391,0.0002919,2,"2025-12-17T21:30:40.307",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934909,1766007040316,"fUST",-156.47288383,0.00029265,5,"2025-12-17T21:30:40.316",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934911,1766007040325,"fUST",-200.0,0.00029335,2,"2025-12-17T21:30:40.325",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934913,1766007040334,"fUST",-574.12855637,0.00029335,2,"2025-12-17T21:30:40.334",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934915,1766007040342,"fUST",-500.0,0.00029352,2,"2025-12-17T21:30:40.342",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934917,1766007040352,"fUST",-632.0,0.00029353,2,"2025-12-17T21:30:40.352",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934919,1766007040361,"fUST",-2158.0,0.00029353,2,"2025-12-17T21:30:40.361",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934921,1766007040369,"fUST",-1361.0,0.00029353,2,"2025-12-17T21:30:40.369",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934923,1766007040378,"fUST",-415.0,0.00029353,2,"2025-12-17T21:30:40.378",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934925,1766007040387,"fUST",-564.85621387,0.00029878,2,"2025-12-17T21:30:40.387",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934927,1766007040396,"fUST",-200.0,0.00029883,2,"2025-12-17T21:30:40.396",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934928,1766007040405,"fUST",-2000.0,0.00029897,12,"2025-12-17T21:30:40.405",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934930,1766007040414,"fUST",-2000.0,0.00029898,4,"2025-12-17T21:30:40.414",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934932,1766007040423,"fUST",-393.50777095,0.00030304,2,"2025-12-17T21:30:40.423",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934934,1766007040432,"fUST",-200.0,0.00030431,2,"2025-12-17T21:30:40.432",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934936,1766007040441,"fUST",-1016.74118497,0.00030868,2,"2025-12-17T21:30:40.441",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934938,1766007040450,"fUST",-600.0,0.0003091,30,"2025-12-17T21:30:40.450",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934940,1766007040459,"fUST",-200.0,0.00030979,2,"2025-12-17T21:30:40.459",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934942,1766007040468,"fUST",-364.26,0.00031,7,"2025-12-17T21:30:40.468",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934944,1766007040477,"fUST",-2000.0,0.00031036,15,"2025-12-17T21:30:40.477",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934946,1766007040486,"fUST",-587.0,0.00031086,2,"2025-12-17T21:30:40.486",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934948,1766007040496,"fUST",-1920.0,0.00031277,3,"2025-12-17T21:30:40.496",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934950,1766007040505,"fUST",-200.0,0.00031527,2,"2025-12-17T21:30:40.505",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934952,1766007040514,"fUST",-200.0,0.00032075,2,"2025-12-17T21:30:40.514",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934954,1766007040523,"fUST",-632.0,0.00032353,2,"2025-12-17T21:30:40.523",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934956,1766007040532,"fUST",-2158.0,0.00032353,2,"2025-12-17T21:30:40.532",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934958,1766007040540,"fUST",-1361.0,0.00032353,2,"2025-12-17T21:30:40.540",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934960,1766007040550,"fUST",-415.0,0.00032353,2,"2025-12-17T21:30:40.550",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934962,1766007040559,"fUST",-200.0,0.00032623,2,"2025-12-17T21:30:40.559",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934964,1766007040567,"fUST",-320.914568,0.00033165,2,"2025-12-17T21:30:40.567",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934966,1766007040576,"fUST",-200.0,0.00033171,2,"2025-12-17T21:30:40.576",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934968,1766007040585,"fUST",-2000.0,0.00033199,15,"2025-12-17T21:30:40.585",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934970,1766007040594,"fUST",-452.66582084,0.000332,117,"2025-12-17T21:30:40.594",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934972,1766007040602,"fUST",-1805.73234451,0.0003341,2,"2025-12-17T21:30:40.602",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934974,1766007040611,"fUST",-331.0,0.00033622,2,"2025-12-17T21:30:40.611",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934976,1766007040621,"fUST",-2000.0,0.00033624,5,"2025-12-17T21:30:40.621",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934978,1766007040629,"fUST",-221.1,0.00033676,5,"2025-12-17T21:30:40.629",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934979,1766007040638,"fUST",-200.0,0.00033719,2,"2025-12-17T21:30:40.638",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934981,1766007040647,"fUST",-708.31398772,0.00033719,2,"2025-12-17T21:30:40.647",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934983,1766007040656,"fUST",-192.64546847,0.0003395,2,"2025-12-17T21:30:40.656",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934985,1766007040665,"fUST",-720.0,0.00034001,30,"2025-12-17T21:30:40.665",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934987,1766007040674,"fUST",-2000.0,0.00034081,15,"2025-12-17T21:30:40.674",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934989,1766007040684,"fUST",-200.0,0.00034267,2,"2025-12-17T21:30:40.684",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934991,1766007040696,"fUST",-212.479,0.00034436,38,"2025-12-17T21:30:40.696",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934993,1766007040705,"fUST",-959.06375761,0.00034715,2,"2025-12-17T21:30:40.705",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934995,1766007040714,"fUST",-200.0,0.00034815,2,"2025-12-17T21:30:40.714",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934997,1766007040723,"fUST",-8128.31362615,0.000349,2,"2025-12-17T21:30:40.723",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398934999,1766007040732,"fUST",-2000.0,0.00034989,10,"2025-12-17T21:30:40.732",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935001,1766007040743,"fUST",-151.64,0.00034989,10,"2025-12-17T21:30:40.743",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935003,1766007040752,"fUST",-758.24,0.00034989,10,"2025-12-17T21:30:40.752",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935005,1766007040761,"fUST",-637.41578183,0.00034998,7,"2025-12-17T21:30:40.761",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935007,1766007040772,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.772",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935009,1766007040781,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.781",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935011,1766007040789,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.789",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935013,1766007040799,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.799",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935015,1766007040809,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.809",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935017,1766007040818,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.818",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935019,1766007040827,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.827",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935021,1766007040837,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.837",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935023,1766007040847,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.847",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935025,1766007040857,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.857",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935027,1766007040866,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:40.866",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935029,1766007040875,"fUST",-257.76293767,0.00034999,30,"2025-12-17T21:30:40.875",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935031,1766007040886,"fUST",-217.50843918,0.00034999,30,"2025-12-17T21:30:40.886",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935034,1766007040895,"fUST",-253.74278135,0.00034999,30,"2025-12-17T21:30:40.895",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935035,1766007040905,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.905",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935037,1766007040914,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.914",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935040,1766007040923,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.923",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935041,1766007040933,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.933",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935044,1766007040943,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.943",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935045,1766007040952,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.952",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935047,1766007040961,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.961",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935049,1766007040969,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.969",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935051,1766007040978,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.978",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935053,1766007040987,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.987",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935055,1766007040996,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:40.996",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935057,1766007041005,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.005",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935059,1766007041014,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.014",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935061,1766007041024,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.024",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935063,1766007041033,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.033",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935065,1766007041041,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.041",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935067,1766007041051,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.051",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935069,1766007041060,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.060",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935071,1766007041069,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.069",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935073,1766007041078,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.078",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935075,1766007041087,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.087",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935077,1766007041096,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.096",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935079,1766007041105,"fUST",-579.03,0.00034999,30,"2025-12-17T21:30:41.105",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935081,1766007041114,"fUST",-579.08255376,0.00034999,30,"2025-12-17T21:30:41.114",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935083,1766007041124,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.124",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935085,1766007041133,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.133",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935087,1766007041142,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.142",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935089,1766007041151,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.151",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935091,1766007041159,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.159",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935093,1766007041168,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.168",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935094,1766007041177,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.177",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935096,1766007041186,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.186",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935098,1766007041195,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.195",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935100,1766007041204,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.204",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935102,1766007041213,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.213",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935104,1766007041222,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.222",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935106,1766007041231,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.231",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935108,1766007041240,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.240",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935110,1766007041250,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.250",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935112,1766007041258,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.258",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935114,1766007041267,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.267",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935116,1766007041276,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.276",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935118,1766007041284,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.284",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935120,1766007041293,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.293",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935122,1766007041303,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.303",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935124,1766007041312,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.312",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935126,1766007041321,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.321",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935128,1766007041330,"fUST",-281.11976742,0.00034999,30,"2025-12-17T21:30:41.330",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935130,1766007041338,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.338",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935132,1766007041347,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.347",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935134,1766007041356,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.356",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935136,1766007041365,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.365",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935138,1766007041374,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.374",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935140,1766007041383,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.383",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935142,1766007041392,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.392",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935144,1766007041402,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.402",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935146,1766007041414,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.414",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935148,1766007041423,"fUST",-500.0,0.00034999,30,"2025-12-17T21:30:41.423",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935150,1766007041432,"fUST",-342.70010887,0.00034999,30,"2025-12-17T21:30:41.432",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935152,1766007041441,"fUST",-2000.0,0.00034999,2,"2025-12-17T21:30:41.441",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935154,1766007041450,"fUST",-2000.0,0.00034999,14,"2025-12-17T21:30:41.450",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935155,1766007041460,"fUST",-2000.0,0.00034999,15,"2025-12-17T21:30:41.460",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935157,1766007041469,"fUST",-2000.0,0.00034999,7,"2025-12-17T21:30:41.469",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935159,1766007041478,"fUST",-2000.0,0.00034999,15,"2025-12-17T21:30:41.478",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935162,1766007041487,"fUST",-2000.0,0.00034999,15,"2025-12-17T21:30:41.487",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935163,1766007041496,"fUST",-8446.23,0.00035,2,"2025-12-17T21:30:41.496",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935165,1766007041506,"fUST",-789.65,0.00035,7,"2025-12-17T21:30:41.506",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935167,1766007041515,"fUST",-151.0,0.00035,31,"2025-12-17T21:30:41.515",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935169,1766007041525,"fUST",-151.0,0.00035,31,"2025-12-17T21:30:41.525",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935171,1766007041535,"fUST",-827.3128639,0.00035,2,"2025-12-17T21:30:41.535",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935173,1766007041544,"fUST",-150.0,0.00035,2,"2025-12-17T21:30:41.544",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935175,1766007041554,"fUST",-632.0,0.00035353,2,"2025-12-17T21:30:41.554",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935188,1766007041667,"fUST",-2158.0,0.00035353,2,"2025-12-17T21:30:41.667",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935190,1766007041677,"fUST",-415.0,0.00035353,2,"2025-12-17T21:30:41.677",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935192,1766007041686,"fUST",-200.0,0.000354,120,"2025-12-17T21:30:41.686",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935194,1766007041700,"fUST",-462.24,0.000354,30,"2025-12-17T21:30:41.700",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935196,1766007041709,"fUST",-200.0,0.0003544,41,"2025-12-17T21:30:41.709",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935198,1766007041718,"fUST",-152.0,0.000356,120,"2025-12-17T21:30:41.718",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935200,1766007041728,"fUST",-151.02,0.00035693,60,"2025-12-17T21:30:41.728",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935202,1766007041737,"fUST",-151.02,0.00035793,60,"2025-12-17T21:30:41.737",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935204,1766007041745,"fUST",-151.02,0.00035893,60,"2025-12-17T21:30:41.745",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935206,1766007041754,"fUST",-151.02,0.00035993,60,"2025-12-17T21:30:41.754",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935208,1766007041764,"fUST",-150.0,0.00036,2,"2025-12-17T21:30:41.764",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935210,1766007041773,"fUST",-151.02,0.00036093,60,"2025-12-17T21:30:41.773",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935212,1766007041782,"fUST",-159.822095,0.000361,31,"2025-12-17T21:30:41.782",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935214,1766007041791,"fUST",-159.822095,0.000361,31,"2025-12-17T21:30:41.791",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935216,1766007041800,"fUST",-159.822095,0.000361,31,"2025-12-17T21:30:41.800",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935218,1766007041809,"fUST",-151.0,0.000361,31,"2025-12-17T21:30:41.809",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935220,1766007041819,"fUST",-167.805189,0.000361,31,"2025-12-17T21:30:41.819",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935222,1766007041829,"fUST",-167.805189,0.000361,31,"2025-12-17T21:30:41.829",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935224,1766007041838,"fUST",-167.805189,0.000361,31,"2025-12-17T21:30:41.838",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935226,1766007041848,"fUST",-167.805189,0.000361,31,"2025-12-17T21:30:41.848",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935228,1766007041857,"fUST",-151.02,0.00036193,60,"2025-12-17T21:30:41.857",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935230,1766007041866,"fUST",-151.0,0.000362,13,"2025-12-17T21:30:41.866",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935231,1766007041875,"fUST",-204.70280775,0.0003621,2,"2025-12-17T21:30:41.875",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935234,1766007041884,"fUST",-266.24499033,0.0003624,2,"2025-12-17T21:30:41.884",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935235,1766007041893,"fUST",-151.02,0.00036293,60,"2025-12-17T21:30:41.893",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935237,1766007041902,"fUST",-152.0,0.000363,120,"2025-12-17T21:30:41.902",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935239,1766007041911,"fUST",-151.02,0.00036393,60,"2025-12-17T21:30:41.911",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935241,1766007041920,"fUST",-314.87381841,0.000364,16,"2025-12-17T21:30:41.920",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935243,1766007041929,"fUST",-151.02,0.00036493,60,"2025-12-17T21:30:41.929",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935245,1766007041938,"fUST",-151.02,0.00036593,60,"2025-12-17T21:30:41.938",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935247,1766007041947,"fUST",-151.02,0.00036693,60,"2025-12-17T21:30:41.947",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935249,1766007041956,"fUST",-151.02,0.00036793,60,"2025-12-17T21:30:41.956",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935251,1766007041965,"fUST",-3783.93078712,0.0003686,2,"2025-12-17T21:30:41.965",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935253,1766007041974,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:41.974",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935255,1766007041983,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:41.983",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935257,1766007041992,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:41.992",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935259,1766007042001,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.001",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935261,1766007042011,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.011",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935262,1766007042021,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.021",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935263,1766007042030,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.030",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935264,1766007042040,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.040",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935265,1766007042049,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.049",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935266,1766007042058,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.058",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935267,1766007042067,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.067",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935268,1766007042077,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.077",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935269,1766007042087,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.087",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935270,1766007042096,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.096",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935271,1766007042105,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.105",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935272,1766007042115,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.115",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935273,1766007042124,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.124",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935274,1766007042133,"fUST",-151.0,0.0003686,31,"2025-12-17T21:30:42.133",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935275,1766007042142,"fUST",-169.036138,0.0003686,31,"2025-12-17T21:30:42.142",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935276,1766007042152,"fUST",-169.036138,0.0003686,31,"2025-12-17T21:30:42.152",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935277,1766007042162,"fUST",-169.036138,0.0003686,31,"2025-12-17T21:30:42.162",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935278,1766007042171,"fUST",-169.036138,0.0003686,31,"2025-12-17T21:30:42.171",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935279,1766007042180,"fUST",-151.02,0.00036893,60,"2025-12-17T21:30:42.180",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935280,1766007042190,"fUST",-152.0,0.000369,120,"2025-12-17T21:30:42.190",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935281,1766007042199,"fUST",-4808.24,0.000369,14,"2025-12-17T21:30:42.199",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935282,1766007042208,"fUST",-789.65,0.000369,7,"2025-12-17T21:30:42.208",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935283,1766007042218,"fUST",-199.4756495,0.000369,2,"2025-12-17T21:30:42.218",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935284,1766007042227,"fUST",-151.02,0.00036993,60,"2025-12-17T21:30:42.227",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935285,1766007042237,"fUST",-2040.90233491,0.00037,2,"2025-12-17T21:30:42.237",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935286,1766007042247,"fUST",-156.39613505,0.00037,120,"2025-12-17T21:30:42.247",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935287,1766007042257,"fUST",-8446.23,0.00037,2,"2025-12-17T21:30:42.257",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935288,1766007042267,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.267",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935289,1766007042277,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.277",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935290,1766007042286,"fUST",-166.274112,0.00037,31,"2025-12-17T21:30:42.286",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935291,1766007042295,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.295",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935292,1766007042305,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.305",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935293,1766007042314,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.314",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935295,1766007042327,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.327",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935296,1766007042336,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.336",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935298,1766007042345,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.345",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935300,1766007042354,"fUST",-254.252914,0.00037,31,"2025-12-17T21:30:42.354",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935302,1766007042363,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.363",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935304,1766007042372,"fUST",-462.24,0.00037,30,"2025-12-17T21:30:42.372",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935306,1766007042382,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.382",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935308,1766007042391,"fUST",-151.0,0.00037,31,"2025-12-17T21:30:42.391",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935310,1766007042400,"fUST",-151.02,0.00037093,60,"2025-12-17T21:30:42.400",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935311,1766007042414,"fUST",-1257.96564219,0.00037135,2,"2025-12-17T21:30:42.414",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935313,1766007042423,"fUST",-151.02,0.00037193,60,"2025-12-17T21:30:42.423",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935315,1766007042432,"fUST",-199.4756495,0.00037275,2,"2025-12-17T21:30:42.432",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935317,1766007042441,"fUST",-151.02,0.00037293,60,"2025-12-17T21:30:42.441",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935319,1766007042450,"fUST",-151.02,0.00037393,60,"2025-12-17T21:30:42.450",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935322,1766007042466,"fUST",-200.0,0.000374,120,"2025-12-17T21:30:42.466",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935324,1766007042484,"fUST",-151.0,0.000374,15,"2025-12-17T21:30:42.484",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935326,1766007042494,"fUST",-864.0,0.00037401,30,"2025-12-17T21:30:42.494",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935329,1766007042503,"fUST",-151.02,0.00037493,60,"2025-12-17T21:30:42.503",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935332,1766007042512,"fUST",-152.0,0.000375,120,"2025-12-17T21:30:42.512",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935334,1766007042521,"fUST",-151.02,0.00037593,60,"2025-12-17T21:30:42.521",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935336,1766007042530,"fUST",-151.0,0.000376,10,"2025-12-17T21:30:42.530",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935338,1766007042539,"fUST",-199.4756495,0.0003765,2,"2025-12-17T21:30:42.539",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935340,1766007042548,"fUST",-151.02,0.00037693,60,"2025-12-17T21:30:42.548",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935342,1766007042557,"fUST",-151.02,0.00037793,60,"2025-12-17T21:30:42.557",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935344,1766007042567,"fUST",-1020.35878263,0.000378,2,"2025-12-17T21:30:42.567",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935346,1766007042576,"fUST",-151.0,0.000378,18,"2025-12-17T21:30:42.576",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935348,1766007042586,"fUST",-200.0,0.0003785,47,"2025-12-17T21:30:42.586",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935350,1766007042595,"fUST",-151.02,0.00037893,60,"2025-12-17T21:30:42.595",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935352,1766007042605,"fUST",-151.02,0.00037993,60,"2025-12-17T21:30:42.605",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935354,1766007042614,"fUST",-2442.51655294,0.00038,5,"2025-12-17T21:30:42.614",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935356,1766007042623,"fUST",-151.0,0.00038,19,"2025-12-17T21:30:42.623",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935358,1766007042632,"fUST",-199.4756495,0.00038025,2,"2025-12-17T21:30:42.632",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935360,1766007042641,"fUST",-151.02,0.00038093,60,"2025-12-17T21:30:42.641",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935362,1766007042650,"fUST",-152.0,0.000381,120,"2025-12-17T21:30:42.650",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935364,1766007042659,"fUST",-4808.24,0.000381,14,"2025-12-17T21:30:42.659",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935366,1766007042669,"fUST",-151.0,0.000381,20,"2025-12-17T21:30:42.669",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935368,1766007042678,"fUST",-159.822095,0.000381,31,"2025-12-17T21:30:42.678",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935370,1766007042688,"fUST",-159.822095,0.000381,31,"2025-12-17T21:30:42.688",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935372,1766007042700,"fUST",-159.822095,0.000381,31,"2025-12-17T21:30:42.700",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935374,1766007042709,"fUST",-151.0,0.000381,31,"2025-12-17T21:30:42.709",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935376,1766007042719,"fUST",-167.805189,0.000381,31,"2025-12-17T21:30:42.719",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935378,1766007042728,"fUST",-151.0,0.000381,31,"2025-12-17T21:30:42.728",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935380,1766007042738,"fUST",-167.805189,0.000381,31,"2025-12-17T21:30:42.738",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935382,1766007042747,"fUST",-167.805189,0.000381,31,"2025-12-17T21:30:42.747",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935384,1766007042757,"fUST",-167.805189,0.000381,31,"2025-12-17T21:30:42.757",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935386,1766007042766,"fUST",-151.02,0.00038193,60,"2025-12-17T21:30:42.766",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935388,1766007042776,"fUST",-151.0,0.000382,15,"2025-12-17T21:30:42.776",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935390,1766007042785,"fUST",-151.02,0.00038293,60,"2025-12-17T21:30:42.785",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935392,1766007042793,"fUST",-415.0,0.00038353,2,"2025-12-17T21:30:42.793",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935394,1766007042802,"fUST",-8431.91413208,0.00038391,2,"2025-12-17T21:30:42.802",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935396,1766007042811,"fUST",-151.07312411,0.00038393,120,"2025-12-17T21:30:42.811",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935398,1766007042821,"fUST",-151.0,0.000384,13,"2025-12-17T21:30:42.821",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935400,1766007042831,"fUST",-199.4756495,0.000384,2,"2025-12-17T21:30:42.831",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935402,1766007042840,"fUST",-217.73662258,0.0003848,3,"2025-12-17T21:30:42.840",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935404,1766007042850,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.850",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935406,1766007042859,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.859",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935408,1766007042868,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.868",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935410,1766007042878,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.878",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935412,1766007042887,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:42.887",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935414,1766007042896,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.896",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935416,1766007042905,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:42.905",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935418,1766007042914,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.914",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935420,1766007042923,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:42.923",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935422,1766007042934,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.934",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935424,1766007042943,"fUST",-160.099036,0.00038489,120,"2025-12-17T21:30:42.943",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935426,1766007042952,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.952",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935428,1766007042961,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.961",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935430,1766007042973,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.973",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935431,1766007042982,"fUST",-159.822095,0.00038489,120,"2025-12-17T21:30:42.982",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935434,1766007042992,"fUST",-159.8220994,0.00038489,120,"2025-12-17T21:30:42.992",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935435,1766007043002,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.002",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935437,1766007043011,"fUST",-151.000001,0.00038489,120,"2025-12-17T21:30:43.011",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935439,1766007043020,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.020",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935441,1766007043028,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.028",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935443,1766007043038,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.038",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935445,1766007043052,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.052",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935447,1766007043065,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.065",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935449,1766007043075,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.075",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935451,1766007043084,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.084",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935453,1766007043093,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.093",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935455,1766007043103,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.103",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935457,1766007043113,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.113",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935459,1766007043122,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.122",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935461,1766007043131,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.131",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935463,1766007043140,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.140",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935465,1766007043149,"fUST",-167.805189,0.00038489,120,"2025-12-17T21:30:43.149",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935467,1766007043158,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.158",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935469,1766007043167,"fUST",-167.805191,0.00038489,120,"2025-12-17T21:30:43.167",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935471,1766007043176,"fUST",-42.07793875,0.00038489,120,"2025-12-17T21:30:43.176",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935481,1766007043255,"fUST",-1002.172147,0.00035,17,"2025-12-17T21:30:43.255",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935483,1766007043264,"fUST",-108.92206125,0.00038489,120,"2025-12-17T21:30:43.264",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935485,1766007043273,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.273",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935487,1766007043282,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.282",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935489,1766007043291,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.291",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935491,1766007043300,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.300",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935493,1766007043309,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.309",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935495,1766007043318,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.318",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935497,1766007043327,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.327",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935498,1766007043336,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.336",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935500,1766007043345,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.345",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935502,1766007043354,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.354",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935504,1766007043363,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.363",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935506,1766007043372,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.372",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935508,1766007043382,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.382",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935510,1766007043391,"fUST",-209.157151,0.00038489,120,"2025-12-17T21:30:43.391",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935512,1766007043400,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.400",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935514,1766007043408,"fUST",-45.41744562,0.00038489,120,"2025-12-17T21:30:43.408",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935516,1766007043421,"fUST",-105.58255438,0.00038489,120,"2025-12-17T21:30:43.421",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935518,1766007043431,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.431",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935520,1766007043441,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.441",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935522,1766007043449,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.449",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935524,1766007043460,"fUST",-297.189209,0.00038489,120,"2025-12-17T21:30:43.460",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935526,1766007043470,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.470",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935528,1766007043479,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.479",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935530,1766007043487,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.487",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935532,1766007043496,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.496",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935534,1766007043505,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.505",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935536,1766007043514,"fUST",-242.026702,0.00038489,120,"2025-12-17T21:30:43.514",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935538,1766007043523,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.523",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935540,1766007043531,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.531",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935542,1766007043540,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.540",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935544,1766007043549,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.549",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935546,1766007043558,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.558",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935548,1766007043567,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.567",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935550,1766007043575,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:43.575",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935552,1766007043585,"fUST",-134.09865506,0.00038489,120,"2025-12-17T21:30:43.585",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935845,1766007046312,"fUST",-16.90134494,0.00038489,120,"2025-12-17T21:30:46.312",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935847,1766007046322,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.322",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935849,1766007046330,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.330",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935851,1766007046339,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.339",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935863,1766007046434,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.434",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935865,1766007046445,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.445",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935867,1766007046453,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.453",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935869,1766007046463,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.463",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935871,1766007046472,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.472",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935873,1766007046481,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.481",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935875,1766007046491,"fUST",-169.036138,0.00038489,120,"2025-12-17T21:30:46.491",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935877,1766007046500,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.500",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935879,1766007046510,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.510",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935881,1766007046519,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.519",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935883,1766007046528,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.528",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935885,1766007046537,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.537",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935887,1766007046546,"fUST",-267.651898,0.00038489,120,"2025-12-17T21:30:46.546",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935889,1766007046554,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.554",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935891,1766007046563,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.563",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935893,1766007046572,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.572",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935895,1766007046581,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.581",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935897,1766007046591,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.591",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935899,1766007046600,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.600",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935901,1766007046610,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.610",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935903,1766007046619,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.619",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935905,1766007046629,"fUST",-205.240503,0.00038489,120,"2025-12-17T21:30:46.629",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935907,1766007046638,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.638",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935909,1766007046647,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.647",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935911,1766007046656,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.656",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935913,1766007046665,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.665",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935914,1766007046673,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.673",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935916,1766007046682,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.682",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935918,1766007046691,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.691",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935920,1766007046704,"fUST",-151.0,0.00038489,7,"2025-12-17T21:30:46.704",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935922,1766007046713,"fUST",-151.0,0.00038489,7,"2025-12-17T21:30:46.713",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935924,1766007046722,"fUST",-271.039402,0.00038489,120,"2025-12-17T21:30:46.722",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935926,1766007046731,"fUST",-271.039402,0.00038489,120,"2025-12-17T21:30:46.731",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935928,1766007046741,"fUST",-271.039402,0.00038489,120,"2025-12-17T21:30:46.741",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935930,1766007046750,"fUST",-271.039402,0.00038489,120,"2025-12-17T21:30:46.750",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935932,1766007046760,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.760",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935934,1766007046771,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.771",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935936,1766007046780,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.780",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935938,1766007046789,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.789",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935940,1766007046798,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.798",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935942,1766007046807,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.807",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935944,1766007046816,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.816",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935946,1766007046825,"fUST",-338.51027,0.00038489,120,"2025-12-17T21:30:46.825",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935948,1766007046834,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.834",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935949,1766007046843,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.843",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935951,1766007046851,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.851",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935954,1766007046862,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.862",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935956,1766007046872,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.872",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935957,1766007046881,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.881",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935959,1766007046890,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.890",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935961,1766007046899,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.899",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935963,1766007046908,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.908",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935965,1766007046917,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.917",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935967,1766007046926,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.926",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935969,1766007046935,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:46.935",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935971,1766007046943,"fUST",-206.114331,0.00038489,120,"2025-12-17T21:30:46.943",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935973,1766007046952,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:46.952",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935975,1766007046961,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:46.961",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935977,1766007046971,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:46.971",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935979,1766007046979,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:46.979",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935981,1766007046988,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:46.988",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935983,1766007046997,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:46.997",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935985,1766007047006,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:47.006",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935987,1766007047015,"fUST",-175.391744,0.00038489,120,"2025-12-17T21:30:47.015",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935988,1766007047025,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.025",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935991,1766007047034,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.034",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935992,1766007047043,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.043",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935994,1766007047053,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.053",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935996,1766007047062,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.062",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398935998,1766007047072,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.072",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936000,1766007047081,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.081",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936002,1766007047090,"fUST",-167.159729,0.00038489,120,"2025-12-17T21:30:47.090",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936004,1766007047099,"fUST",-151.0,0.00038489,60,"2025-12-17T21:30:47.099",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936006,1766007047109,"fUST",-151.0,0.00038489,60,"2025-12-17T21:30:47.109",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936008,1766007047119,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.119",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936010,1766007047128,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.128",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936012,1766007047137,"fUST",-188.305186,0.00038489,120,"2025-12-17T21:30:47.137",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936014,1766007047146,"fUST",-228.415067,0.00038489,120,"2025-12-17T21:30:47.146",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936016,1766007047155,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.155",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936018,1766007047164,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.164",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936020,1766007047174,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.174",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936022,1766007047183,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.183",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936024,1766007047193,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.193",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936026,1766007047203,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.203",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936028,1766007047213,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.213",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936030,1766007047223,"fUST",-201.36546,0.00038489,120,"2025-12-17T21:30:47.223",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936031,1766007047232,"fUST",-210.101635,0.00038489,120,"2025-12-17T21:30:47.232",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936033,1766007047241,"fUST",-171.937418,0.00038489,120,"2025-12-17T21:30:47.241",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936035,1766007047250,"fUST",-171.937418,0.00038489,120,"2025-12-17T21:30:47.250",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936037,1766007047259,"fUST",-171.937418,0.00038489,120,"2025-12-17T21:30:47.259",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936039,1766007047268,"fUST",-171.937418,0.00038489,120,"2025-12-17T21:30:47.268",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936041,1766007047277,"fUST",-691.877478,0.00038489,120,"2025-12-17T21:30:47.277",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936043,1766007047287,"fUST",-691.877478,0.00038489,120,"2025-12-17T21:30:47.287",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936045,1766007047296,"fUST",-691.877478,0.00038489,120,"2025-12-17T21:30:47.296",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936047,1766007047306,"fUST",-691.877478,0.00038489,120,"2025-12-17T21:30:47.306",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936049,1766007047316,"fUST",-386.647976,0.00038489,120,"2025-12-17T21:30:47.316",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936051,1766007047325,"fUST",-386.647976,0.00038489,120,"2025-12-17T21:30:47.325",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936053,1766007047334,"fUST",-215.544007,0.00038489,120,"2025-12-17T21:30:47.334",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936055,1766007047343,"fUST",-386.647976,0.00038489,120,"2025-12-17T21:30:47.343",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936057,1766007047352,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.352",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936059,1766007047361,"fUST",-386.647976,0.00038489,120,"2025-12-17T21:30:47.361",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936061,1766007047371,"fUST",-215.544007,0.00038489,120,"2025-12-17T21:30:47.371",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936063,1766007047380,"fUST",-215.544007,0.00038489,120,"2025-12-17T21:30:47.380",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936065,1766007047389,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.389",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936066,1766007047398,"fUST",-215.544007,0.00038489,120,"2025-12-17T21:30:47.398",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936068,1766007047407,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.407",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936070,1766007047416,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.416",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936072,1766007047427,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.427",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936074,1766007047437,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.437",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936076,1766007047446,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.446",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936078,1766007047455,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.455",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936080,1766007047464,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.464",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936082,1766007047473,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.473",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936083,1766007047482,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.482",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936085,1766007047491,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.491",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936087,1766007047500,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.500",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936089,1766007047509,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.509",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936091,1766007047518,"fUST",-113.01731862,0.00038489,120,"2025-12-17T21:30:47.518",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936102,1766007047608,"fUST",-37.98268138,0.00038489,120,"2025-12-17T21:30:47.608",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936103,1766007047618,"fUST",-253.418132,0.00038489,120,"2025-12-17T21:30:47.618",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936105,1766007047627,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.627",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936107,1766007047636,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.636",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936109,1766007047645,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.645",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936111,1766007047654,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.654",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936113,1766007047663,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.663",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936115,1766007047673,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.673",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936117,1766007047682,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.682",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936119,1766007047691,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.691",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936121,1766007047704,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.704",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936123,1766007047713,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.713",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936125,1766007047723,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.723",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936127,1766007047732,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.732",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936129,1766007047741,"fUST",-151.0,0.00038489,120,"2025-12-17T21:30:47.741",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936131,1766007047750,"fUST",-17.83598138,0.00038489,120,"2025-12-17T21:30:47.750",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936669,1766008232159,"fUST",-201.06475275,0.00019,2,"2025-12-17T21:50:32.159",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936670,1766008232170,"fUST",-418.78436829,0.00019,2,"2025-12-17T21:50:32.170",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936671,1766008232183,"fUST",-284.21563171,0.00019,2,"2025-12-17T21:50:32.183",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936672,1766008232193,"fUST",-201.06475275,0.00021399,17,"2025-12-17T21:50:32.193",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936673,1766008232204,"fUST",-201.06475275,0.00023799,32,"2025-12-17T21:50:32.204",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936674,1766008232214,"fUST",-265.6380343,0.00025376,2,"2025-12-17T21:50:32.214",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936675,1766008232225,"fUST",-201.06475275,0.00026198,48,"2025-12-17T21:50:32.225",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936676,1766008232234,"fUST",-184.3,0.00026855,2,"2025-12-17T21:50:32.234",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936677,1766008232244,"fUST",-201.06475275,0.00028597,63,"2025-12-17T21:50:32.244",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936678,1766008232253,"fUST",-184.3,0.00029868,3,"2025-12-17T21:50:32.253",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936679,1766008232262,"fUST",-201.06475275,0.00030996,79,"2025-12-17T21:50:32.262",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936680,1766008232272,"fUST",-184.3,0.00032881,5,"2025-12-17T21:50:32.272",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936681,1766008232282,"fUST",-201.06475275,0.00033396,94,"2025-12-17T21:50:32.282",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936682,1766008232293,"fUST",-1000.0,0.00034233,30,"2025-12-17T21:50:32.293",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936683,1766008232302,"fUST",-180.185891,0.00035242,60,"2025-12-17T21:50:32.302",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936684,1766008232311,"fUST",-335.11822053,0.00035259,3,"2025-12-17T21:50:32.311",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936685,1766008232323,"fUST",-864.88177947,0.00035259,3,"2025-12-17T21:50:32.323",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936686,1766008232332,"fUST",-200.0,0.0003544,41,"2025-12-17T21:50:32.332",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936687,1766008232341,"fUST",-201.06475275,0.00035795,110,"2025-12-17T21:50:32.341",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936688,1766008232351,"fUST",-184.3,0.00035895,6,"2025-12-17T21:50:32.351",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936689,1766008232360,"fUST",-300.0,0.00037521,3,"2025-12-17T21:50:32.360",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936690,1766008232370,"fUST",-300.0,0.00037522,3,"2025-12-17T21:50:32.370",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936691,1766008232379,"fUST",-300.0,0.00037522,3,"2025-12-17T21:50:32.379",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936692,1766008232390,"fUST",-300.0,0.00037522,2,"2025-12-17T21:50:32.390",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936693,1766008232399,"fUST",-173.0,0.00037523,3,"2025-12-17T21:50:32.399",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936694,1766008232409,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:32.409",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936695,1766008232419,"fUST",-395.46441428,0.00037585,15,"2025-12-17T21:50:32.419",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936696,1766008232429,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:32.429",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936697,1766008232438,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:32.438",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936698,1766008232448,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:32.448",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936699,1766008232457,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:32.457",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936700,1766008232468,"fUST",-316.63056527,0.00037585,15,"2025-12-17T21:50:32.468",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936732,1766008238057,"fUST",-183.36943473,0.00037585,15,"2025-12-17T21:50:38.057",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936734,1766008238068,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.068",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936736,1766008238082,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.082",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936738,1766008238094,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.094",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936741,1766008238104,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.104",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936743,1766008238115,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.115",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936745,1766008238127,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.127",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936747,1766008238138,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.138",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936750,1766008238151,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.151",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936752,1766008238163,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.163",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936755,1766008238176,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.176",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936757,1766008238189,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.189",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936759,1766008238200,"fUST",-496.66133372,0.00037585,15,"2025-12-17T21:50:38.200",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936761,1766008238211,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.211",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936764,1766008238223,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.223",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936766,1766008238235,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.235",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936768,1766008238246,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.246",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936770,1766008238257,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.257",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936773,1766008238269,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.269",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936775,1766008238280,"fUST",-382.99911064,0.00037585,15,"2025-12-17T21:50:38.280",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936777,1766008238295,"fUST",-634.23121255,0.00037585,15,"2025-12-17T21:50:38.295",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936780,1766008238307,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.307",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936782,1766008238317,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.317",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936784,1766008238327,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.327",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936786,1766008238337,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.337",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936788,1766008238348,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.348",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936790,1766008238359,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.359",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936793,1766008238372,"fUST",-156.54629153,0.00037585,15,"2025-12-17T21:50:38.372",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936795,1766008238383,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.383",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936797,1766008238396,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.396",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936800,1766008238408,"fUST",-506.77651421,0.00037585,15,"2025-12-17T21:50:38.408",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936802,1766008238419,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.419",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936804,1766008238432,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.432",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936806,1766008238444,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.444",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936809,1766008238457,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.457",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936811,1766008238469,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.469",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936813,1766008238481,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.481",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936816,1766008238491,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.491",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936818,1766008238501,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.501",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936820,1766008238511,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.511",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936822,1766008238520,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.520",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936824,1766008238530,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.530",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936826,1766008238542,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.542",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936829,1766008238553,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.553",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936831,1766008238565,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.565",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936833,1766008238577,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.577",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936835,1766008238587,"fUST",-500.0,0.00037585,15,"2025-12-17T21:50:38.587",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936837,1766008238597,"fUST",-500.0,0.00037586,15,"2025-12-17T21:50:38.597",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936840,1766008238608,"fUST",-200.0,0.0003785,47,"2025-12-17T21:50:38.608",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936842,1766008238619,"fUST",-500.0,0.0003786,15,"2025-12-17T21:50:38.619",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936844,1766008238630,"fUST",-176.45458983,0.00038,6,"2025-12-17T21:50:38.630",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936846,1766008238642,"fUST",-1458.0,0.00038,120,"2025-12-17T21:50:38.642",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936848,1766008238653,"fUST",-600.0,0.00038272,30,"2025-12-17T21:50:38.653",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936851,1766008238665,"fUST",-253.386,0.00038298,51,"2025-12-17T21:50:38.665",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936853,1766008238676,"fUST",-2000.0,0.00038399,2,"2025-12-17T21:50:38.676",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936855,1766008238687,"fUST",-2000.0,0.00038399,13,"2025-12-17T21:50:38.687",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936857,1766008238697,"fUST",-7588.7227188,0.00038403,2,"2025-12-17T21:50:38.697",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936859,1766008238707,"fUST",-375.4026437,0.00038449,30,"2025-12-17T21:50:38.707",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936862,1766008238717,"fUST",-375.4026437,0.00038449,30,"2025-12-17T21:50:38.717",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936864,1766008238727,"fUST",-375.4026437,0.00038449,30,"2025-12-17T21:50:38.727",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936866,1766008238737,"fUST",-2000.0,0.00038479,3,"2025-12-17T21:50:38.737",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936868,1766008238748,"fUST",-224.40056054,0.00038481,3,"2025-12-17T21:50:38.748",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936870,1766008238759,"fUST",-2000.0,0.00038488,7,"2025-12-17T21:50:38.759",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936873,1766008238769,"fUST",-2000.0,0.00038488,15,"2025-12-17T21:50:38.769",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936875,1766008238780,"fUST",-2000.0,0.00038488,15,"2025-12-17T21:50:38.780",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936877,1766008238792,"fUST",-152.0,0.00038489,14,"2025-12-17T21:50:38.792",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936879,1766008238802,"fUST",-152.0,0.00038489,14,"2025-12-17T21:50:38.802",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936881,1766008238813,"fUST",-152.0,0.00038489,14,"2025-12-17T21:50:38.813",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936884,1766008238824,"fUST",-152.0,0.00038489,14,"2025-12-17T21:50:38.824",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936886,1766008238834,"fUST",-152.0,0.00038489,14,"2025-12-17T21:50:38.834",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936888,1766008238845,"fUST",-152.0,0.00038489,14,"2025-12-17T21:50:38.845",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936890,1766008238855,"fUST",-152.9635202,0.00038489,14,"2025-12-17T21:50:38.855",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936892,1766008238867,"fUST",-224.40056054,0.0003849,3,"2025-12-17T21:50:38.867",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936894,1766008238878,"fUST",-557.38361942,0.0003849,15,"2025-12-17T21:50:38.878",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936896,1766008238888,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.888",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936898,1766008238902,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.902",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936900,1766008238913,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.913",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936902,1766008238924,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.924",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936904,1766008238935,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.935",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936906,1766008238945,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.945",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936908,1766008238956,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.956",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936910,1766008238967,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.967",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936912,1766008238978,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.978",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936915,1766008238989,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:38.989",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936917,1766008239000,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:39.000",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936919,1766008239011,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:39.011",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936921,1766008239022,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:39.022",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936923,1766008239033,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:39.033",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936925,1766008239044,"fUST",-292.700924,0.00038491,120,"2025-12-17T21:50:39.044",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936927,1766008239055,"fUST",-1283.5369763,0.00038491,120,"2025-12-17T21:50:39.055",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936931,1766008239075,"fUST",-322.46275452,0.00038491,120,"2025-12-17T21:50:39.075",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936933,1766008239090,"fUST",-836.55525642,0.00038491,120,"2025-12-17T21:50:39.090",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936937,1766008239117,"fUST",-961.82133376,0.00038491,120,"2025-12-17T21:50:39.117",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936939,1766008239128,"fUST",-1124.18078293,0.00038491,120,"2025-12-17T21:50:39.128",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936941,1766008239139,"fUST",-2280.19553807,0.00038491,120,"2025-12-17T21:50:39.139",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936943,1766008239148,"fUST",-3404.376321,0.00038491,120,"2025-12-17T21:50:39.148",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936959,1766008239285,"fUST",-2650.98608179,0.00038491,120,"2025-12-17T21:50:39.285",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936962,1766008239304,"fUST",-474.65,0.00038491,120,"2025-12-17T21:50:39.304",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936964,1766008239316,"fUST",-278.74023921,0.00038491,120,"2025-12-17T21:50:39.316",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936967,1766008239325,"fUST",-1397.67176079,0.00038491,120,"2025-12-17T21:50:39.325",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936969,1766008239337,"fUST",-703.52979223,0.00038491,120,"2025-12-17T21:50:39.337",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936971,1766008239348,"fUST",-1303.17476798,0.00038491,120,"2025-12-17T21:50:39.348",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936973,1766008239358,"fUST",-3404.376321,0.00038491,120,"2025-12-17T21:50:39.358",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936975,1766008239367,"fUST",-3404.376321,0.00038491,120,"2025-12-17T21:50:39.367",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398936977,1766008239377,"fUST",-2545.36550683,0.00038491,120,"2025-12-17T21:50:39.377",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937069,1766008240209,"fUST",-859.01081417,0.00038491,120,"2025-12-17T21:50:40.209",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937071,1766008240219,"fUST",-2056.02822511,0.00038491,120,"2025-12-17T21:50:40.219",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937073,1766008240231,"fUST",-315.544,0.00038491,120,"2025-12-17T21:50:40.231",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937075,1766008240243,"fUST",-281.56999999,0.00038491,120,"2025-12-17T21:50:40.243",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937078,1766008240253,"fUST",-507.34145989,0.00038491,120,"2025-12-17T21:50:40.253",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937081,1766008240279,"fUST",-243.89263601,0.00038491,120,"2025-12-17T21:50:40.279",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937083,1766008240288,"fUST",-3404.376321,0.00038491,120,"2025-12-17T21:50:40.288",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937085,1766008240297,"fUST",-3404.376321,0.00038491,120,"2025-12-17T21:50:40.297",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937088,1766008240306,"fUST",-3404.376321,0.00038491,120,"2025-12-17T21:50:40.306",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937090,1766008240315,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.315",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937092,1766008240324,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.324",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937094,1766008240333,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.333",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937096,1766008240342,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.342",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937098,1766008240350,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.350",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937100,1766008240359,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.359",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937102,1766008240368,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.368",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937104,1766008240377,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.377",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937106,1766008240387,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.387",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937108,1766008240396,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.396",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937110,1766008240405,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.405",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937112,1766008240414,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.414",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937114,1766008240423,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.423",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937116,1766008240432,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.432",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937118,1766008240442,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.442",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937120,1766008240451,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.451",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937122,1766008240459,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.459",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937124,1766008240468,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.468",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937126,1766008240477,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.477",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937128,1766008240486,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.486",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937130,1766008240496,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.496",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937132,1766008240505,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.505",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937134,1766008240514,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.514",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937136,1766008240523,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.523",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937138,1766008240532,"fUST",-309.318381,0.00038491,120,"2025-12-17T21:50:40.532",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937140,1766008240541,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.541",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937142,1766008240550,"fUST",-151.151734,0.00038491,120,"2025-12-17T21:50:40.550",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937144,1766008240559,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.559",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937146,1766008240568,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.568",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937147,1766008240577,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.577",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937149,1766008240587,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.587",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937150,1766008240595,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.595",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937151,1766008240604,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.604",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937152,1766008240613,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.613",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937153,1766008240622,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.622",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937154,1766008240631,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.631",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937155,1766008240639,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.639",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937156,1766008240649,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.649",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937157,1766008240658,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.658",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937158,1766008240667,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.667",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937159,1766008240676,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.676",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937160,1766008240685,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.685",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937161,1766008240694,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.694",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937162,1766008240703,"fUST",-152.395835,0.00038491,120,"2025-12-17T21:50:40.703",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937163,1766008240712,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.712",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937164,1766008240721,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.721",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937165,1766008240730,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.730",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937166,1766008240739,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.739",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937167,1766008240748,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.748",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937168,1766008240758,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.758",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937169,1766008240767,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.767",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937170,1766008240776,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.776",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937171,1766008240786,"fUST",-151.0,0.00038491,120,"2025-12-17T21:50:40.786",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937172,1766008240795,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.795",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937173,1766008240804,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.804",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937174,1766008240813,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.813",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937175,1766008240823,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.823",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937176,1766008240832,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.832",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937177,1766008240841,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.841",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937178,1766008240851,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.851",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937179,1766008240860,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.860",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937180,1766008240870,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.870",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937181,1766008240879,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.879",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937182,1766008240889,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.889",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937183,1766008240898,"fUST",-598.580867,0.00038491,120,"2025-12-17T21:50:40.898",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937185,1766008240907,"fUST",-216.831522,0.00038491,120,"2025-12-17T21:50:40.907",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937187,1766008240916,"fUST",-216.831522,0.00038491,120,"2025-12-17T21:50:40.916",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937189,1766008240925,"fUST",-216.831522,0.00038491,120,"2025-12-17T21:50:40.925",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937191,1766008240934,"fUST",-216.831522,0.00038491,120,"2025-12-17T21:50:40.934",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937193,1766008240943,"fUST",-216.831522,0.00038491,120,"2025-12-17T21:50:40.943",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937195,1766008240953,"fUST",-216.831522,0.00038491,120,"2025-12-17T21:50:40.953",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937197,1766008240965,"fUST",-216.831522,0.00038491,120,"2025-12-17T21:50:40.965",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937199,1766008240974,"fUST",-91.82468938,0.00038491,120,"2025-12-17T21:50:40.974",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937449,1766008243241,"fUST",-18.17087566,0.00037585,2,"2025-12-17T21:50:43.241",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937451,1766008243252,"fUST",-388.51668446,0.00037585,2,"2025-12-17T21:50:43.252",0.00038324999999999996,64.89,0.9696998027465971,839894358.875359]
[398937759,1766009432193,"fUST",-492.59946567,0.00013273,2,"2025-12-17T22:10:32.193",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937761,1766009432253,"fUST",-7.40053433,0.00013273,2,"2025-12-17T22:10:32.253",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937762,1766009432261,"fUST",-608.0,0.00013273,2,"2025-12-17T22:10:32.261",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937763,1766009432270,"fUST",-281.49244133,0.00013699,2,"2025-12-17T22:10:32.270",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937764,1766009432279,"fUST",-256.731654,0.00013699,2,"2025-12-17T22:10:32.279",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937765,1766009432288,"fUST",-31.34781648,0.00013699,2,"2025-12-17T22:10:32.288",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937766,1766009432299,"fUST",-468.65218352,0.00013699,2,"2025-12-17T22:10:32.299",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937767,1766009432307,"fUST",-149.48614439,0.00013821,2,"2025-12-17T22:10:32.307",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937769,1766009432318,"fUST",-850.51385561,0.00013821,2,"2025-12-17T22:10:32.318",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937770,1766009432327,"fUST",-1000.0,0.00014247,2,"2025-12-17T22:10:32.327",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937771,1766009432336,"fUST",-1000.0,0.00014368,2,"2025-12-17T22:10:32.336",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937772,1766009432346,"fUST",-256.731654,0.00020187,2,"2025-12-17T22:10:32.346",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937773,1766009432359,"fUST",-451.91692635,0.00025205,2,"2025-12-17T22:10:32.359",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937774,1766009432369,"fUST",-896.0,0.00026674,2,"2025-12-17T22:10:32.369",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937775,1766009432379,"fUST",-334.08627936,0.00026675,2,"2025-12-17T22:10:32.379",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937776,1766009432389,"fUST",-628.5051435,0.00026675,2,"2025-12-17T22:10:32.389",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937777,1766009432399,"fUST",-500.0,0.00026675,2,"2025-12-17T22:10:32.399",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937778,1766009432407,"fUST",-459.35902362,0.00026675,2,"2025-12-17T22:10:32.407",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937779,1766009432418,"fUST",-318.35343218,0.00026675,2,"2025-12-17T22:10:32.418",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937809,1766009438332,"fUST",-181.64656782,0.00026675,2,"2025-12-17T22:10:38.332",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937811,1766009438341,"fUST",-500.0,0.00026675,2,"2025-12-17T22:10:38.341",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937813,1766009438351,"fUST",-500.0,0.00026675,2,"2025-12-17T22:10:38.351",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937815,1766009438363,"fUST",-500.0,0.00026675,2,"2025-12-17T22:10:38.363",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937817,1766009438372,"fUST",-638.29991106,0.00026675,2,"2025-12-17T22:10:38.372",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937819,1766009438380,"fUST",-11236.74745935,0.00026676,2,"2025-12-17T22:10:38.380",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937821,1766009438391,"fUST",-3369.4283847,0.00026676,2,"2025-12-17T22:10:38.391",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937823,1766009438403,"fUST",-11747.3571639,0.00026676,2,"2025-12-17T22:10:38.403",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937825,1766009438412,"fUST",-256.731654,0.00026676,2,"2025-12-17T22:10:38.412",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937827,1766009438422,"fUST",-600.0,0.00027208,30,"2025-12-17T22:10:38.422",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937829,1766009438431,"fUST",-720.0,0.00029928,30,"2025-12-17T22:10:38.431",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937831,1766009438440,"fUST",-32200.79224327,0.0003,2,"2025-12-17T22:10:38.440",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937833,1766009438449,"fUST",-864.0,0.00032921,30,"2025-12-17T22:10:38.449",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937836,1766009438458,"fUST",-151.0,0.00033146,5,"2025-12-17T22:10:38.458",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937839,1766009438467,"fUST",-256.731654,0.00033165,2,"2025-12-17T22:10:38.467",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937842,1766009438476,"fUST",-362.13265668,0.000332,117,"2025-12-17T22:10:38.476",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937845,1766009438485,"fUST",-151.0,0.0003524,6,"2025-12-17T22:10:38.485",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937848,1766009438494,"fUST",-1000.0,0.00036213,30,"2025-12-17T22:10:38.494",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937851,1766009438503,"fUST",-151.0,0.00037334,7,"2025-12-17T22:10:38.503",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937853,1766009438512,"fUST",-375.4026437,0.0003749,30,"2025-12-17T22:10:38.512",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937855,1766009438521,"fUST",-375.4026437,0.0003749,30,"2025-12-17T22:10:38.521",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937857,1766009438531,"fUST",-375.4026437,0.0003749,30,"2025-12-17T22:10:38.531",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937859,1766009438539,"fUST",-375.4026437,0.0003749,30,"2025-12-17T22:10:38.539",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937861,1766009438549,"fUST",-260.23464186,0.00038391,2,"2025-12-17T22:10:38.549",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937863,1766009438558,"fUST",-390.16853359,0.00038398,15,"2025-12-17T22:10:38.558",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937865,1766009438567,"fUST",-500.0,0.000384,120,"2025-12-17T22:10:38.567",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937867,1766009438576,"fUST",-2240.06314176,0.000384,15,"2025-12-17T22:10:38.576",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937869,1766009438585,"fUST",-150.0,0.000384,120,"2025-12-17T22:10:38.585",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937871,1766009438594,"fUST",-6829.85044692,0.00038413,2,"2025-12-17T22:10:38.594",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937873,1766009438603,"fUST",-750.8052874,0.00038449,30,"2025-12-17T22:10:38.603",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937875,1766009438612,"fUST",-375.4026437,0.00038449,30,"2025-12-17T22:10:38.612",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937877,1766009438621,"fUST",-375.4026437,0.00038449,30,"2025-12-17T22:10:38.621",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937879,1766009438630,"fUST",-200.0670931,0.00038449,30,"2025-12-17T22:10:38.630",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937881,1766009438639,"fUST",-376.4814638,0.00038464,2,"2025-12-17T22:10:38.639",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937883,1766009438649,"fUST",-304.3797915,0.00038464,2,"2025-12-17T22:10:38.649",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937885,1766009438658,"fUST",-500.0,0.0003849,120,"2025-12-17T22:10:38.658",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937887,1766009438667,"fUST",-500.0,0.00038491,120,"2025-12-17T22:10:38.667",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937889,1766009438677,"fUST",-500.0,0.00038491,30,"2025-12-17T22:10:38.677",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937891,1766009438685,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.685",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937893,1766009438695,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.695",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937895,1766009438704,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.704",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937897,1766009438714,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.714",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937899,1766009438723,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.723",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937901,1766009438732,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.732",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937903,1766009438741,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.741",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937905,1766009438750,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.750",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937907,1766009438759,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.759",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937909,1766009438768,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.768",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937911,1766009438777,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.777",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937913,1766009438786,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.786",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937915,1766009438795,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.795",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937917,1766009438804,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.804",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937918,1766009438812,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.812",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937920,1766009438822,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.822",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937922,1766009438834,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.834",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937924,1766009438843,"fUST",-222.438343,0.00038491,120,"2025-12-17T22:10:38.843",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937926,1766009438853,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.853",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937928,1766009438862,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.862",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937930,1766009438871,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.871",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937932,1766009438880,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.880",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937934,1766009438889,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.889",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937936,1766009438899,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.899",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937938,1766009438907,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.907",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937940,1766009438917,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.917",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937942,1766009438926,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.926",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937944,1766009438936,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.936",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937946,1766009438945,"fUST",-202.273978,0.00038491,120,"2025-12-17T22:10:38.945",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937948,1766009438955,"fUST",-152.486649,0.00038491,30,"2025-12-17T22:10:38.955",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937950,1766009438964,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.964",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937952,1766009438974,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.974",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937954,1766009438984,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.984",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937956,1766009438993,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:38.993",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937958,1766009439003,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.003",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937961,1766009439013,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.013",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937963,1766009439023,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.023",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937965,1766009439032,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.032",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937967,1766009439042,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.042",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937969,1766009439051,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.051",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937970,1766009439060,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.060",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937972,1766009439069,"fUST",-204.849074,0.00038491,120,"2025-12-17T22:10:39.069",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937974,1766009439079,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.079",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937976,1766009439089,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.089",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937978,1766009439098,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.098",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937980,1766009439107,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.107",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937982,1766009439116,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.116",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937984,1766009439124,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.124",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937986,1766009439134,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.134",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937988,1766009439145,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.145",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937989,1766009439155,"fUST",-463.782378,0.00038491,120,"2025-12-17T22:10:39.155",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937990,1766009439164,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.164",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937991,1766009439174,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.174",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937992,1766009439184,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.184",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937993,1766009439194,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.194",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937994,1766009439203,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.203",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937995,1766009439213,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.213",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937996,1766009439223,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.223",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937997,1766009439232,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.232",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937998,1766009439241,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.241",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398937999,1766009439251,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.251",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938000,1766009439261,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.261",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938001,1766009439270,"fUST",-239.432347,0.00038491,120,"2025-12-17T22:10:39.270",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938002,1766009439280,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.280",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938003,1766009439289,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.289",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938004,1766009439299,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.299",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938005,1766009439309,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.309",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938006,1766009439318,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.318",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938007,1766009439327,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.327",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938008,1766009439336,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.336",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938009,1766009439345,"fUST",-203.106162,0.00038491,120,"2025-12-17T22:10:39.345",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938010,1766009439358,"fUST",-202.709,0.00038491,51,"2025-12-17T22:10:39.358",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938011,1766009439367,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.367",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938012,1766009439376,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.376",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938013,1766009439385,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.385",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938014,1766009439395,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.395",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938015,1766009439405,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.405",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938016,1766009439414,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.414",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938017,1766009439421,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.421",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938018,1766009439431,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.431",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938019,1766009439441,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.441",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938020,1766009439451,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.451",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938022,1766009439460,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.460",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938023,1766009439469,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.469",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938024,1766009439478,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.478",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938025,1766009439487,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.487",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938026,1766009439496,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.496",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938028,1766009439505,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.505",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938030,1766009439516,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.516",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938032,1766009439524,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.524",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938034,1766009439534,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.534",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938036,1766009439543,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.543",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938038,1766009439552,"fUST",-210.435997,0.00038491,120,"2025-12-17T22:10:39.552",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938040,1766009439561,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:39.561",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938042,1766009439570,"fUST",-172.240117,0.00038491,60,"2025-12-17T22:10:39.570",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938044,1766009439579,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.579",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938046,1766009439588,"fUST",-274.20266,0.00038491,120,"2025-12-17T22:10:39.588",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938048,1766009439597,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.597",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938050,1766009439606,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.606",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938052,1766009439615,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.615",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938054,1766009439624,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.624",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938056,1766009439633,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.633",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938058,1766009439643,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.643",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938060,1766009439651,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.651",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938062,1766009439660,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.660",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938064,1766009439669,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.669",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938066,1766009439678,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.678",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938068,1766009439687,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.687",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938070,1766009439696,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.696",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938072,1766009439706,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.706",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938074,1766009439715,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.715",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938076,1766009439724,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.724",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938078,1766009439734,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.734",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938080,1766009439743,"fUST",-172.435205,0.00038491,120,"2025-12-17T22:10:39.743",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938082,1766009439752,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.752",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938084,1766009439760,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.760",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938086,1766009439770,"fUST",-152.804893,0.00038491,120,"2025-12-17T22:10:39.770",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938088,1766009439779,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.779",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938090,1766009439788,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.788",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938092,1766009439797,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.797",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938094,1766009439806,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.806",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938096,1766009439815,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.815",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938098,1766009439825,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.825",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938100,1766009439833,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.833",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938102,1766009439843,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.843",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938104,1766009439852,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.852",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938106,1766009439861,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.861",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938108,1766009439870,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.870",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938110,1766009439879,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.879",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938112,1766009439888,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.888",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938114,1766009439898,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.898",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938116,1766009439907,"fUST",-151.0,0.00038491,7,"2025-12-17T22:10:39.907",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938118,1766009439916,"fUST",-278.630591,0.00038491,7,"2025-12-17T22:10:39.916",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938120,1766009439925,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.925",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938122,1766009439935,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:39.935",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938124,1766009439944,"fUST",-274.923368,0.00038491,120,"2025-12-17T22:10:39.944",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938126,1766009439953,"fUST",-383.711894,0.00038491,120,"2025-12-17T22:10:39.953",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938128,1766009439963,"fUST",-356.79337187,0.00038491,120,"2025-12-17T22:10:39.963",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938131,1766009439983,"fUST",-26.91852213,0.00038491,120,"2025-12-17T22:10:39.983",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938133,1766009439993,"fUST",-383.711894,0.00038491,120,"2025-12-17T22:10:39.993",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938135,1766009440002,"fUST",-383.711894,0.00038491,120,"2025-12-17T22:10:40.002",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938137,1766009440011,"fUST",-383.711894,0.00038491,120,"2025-12-17T22:10:40.011",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938139,1766009440020,"fUST",-383.711894,0.00038491,120,"2025-12-17T22:10:40.020",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938141,1766009440030,"fUST",-383.711894,0.00038491,120,"2025-12-17T22:10:40.030",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938143,1766009440040,"fUST",-383.711894,0.00038491,120,"2025-12-17T22:10:40.040",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938145,1766009440049,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.049",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938147,1766009440058,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.058",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938149,1766009440067,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.067",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938151,1766009440076,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.076",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938153,1766009440085,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.085",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938155,1766009440094,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.094",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938157,1766009440104,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.104",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938159,1766009440113,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.113",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938161,1766009440123,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.123",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938163,1766009440132,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.132",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938165,1766009440141,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.141",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938167,1766009440150,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.150",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938169,1766009440159,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.159",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938171,1766009440168,"fUST",-1000.380449,0.00038491,120,"2025-12-17T22:10:40.168",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938173,1766009440177,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.177",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938175,1766009440187,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.187",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938177,1766009440196,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.196",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938179,1766009440204,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.204",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938181,1766009440214,"fUST",-178.491036,0.00038491,120,"2025-12-17T22:10:40.214",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938183,1766009440223,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.223",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938185,1766009440232,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.232",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938187,1766009440241,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.241",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938189,1766009440250,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.250",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938191,1766009440259,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.259",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938193,1766009440269,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.269",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938195,1766009440278,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.278",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938197,1766009440287,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.287",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938199,1766009440296,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.296",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938201,1766009440305,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.305",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938203,1766009440314,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.314",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938205,1766009440323,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.323",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938207,1766009440332,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.332",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938209,1766009440341,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.341",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938211,1766009440350,"fUST",-553.501982,0.00038491,120,"2025-12-17T22:10:40.350",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938213,1766009440363,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.363",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938215,1766009440372,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.372",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938217,1766009440381,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.381",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938219,1766009440390,"fUST",-159.713011,0.00038491,120,"2025-12-17T22:10:40.390",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938221,1766009440401,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.401",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938223,1766009440411,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.411",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938225,1766009440419,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.419",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938227,1766009440429,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.429",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938229,1766009440439,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.439",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938231,1766009440448,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.448",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938233,1766009440457,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.457",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938235,1766009440466,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.466",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938237,1766009440475,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.475",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938239,1766009440484,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.484",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938241,1766009440494,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.494",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938243,1766009440503,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.503",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938245,1766009440511,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.511",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938247,1766009440520,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.520",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938249,1766009440529,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.529",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938251,1766009440538,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.538",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938253,1766009440547,"fUST",-257.103984,0.00038491,120,"2025-12-17T22:10:40.547",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938255,1766009440556,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.556",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938257,1766009440565,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.565",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938259,1766009440574,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.574",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938261,1766009440583,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.583",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938263,1766009440592,"fUST",-1804.728645,0.00038491,120,"2025-12-17T22:10:40.592",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938265,1766009440601,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.601",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938276,1766009440688,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.688",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938279,1766009440709,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.709",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938281,1766009440719,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.719",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938283,1766009440728,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.728",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938285,1766009440737,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.737",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938287,1766009440746,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.746",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938289,1766009440756,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.756",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938291,1766009440765,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.765",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938293,1766009440774,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.774",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938295,1766009440783,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.783",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938297,1766009440792,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.792",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938299,1766009440801,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.801",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938301,1766009440810,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.810",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938303,1766009440819,"fUST",-328.774906,0.00038491,120,"2025-12-17T22:10:40.819",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938305,1766009440828,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.828",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938307,1766009440838,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.838",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938309,1766009440847,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.847",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938311,1766009440856,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.856",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938314,1766009440875,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:40.875",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938316,1766009440885,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.885",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938318,1766009440895,"fUST",-261.025031,0.00038491,120,"2025-12-17T22:10:40.895",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938320,1766009440904,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.904",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938322,1766009440914,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.914",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938324,1766009440923,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.923",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938326,1766009440932,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:40.932",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938328,1766009440945,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.945",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938331,1766009440955,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:40.955",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938333,1766009440964,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.964",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938335,1766009440974,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:40.974",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938337,1766009440984,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.984",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938339,1766009440994,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:40.994",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938341,1766009441004,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.004",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938343,1766009441013,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.013",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938345,1766009441023,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.023",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938347,1766009441032,"fUST",-248.47846,0.00038491,120,"2025-12-17T22:10:41.032",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938349,1766009441041,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.041",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938351,1766009441051,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.051",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938353,1766009441060,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.060",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938355,1766009441070,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.070",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938357,1766009441079,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.079",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938359,1766009441089,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.089",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938361,1766009441098,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.098",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938363,1766009441108,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.108",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938365,1766009441117,"fUST",-270.456656,0.00038491,60,"2025-12-17T22:10:41.117",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938367,1766009441126,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.126",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938369,1766009441136,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.136",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938371,1766009441145,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.145",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938373,1766009441155,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.155",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938376,1766009441164,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.164",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938378,1766009441174,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.174",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938380,1766009441183,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.183",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938382,1766009441192,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.192",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938384,1766009441203,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.203",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938386,1766009441213,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.213",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938388,1766009441222,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.222",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938390,1766009441231,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.231",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938392,1766009441241,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.241",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938394,1766009441250,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.250",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938396,1766009441260,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.260",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938398,1766009441269,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.269",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938400,1766009441279,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.279",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938402,1766009441288,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.288",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938404,1766009441298,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.298",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938406,1766009441307,"fUST",-909.579467,0.00038491,28,"2025-12-17T22:10:41.307",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938408,1766009441316,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.316",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938410,1766009441326,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.326",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938412,1766009441335,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.335",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938414,1766009441345,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.345",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938416,1766009441358,"fUST",-187.32948775,0.00038491,120,"2025-12-17T22:10:41.358",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938442,1766009441586,"fUST",-43.98761625,0.00038491,120,"2025-12-17T22:10:41.586",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938444,1766009441595,"fUST",-269.247383,0.00038491,2,"2025-12-17T22:10:41.595",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938445,1766009441606,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.606",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938447,1766009441616,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.616",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938449,1766009441625,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.625",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938451,1766009441635,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.635",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938453,1766009441645,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:41.645",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938456,1766009441656,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:41.656",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938458,1766009441665,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:41.665",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938460,1766009441675,"fUST",-0.47045684,0.00038491,120,"2025-12-17T22:10:41.675",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938642,1766009443384,"fUST",-152.67904016,0.00038491,120,"2025-12-17T22:10:43.384",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938644,1766009443395,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:43.395",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938646,1766009443404,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:43.404",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938648,1766009443413,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:43.413",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938649,1766009443423,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:43.423",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938650,1766009443433,"fUST",-326.257266,0.00038491,120,"2025-12-17T22:10:43.433",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938651,1766009443442,"fUST",-151.0,0.00038491,60,"2025-12-17T22:10:43.442",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938652,1766009443451,"fUST",-225.97924,0.00038491,60,"2025-12-17T22:10:43.451",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938653,1766009443460,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.460",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938654,1766009443469,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.469",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938655,1766009443478,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.478",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938656,1766009443487,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.487",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938657,1766009443496,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.496",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938658,1766009443505,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.505",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938659,1766009443515,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.515",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938660,1766009443525,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.525",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938661,1766009443535,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.535",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938662,1766009443544,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.544",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938663,1766009443553,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.553",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938665,1766009443561,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.561",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938666,1766009443570,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.570",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938667,1766009443579,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.579",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938668,1766009443587,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.587",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938670,1766009443597,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.597",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938672,1766009443606,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.606",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938674,1766009443615,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.615",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938676,1766009443624,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.624",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938677,1766009443633,"fUST",-379.53704,0.00038491,120,"2025-12-17T22:10:43.633",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938678,1766009443642,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.642",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938679,1766009443650,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.650",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938680,1766009443659,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.659",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938681,1766009443668,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.668",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938682,1766009443677,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.677",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938684,1766009443686,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.686",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938686,1766009443695,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.695",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938688,1766009443703,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.703",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938690,1766009443712,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.712",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938692,1766009443721,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.721",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938694,1766009443730,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.730",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938696,1766009443739,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.739",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938698,1766009443749,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.749",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938700,1766009443759,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.759",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938702,1766009443767,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.767",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938704,1766009443777,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.777",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938706,1766009443786,"fUST",-338.127376,0.00038491,120,"2025-12-17T22:10:43.786",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938708,1766009443795,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.795",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938710,1766009443804,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.804",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938712,1766009443812,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.812",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938714,1766009443821,"fUST",-202.271133,0.00038491,120,"2025-12-17T22:10:43.821",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938716,1766009443831,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.831",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938718,1766009443840,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.840",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938720,1766009443852,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.852",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938722,1766009443861,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.861",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938724,1766009443870,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.870",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938726,1766009443878,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.878",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938728,1766009443887,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.887",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938730,1766009443896,"fUST",-38.34333384,0.00038491,120,"2025-12-17T22:10:43.896",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938732,1766009443908,"fUST",-112.65666616,0.00038491,120,"2025-12-17T22:10:43.908",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938734,1766009443917,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.917",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938736,1766009443933,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.933",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938738,1766009443943,"fUST",-89.01833384,0.00038491,120,"2025-12-17T22:10:43.943",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938741,1766009443955,"fUST",-2205.70966616,0.00038491,120,"2025-12-17T22:10:43.955",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938743,1766009443964,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.964",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938745,1766009443972,"fUST",-2294.728,0.00038491,120,"2025-12-17T22:10:43.972",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938747,1766009443981,"fUST",-151.0,0.00038491,120,"2025-12-17T22:10:43.981",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938749,1766009443990,"fUST",-2294.728,0.00038491,120,"2025-12-17T22:10:43.990",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938750,1766009443999,"fUST",-2294.728,0.00038491,120,"2025-12-17T22:10:43.999",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938752,1766009444008,"fUST",-273.48261578,0.00038491,120,"2025-12-17T22:10:44.008",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398938755,1766009444019,"fUST",-569.8539678,0.00038491,120,"2025-12-17T22:10:44.019",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939003,1766009446551,"fUST",-313.76097671,0.00038491,120,"2025-12-17T22:10:46.551",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939797,1766009504427,"fUST",150.0,8.244e-05,2,"2025-12-17T22:11:44.427",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939904,1766010638445,"fUST",-4979.06553641,0.00021,5,"2025-12-17T22:30:38.445",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939911,1766010638504,"fUST",-297.2090077,0.00021,5,"2025-12-17T22:30:38.504",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939913,1766010638516,"fUST",-291.300155,0.00021,5,"2025-12-17T22:30:38.516",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939915,1766010638527,"fUST",-631.11717077,0.00021,5,"2025-12-17T22:30:38.527",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939920,1766010638564,"fUST",-1040.1369001,0.00021,5,"2025-12-17T22:30:38.564",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398939921,1766010638575,"fUST",-1619.38572393,0.00021,5,"2025-12-17T22:30:38.575",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940218,1766010641771,"fUST",-300.17535411,0.00021,5,"2025-12-17T22:30:41.771",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940220,1766010641784,"fUST",-841.61015198,0.00021,5,"2025-12-17T22:30:41.784",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940222,1766010641793,"fUST",-300.0,0.00021998,2,"2025-12-17T22:30:41.793",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940224,1766010641803,"fUST",-702.00782873,0.00022,20,"2025-12-17T22:30:41.803",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940226,1766010641812,"fUST",-289.70612532,0.000332,117,"2025-12-17T22:30:41.812",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940228,1766010641823,"fUST",-160.0,0.00035,14,"2025-12-17T22:30:41.823",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940230,1766010641832,"fUST",-272.9063924,0.00035416,2,"2025-12-17T22:30:41.832",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940232,1766010641841,"fUST",-1000.0,0.00035416,2,"2025-12-17T22:30:41.841",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940234,1766010641851,"fUST",-300.0,0.00035945,24,"2025-12-17T22:30:41.851",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940236,1766010641860,"fUST",-180.185891,0.0003675,60,"2025-12-17T22:30:41.860",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940238,1766010641869,"fUST",-300.0,0.00037151,28,"2025-12-17T22:30:41.869",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940240,1766010641879,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:41.879",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940242,1766010641888,"fUST",-597.8937512,0.00037901,30,"2025-12-17T22:30:41.888",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940244,1766010641897,"fUST",-597.8937512,0.00037901,30,"2025-12-17T22:30:41.897",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940246,1766010641907,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:41.907",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940248,1766010641916,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:41.916",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940250,1766010641925,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:41.925",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940252,1766010641934,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:41.934",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940254,1766010641944,"fUST",-597.8937512,0.00037901,30,"2025-12-17T22:30:41.944",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940255,1766010641953,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:41.953",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940257,1766010641963,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:41.963",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940259,1766010641972,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:41.972",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940261,1766010641982,"fUST",-597.8937512,0.00037901,30,"2025-12-17T22:30:41.982",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940263,1766010641991,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:41.991",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940265,1766010642000,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.000",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940267,1766010642009,"fUST",-597.8937512,0.00037901,30,"2025-12-17T22:30:42.009",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940269,1766010642019,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.019",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940271,1766010642028,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.028",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940273,1766010642036,"fUST",-905.6641364,0.00037901,30,"2025-12-17T22:30:42.036",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940275,1766010642046,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.046",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940277,1766010642054,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.054",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940290,1766010642063,"fUST",-597.5655512,0.00037901,30,"2025-12-17T22:30:42.063",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940291,1766010642189,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.189",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940292,1766010642199,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.199",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940293,1766010642208,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.208",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940294,1766010642217,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.217",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940295,1766010642227,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.227",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940296,1766010642235,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.235",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940297,1766010642245,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.245",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940298,1766010642254,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.254",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940299,1766010642264,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.264",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940300,1766010642273,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.273",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940301,1766010642282,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.282",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940302,1766010642291,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.291",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940303,1766010642301,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.301",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940304,1766010642310,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.310",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940305,1766010642319,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:42.319",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940306,1766010642328,"fUST",-256.078236,0.00037901,30,"2025-12-17T22:30:42.328",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940307,1766010642337,"fUST",-302.4071107,0.00037901,30,"2025-12-17T22:30:42.337",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940308,1766010642346,"fUST",-300.0,0.00038,120,"2025-12-17T22:30:42.346",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940309,1766010642355,"fUST",-1607.238821,0.0003824,12,"2025-12-17T22:30:42.355",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940310,1766010642365,"fUST",-300.0,0.00038247,30,"2025-12-17T22:30:42.365",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940311,1766010642373,"fUST",-553.01975029,0.00038258,15,"2025-12-17T22:30:42.373",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940312,1766010642382,"fUST",-1000.0,0.0003826,12,"2025-12-17T22:30:42.382",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940313,1766010642392,"fUST",-1000.0,0.0003828,12,"2025-12-17T22:30:42.392",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940314,1766010642401,"fUST",-1000.0,0.000383,12,"2025-12-17T22:30:42.401",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940315,1766010642410,"fUST",-343.50573469,0.0003832,12,"2025-12-17T22:30:42.410",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940316,1766010642422,"fUST",-656.49426531,0.0003832,12,"2025-12-17T22:30:42.422",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940317,1766010642431,"fUST",-1000.0,0.0003834,12,"2025-12-17T22:30:42.431",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940318,1766010642440,"fUST",-500.0,0.00038356,120,"2025-12-17T22:30:42.440",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940319,1766010642449,"fUST",-162.167,0.0003836,51,"2025-12-17T22:30:42.449",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940320,1766010642459,"fUST",-1000.0,0.0003836,12,"2025-12-17T22:30:42.459",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940321,1766010642468,"fUST",-1000.0,0.0003838,12,"2025-12-17T22:30:42.468",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940322,1766010642480,"fUST",-1196.522741,0.0003838,12,"2025-12-17T22:30:42.480",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940323,1766010642491,"fUST",-500.0,0.000384,120,"2025-12-17T22:30:42.491",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940324,1766010642505,"fUST",-1000.0,0.000384,12,"2025-12-17T22:30:42.505",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940325,1766010642514,"fUST",-1000.0,0.000384,12,"2025-12-17T22:30:42.514",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940326,1766010642523,"fUST",-6146.8654023,0.00038416,2,"2025-12-17T22:30:42.523",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940327,1766010642531,"fUST",-375.4026437,0.00038468,30,"2025-12-17T22:30:42.531",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940328,1766010642541,"fUST",-327.60233386,0.0003849,15,"2025-12-17T22:30:42.541",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940329,1766010642550,"fUST",-500.0,0.00038491,120,"2025-12-17T22:30:42.550",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940330,1766010642560,"fUST",-237.574431,0.00038491,120,"2025-12-17T22:30:42.560",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940331,1766010642569,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.569",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940332,1766010642578,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.578",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940333,1766010642587,"fUST",-165.22905,0.00038491,120,"2025-12-17T22:30:42.587",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940334,1766010642596,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.596",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940335,1766010642606,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.606",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940336,1766010642615,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.615",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940337,1766010642625,"fUST",-295.28910862,0.00038491,120,"2025-12-17T22:30:42.625",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940338,1766010642634,"fUST",-226.404036,0.00038491,120,"2025-12-17T22:30:42.634",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940339,1766010642643,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.643",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940340,1766010642652,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.652",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940341,1766010642661,"fUST",-229.402356,0.00038491,120,"2025-12-17T22:30:42.661",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940342,1766010642670,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.670",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940343,1766010642680,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.680",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940344,1766010642688,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.688",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940345,1766010642697,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.697",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940346,1766010642706,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.706",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940347,1766010642715,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.715",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940348,1766010642724,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.724",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940349,1766010642733,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.733",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940350,1766010642747,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.747",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940351,1766010642755,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.755",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940352,1766010642764,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.764",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940353,1766010642774,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.774",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940354,1766010642784,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.784",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940355,1766010642792,"fUST",-159.985095,0.00038491,120,"2025-12-17T22:30:42.792",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940356,1766010642801,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.801",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940357,1766010642811,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.811",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940358,1766010642820,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.820",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940359,1766010642828,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.828",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940360,1766010642837,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.837",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940361,1766010642847,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.847",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940362,1766010642855,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.855",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940363,1766010642865,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.865",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940364,1766010642874,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.874",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940365,1766010642883,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.883",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940366,1766010642891,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.891",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940367,1766010642900,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.900",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940368,1766010642909,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.909",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940369,1766010642918,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.918",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940370,1766010642927,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.927",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940371,1766010642936,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.936",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940372,1766010642944,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.944",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940373,1766010642953,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.953",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940374,1766010642962,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.962",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940375,1766010642971,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.971",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940376,1766010642980,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.980",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940377,1766010642989,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.989",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940378,1766010642999,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:42.999",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940379,1766010643008,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.008",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940380,1766010643017,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.017",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940381,1766010643026,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.026",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940382,1766010643034,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.034",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940383,1766010643044,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.044",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940384,1766010643053,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.053",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940385,1766010643063,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.063",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940386,1766010643072,"fUST",-172.273943,0.00038491,120,"2025-12-17T22:30:43.072",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940387,1766010643081,"fUST",-193.188884,0.00038491,120,"2025-12-17T22:30:43.081",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940388,1766010643090,"fUST",-208.966576,0.00038491,120,"2025-12-17T22:30:43.090",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940389,1766010643100,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.100",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940390,1766010643109,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.109",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940391,1766010643118,"fUST",-282.018246,0.00038491,120,"2025-12-17T22:30:43.118",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940392,1766010643127,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.127",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940393,1766010643136,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.136",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940394,1766010643144,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.144",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940395,1766010643154,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.154",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940396,1766010643163,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.163",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940397,1766010643173,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.173",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940399,1766010643182,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.182",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940400,1766010643190,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.190",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940401,1766010643199,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.199",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940402,1766010643208,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.208",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940403,1766010643217,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.217",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940404,1766010643226,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.226",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940405,1766010643235,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.235",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940406,1766010643244,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.244",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940407,1766010643253,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.253",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940408,1766010643262,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.262",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940409,1766010643271,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.271",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940410,1766010643280,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.280",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940411,1766010643290,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.290",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940412,1766010643299,"fUST",-278.269427,0.00038491,120,"2025-12-17T22:30:43.299",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940413,1766010643308,"fUST",-278.269432,0.00038491,120,"2025-12-17T22:30:43.308",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940414,1766010643317,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.317",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940415,1766010643326,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.326",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940416,1766010643335,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.335",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940417,1766010643345,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.345",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940418,1766010643354,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.354",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940419,1766010643363,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.363",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940420,1766010643373,"fUST",-193.916741,0.00038491,120,"2025-12-17T22:30:43.373",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940421,1766010643382,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.382",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940422,1766010643391,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.391",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940423,1766010643401,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.401",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940424,1766010643410,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.410",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940425,1766010643419,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.419",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940426,1766010643429,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.429",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940427,1766010643438,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.438",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940428,1766010643447,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.447",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940429,1766010643457,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.457",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940432,1766010643466,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.466",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940434,1766010643476,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.476",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940435,1766010643485,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.485",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940437,1766010643493,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.493",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940439,1766010643502,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.502",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940441,1766010643511,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.511",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940443,1766010643520,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.520",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940445,1766010643529,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.529",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940447,1766010643538,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.538",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940449,1766010643546,"fUST",-155.188161,0.00038491,120,"2025-12-17T22:30:43.546",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940451,1766010643555,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.555",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940453,1766010643564,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.564",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940455,1766010643572,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.572",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940457,1766010643581,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.581",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940459,1766010643590,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.590",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940461,1766010643599,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.599",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940463,1766010643608,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.608",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940465,1766010643617,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.617",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940467,1766010643626,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.626",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940469,1766010643634,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.634",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940470,1766010643643,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.643",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940474,1766010643652,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.652",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940476,1766010643661,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.661",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940478,1766010643670,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.670",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940480,1766010643679,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.679",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940482,1766010643688,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.688",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940483,1766010643697,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.697",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940485,1766010643706,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.706",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940487,1766010643715,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.715",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940489,1766010643724,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.724",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940491,1766010643735,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.735",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940493,1766010643748,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.748",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940495,1766010643757,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.757",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940497,1766010643766,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.766",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940499,1766010643776,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.776",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940501,1766010643786,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.786",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940503,1766010643796,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.796",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940505,1766010643804,"fUST",-209.547044,0.00038491,120,"2025-12-17T22:30:43.804",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940507,1766010643815,"fUST",-257.222465,0.00038491,120,"2025-12-17T22:30:43.815",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940509,1766010643824,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.824",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940511,1766010643833,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.833",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940513,1766010643842,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.842",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940515,1766010643851,"fUST",-300.793929,0.00038491,120,"2025-12-17T22:30:43.851",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940517,1766010643860,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.860",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940519,1766010643868,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.868",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940520,1766010643877,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.877",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940522,1766010643886,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.886",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940524,1766010643895,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.895",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940526,1766010643904,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.904",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940528,1766010643912,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.912",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940530,1766010643922,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.922",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940532,1766010643931,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.931",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940534,1766010643940,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.940",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940536,1766010643950,"fUST",-260.267085,0.00038491,120,"2025-12-17T22:30:43.950",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940538,1766010643959,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.959",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940540,1766010643969,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.969",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940542,1766010643977,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.977",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940544,1766010643987,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.987",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940546,1766010643995,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:43.995",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940548,1766010644005,"fUST",-225.23459821,0.00038491,120,"2025-12-17T22:30:44.005",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940557,1766010644085,"fUST",-72.51409079,0.00038491,120,"2025-12-17T22:30:44.085",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940559,1766010644094,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:44.094",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940561,1766010644103,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:44.103",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940563,1766010644113,"fUST",-54.91215233,0.00038491,120,"2025-12-17T22:30:44.113",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940565,1766010644124,"fUST",-96.08784767,0.00038491,120,"2025-12-17T22:30:44.124",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940567,1766010644132,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:44.132",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940569,1766010644141,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:44.141",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940571,1766010644150,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:44.150",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940573,1766010644159,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:44.159",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940575,1766010644168,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:44.168",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940577,1766010644177,"fUST",-76.71948893,0.00038491,120,"2025-12-17T22:30:44.177",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940585,1766010644251,"fUST",-399.6018986,0.00037901,30,"2025-12-17T22:30:44.251",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940587,1766010644261,"fUST",-183.5628943,0.00037901,30,"2025-12-17T22:30:44.261",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940588,1766010644271,"fUST",-74.28051107,0.00038491,120,"2025-12-17T22:30:44.271",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940590,1766010644280,"fUST",-183.998679,0.00038491,120,"2025-12-17T22:30:44.280",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940592,1766010644289,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:44.289",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940594,1766010644299,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:44.299",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940596,1766010644309,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:44.309",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940598,1766010644320,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:44.320",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940600,1766010644330,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:44.330",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940602,1766010644339,"fUST",-79.39708203,0.00038491,28,"2025-12-17T22:30:44.339",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940605,1766010644357,"fUST",-284.43470497,0.00038491,28,"2025-12-17T22:30:44.357",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940607,1766010644366,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:44.366",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940608,1766010644375,"fUST",-17.88910341,0.00038491,28,"2025-12-17T22:30:44.375",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940611,1766010644387,"fUST",-345.94268359,0.00038491,28,"2025-12-17T22:30:44.387",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940612,1766010644396,"fUST",-101.59731641,0.00038491,28,"2025-12-17T22:30:44.396",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940831,1766010646650,"fUST",-262.23447059,0.00038491,28,"2025-12-17T22:30:46.650",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940832,1766010646660,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.660",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940833,1766010646669,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.669",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940834,1766010646678,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.678",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940835,1766010646686,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.686",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940836,1766010646695,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.695",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940837,1766010646704,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.704",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940838,1766010646713,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.713",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940839,1766010646722,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.722",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940840,1766010646731,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.731",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940841,1766010646743,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.743",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940842,1766010646752,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.752",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940843,1766010646762,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.762",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940844,1766010646771,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.771",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940845,1766010646780,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.780",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940846,1766010646789,"fUST",-363.831787,0.00038491,28,"2025-12-17T22:30:46.789",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940847,1766010646798,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.798",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940848,1766010646807,"fUST",-363.831788,0.00038491,28,"2025-12-17T22:30:46.807",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940849,1766010646817,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.817",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940850,1766010646826,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.826",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940851,1766010646835,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.835",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940852,1766010646843,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.843",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940853,1766010646852,"fUST",-215.375497,0.00038491,120,"2025-12-17T22:30:46.852",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940854,1766010646861,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.861",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940855,1766010646870,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.870",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940856,1766010646879,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.879",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940858,1766010646889,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.889",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940860,1766010646898,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.898",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940862,1766010646907,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.907",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940864,1766010646916,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.916",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940866,1766010646925,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.925",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940868,1766010646934,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.934",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940870,1766010646943,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.943",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940872,1766010646952,"fUST",-221.76539,0.00038491,120,"2025-12-17T22:30:46.952",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940874,1766010646961,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.961",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940876,1766010646970,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.970",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940878,1766010646980,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.980",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940880,1766010646989,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.989",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940882,1766010646997,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:46.997",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940884,1766010647007,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.007",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940886,1766010647016,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.016",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940888,1766010647024,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.024",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940890,1766010647033,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.033",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940892,1766010647042,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.042",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940894,1766010647051,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.051",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940896,1766010647059,"fUST",-239.655365,0.00038491,120,"2025-12-17T22:30:47.059",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940898,1766010647068,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.068",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940900,1766010647077,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.077",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940902,1766010647086,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.086",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940903,1766010647094,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.094",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940906,1766010647103,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.103",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940907,1766010647113,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.113",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940909,1766010647122,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.122",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940911,1766010647131,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.131",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940913,1766010647140,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.140",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940915,1766010647149,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.149",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940917,1766010647157,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.157",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940919,1766010647166,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.166",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940921,1766010647175,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.175",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940923,1766010647184,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.184",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940925,1766010647193,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.193",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940927,1766010647202,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.202",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940929,1766010647211,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.211",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940931,1766010647220,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.220",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940933,1766010647229,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.229",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940935,1766010647238,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.238",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940937,1766010647246,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.246",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940939,1766010647256,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.256",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940941,1766010647264,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.264",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940943,1766010647274,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.274",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940945,1766010647283,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.283",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940947,1766010647292,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.292",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940949,1766010647301,"fUST",-178.892442,0.00038491,120,"2025-12-17T22:30:47.301",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940951,1766010647310,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.310",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940953,1766010647319,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.319",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940955,1766010647328,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.328",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940957,1766010647337,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.337",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940959,1766010647346,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.346",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940961,1766010647354,"fUST",-600.228269,0.00038491,120,"2025-12-17T22:30:47.354",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940963,1766010647363,"fUST",-600.228272,0.00038491,120,"2025-12-17T22:30:47.363",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940965,1766010647372,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.372",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940967,1766010647381,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.381",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940969,1766010647389,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.389",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940971,1766010647398,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.398",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940973,1766010647407,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.407",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940975,1766010647417,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.417",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940977,1766010647426,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.426",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940979,1766010647435,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.435",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940981,1766010647444,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.444",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940983,1766010647454,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.454",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940985,1766010647463,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.463",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940987,1766010647472,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.472",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940989,1766010647482,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.482",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940991,1766010647490,"fUST",-165.915428,0.00038491,120,"2025-12-17T22:30:47.490",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940993,1766010647499,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.499",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940995,1766010647508,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.508",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398940997,1766010647517,"fUST",-57.31119235,0.00038491,120,"2025-12-17T22:30:47.517",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941000,1766010647532,"fUST",-93.68880765,0.00038491,120,"2025-12-17T22:30:47.532",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941002,1766010647540,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.540",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941004,1766010647549,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.549",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941005,1766010647558,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.558",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941007,1766010647567,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.567",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941009,1766010647576,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.576",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941012,1766010647585,"fUST",-60.31919233,0.00038491,120,"2025-12-17T22:30:47.585",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941014,1766010647596,"fUST",-90.68080767,0.00038491,120,"2025-12-17T22:30:47.596",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941016,1766010647605,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.605",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941018,1766010647614,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.614",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941020,1766010647623,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.623",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941022,1766010647632,"fUST",-175.827688,0.00038491,120,"2025-12-17T22:30:47.632",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941024,1766010647640,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.640",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941026,1766010647649,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.649",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941028,1766010647657,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.657",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941030,1766010647666,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.666",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941032,1766010647675,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.675",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941034,1766010647684,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.684",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941036,1766010647692,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.692",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941037,1766010647701,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.701",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941039,1766010647710,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:47.710",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941042,1766010647719,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.719",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941043,1766010647728,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.728",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941046,1766010647740,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:47.740",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941047,1766010647749,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.749",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941049,1766010647758,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.758",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941051,1766010647767,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.767",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941053,1766010647776,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.776",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941055,1766010647785,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.785",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941057,1766010647794,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.794",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941059,1766010647803,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:47.803",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941061,1766010647813,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.813",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941063,1766010647823,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.823",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941065,1766010647832,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:47.832",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941067,1766010647841,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.841",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941069,1766010647850,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.850",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941071,1766010647859,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.859",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941073,1766010647867,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.867",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941075,1766010647876,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.876",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941077,1766010647885,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.885",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941079,1766010647893,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.893",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941081,1766010647902,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.902",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941083,1766010647911,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.911",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941085,1766010647920,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.920",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941087,1766010647929,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.929",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941088,1766010647938,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.938",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941089,1766010647947,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.947",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941090,1766010647956,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.956",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941091,1766010647964,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.964",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941092,1766010647974,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:47.974",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941093,1766010647982,"fUST",-230.227136,0.00038491,120,"2025-12-17T22:30:47.982",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941094,1766010647991,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:47.991",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941095,1766010648000,"fUST",-230.227144,0.00038491,120,"2025-12-17T22:30:48.000",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941096,1766010648009,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.009",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941097,1766010648018,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:48.018",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941098,1766010648027,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.027",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941099,1766010648037,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:48.037",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941100,1766010648047,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:48.047",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941101,1766010648056,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.056",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941102,1766010648065,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:48.065",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941103,1766010648074,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.074",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941104,1766010648082,"fUST",-191.908178,0.00038491,120,"2025-12-17T22:30:48.082",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941105,1766010648091,"fUST",-215.329444,0.00038491,120,"2025-12-17T22:30:48.091",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941107,1766010648101,"fUST",-191.908186,0.00038491,120,"2025-12-17T22:30:48.101",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941108,1766010648110,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:48.110",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941110,1766010648119,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:48.119",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941112,1766010648128,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:48.128",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941114,1766010648137,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:48.137",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941116,1766010648146,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:48.146",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941118,1766010648154,"fUST",-151.0,0.00038491,60,"2025-12-17T22:30:48.154",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941120,1766010648163,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.163",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941121,1766010648172,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.172",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941123,1766010648181,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.181",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941125,1766010648190,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.190",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941126,1766010648199,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.199",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941128,1766010648207,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.207",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941130,1766010648216,"fUST",-180.39345521,0.00038491,120,"2025-12-17T22:30:48.216",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941132,1766010648229,"fUST",-87.78087679,0.00038491,120,"2025-12-17T22:30:48.229",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941134,1766010648238,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.238",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941135,1766010648247,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.247",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941136,1766010648256,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.256",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941138,1766010648265,"fUST",-45.58282213,0.00038491,120,"2025-12-17T22:30:48.265",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941140,1766010648279,"fUST",-105.41717787,0.00038491,120,"2025-12-17T22:30:48.279",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941142,1766010648288,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.288",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941143,1766010648297,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.297",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941145,1766010648306,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.306",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941146,1766010648315,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.315",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941147,1766010648325,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.325",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941148,1766010648334,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.334",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941149,1766010648344,"fUST",-151.0,0.00038491,120,"2025-12-17T22:30:48.344",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941150,1766010648353,"fUST",-29.60874039,0.00038491,120,"2025-12-17T22:30:48.353",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941161,1766011120001,"fUST",150.0,6.859e-05,2,"2025-12-17T22:38:40.001",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941162,1766011120434,"fUST",150.0,7.185e-05,2,"2025-12-17T22:38:40.434",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941163,1766011185987,"fUST",150.0,6.865e-05,2,"2025-12-17T22:39:45.987",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941164,1766011186381,"fUST",150.0,7.192e-05,2,"2025-12-17T22:39:46.381",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941165,1766011380687,"fUST",150.0,6.912e-05,2,"2025-12-17T22:43:00.687",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941166,1766011381089,"fUST",150.0,7.242e-05,2,"2025-12-17T22:43:01.089",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941167,1766011445957,"fUST",150.0,6.939e-05,2,"2025-12-17T22:44:05.957",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941168,1766011446374,"fUST",150.0,7.269e-05,2,"2025-12-17T22:44:06.374",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941169,1766011640102,"fUST",150.0,6.929e-05,2,"2025-12-17T22:47:20.102",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941170,1766011640759,"fUST",150.0,7.259e-05,2,"2025-12-17T22:47:20.759",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941184,1766011831583,"fUST",-1000.0,0.00036276,30,"2025-12-17T22:50:31.583",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941186,1766011831596,"fUST",-300.0,0.00037078,2,"2025-12-17T22:50:31.596",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941189,1766011831607,"fUST",-348.8728577,0.00037079,30,"2025-12-17T22:50:31.607",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941191,1766011831618,"fUST",-183.5628943,0.00037079,30,"2025-12-17T22:50:31.618",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941193,1766011831630,"fUST",-183.5628943,0.00037079,30,"2025-12-17T22:50:31.630",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941194,1766011831642,"fUST",-183.5628943,0.00037079,30,"2025-12-17T22:50:31.642",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941195,1766011831652,"fUST",-183.5628943,0.00037079,30,"2025-12-17T22:50:31.652",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941196,1766011831662,"fUST",-183.5628943,0.00037079,30,"2025-12-17T22:50:31.662",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941197,1766011831671,"fUST",-183.5628943,0.00037079,30,"2025-12-17T22:50:31.671",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941198,1766011831681,"fUST",-291.0,0.00037151,24,"2025-12-17T22:50:31.681",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941199,1766011831691,"fUST",-172.29,0.00037491,120,"2025-12-17T22:50:31.691",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941200,1766011831701,"fUST",-406.60798936,0.00037585,2,"2025-12-17T22:50:31.701",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941201,1766011831712,"fUST",-731.89438084,0.00037585,2,"2025-12-17T22:50:31.712",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941202,1766011831723,"fUST",-597.8937512,0.00037883,30,"2025-12-17T22:50:31.723",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941203,1766011831737,"fUST",-597.8937512,0.00037883,30,"2025-12-17T22:50:31.737",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941204,1766011831748,"fUST",-597.8937512,0.00037883,30,"2025-12-17T22:50:31.748",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941205,1766011831759,"fUST",-597.8937512,0.00037883,30,"2025-12-17T22:50:31.759",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941206,1766011831769,"fUST",-597.8937512,0.00037883,30,"2025-12-17T22:50:31.769",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941207,1766011831779,"fUST",-302.3095124,0.00037883,30,"2025-12-17T22:50:31.779",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941208,1766011831789,"fUST",-723.274359,0.00037883,30,"2025-12-17T22:50:31.789",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941209,1766011831799,"fUST",-290.5955616,0.00037901,30,"2025-12-17T22:50:31.799",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941210,1766011831810,"fUST",-153.0,0.00037901,30,"2025-12-17T22:50:31.810",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941211,1766011831820,"fUST",-153.0,0.00037901,30,"2025-12-17T22:50:31.820",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941212,1766011831831,"fUST",-153.0,0.00037901,30,"2025-12-17T22:50:31.831",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941213,1766011831843,"fUST",-153.0,0.00037901,30,"2025-12-17T22:50:31.843",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941214,1766011831853,"fUST",-153.0,0.00037901,30,"2025-12-17T22:50:31.853",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941215,1766011831863,"fUST",-153.0,0.00037901,30,"2025-12-17T22:50:31.863",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941216,1766011831874,"fUST",-1039.0,0.00038,30,"2025-12-17T22:50:31.874",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941217,1766011831884,"fUST",-500.0,0.00038,120,"2025-12-17T22:50:31.884",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941218,1766011831894,"fUST",-250.0,0.00038247,30,"2025-12-17T22:50:31.894",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941219,1766011831905,"fUST",-1980.93604746,0.00038391,2,"2025-12-17T22:50:31.905",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941220,1766011831915,"fUST",-4543.23382379,0.00038424,2,"2025-12-17T22:50:31.915",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941221,1766011831927,"fUST",-988.94503828,0.00038424,2,"2025-12-17T22:50:31.927",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941222,1766011831938,"fUST",-17.88458279,0.0003849,120,"2025-12-17T22:50:31.938",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941223,1766011831950,"fUST",-141.46541721,0.0003849,120,"2025-12-17T22:50:31.950",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941224,1766011831960,"fUST",-500.0,0.0003849,120,"2025-12-17T22:50:31.960",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941225,1766011831970,"fUST",-229.6139234,0.0003849,3,"2025-12-17T22:50:31.970",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941226,1766011831980,"fUST",-162.168,0.0003849,51,"2025-12-17T22:50:31.980",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941227,1766011831991,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:31.991",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941228,1766011832001,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.001",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941229,1766011832011,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.011",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941230,1766011832021,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.021",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941231,1766011832032,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.032",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941232,1766011832043,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.043",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941233,1766011832058,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.058",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941234,1766011832068,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.068",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941235,1766011832079,"fUST",-274.198073,0.00038491,120,"2025-12-17T22:50:32.079",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941236,1766011832091,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.091",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941237,1766011832103,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.103",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941238,1766011832113,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.113",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941239,1766011832123,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.123",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941240,1766011832135,"fUST",-223.651374,0.00038491,120,"2025-12-17T22:50:32.135",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941241,1766011832145,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.145",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941242,1766011832155,"fUST",-188.198064,0.00038491,120,"2025-12-17T22:50:32.155",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941243,1766011832166,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.166",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941244,1766011832176,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.176",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941245,1766011832186,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.186",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941246,1766011832196,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.196",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941247,1766011832207,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:32.207",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941248,1766011832217,"fUST",-194.306752,0.00038491,120,"2025-12-17T22:50:32.217",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941249,1766011832228,"fUST",-233.676349,0.00038491,120,"2025-12-17T22:50:32.228",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941250,1766011832239,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.239",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941251,1766011832250,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.250",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941252,1766011832261,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.261",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941253,1766011832271,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.271",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941254,1766011832281,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.281",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941255,1766011832290,"fUST",-22.31354657,0.00038491,120,"2025-12-17T22:50:32.290",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941256,1766011832303,"fUST",-1049.22257343,0.00038491,120,"2025-12-17T22:50:32.303",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941257,1766011832312,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.312",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941258,1766011832321,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.321",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941259,1766011832330,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.330",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941260,1766011832462,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.462",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941261,1766011832472,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.472",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941262,1766011832481,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.481",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941263,1766011832490,"fUST",-1071.53612,0.00038491,120,"2025-12-17T22:50:32.490",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941264,1766011832499,"fUST",-68.02458657,0.00038491,120,"2025-12-17T22:50:32.499",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941291,1766011837643,"fUST",-168.64419,0.00038491,120,"2025-12-17T22:50:37.643",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941293,1766011837653,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.653",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941295,1766011837662,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.662",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941297,1766011837671,"fUST",-29.35581,0.00038491,120,"2025-12-17T22:50:37.671",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941299,1766011837682,"fUST",-261.846698,0.00038491,120,"2025-12-17T22:50:37.682",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941301,1766011837690,"fUST",-150.13291998,0.00038491,120,"2025-12-17T22:50:37.690",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941304,1766011837704,"fUST",-0.86708002,0.00038491,120,"2025-12-17T22:50:37.704",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941306,1766011837713,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.713",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941308,1766011837722,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.722",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941310,1766011837731,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.731",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941312,1766011837740,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.740",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941314,1766011837749,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.749",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941316,1766011837758,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.758",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941318,1766011837767,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.767",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941320,1766011837775,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.775",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941322,1766011837784,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.784",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941323,1766011837793,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.793",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941325,1766011837802,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.802",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941327,1766011837811,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.811",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941330,1766011837819,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.819",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941332,1766011837831,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.831",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941333,1766011837840,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:37.840",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941335,1766011837848,"fUST",-289.019008,0.00038491,120,"2025-12-17T22:50:37.848",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941337,1766011837857,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.857",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941339,1766011837866,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.866",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941341,1766011837875,"fUST",-626.07966912,0.00038491,120,"2025-12-17T22:50:37.875",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941343,1766011837886,"fUST",-1151.84785288,0.00038491,120,"2025-12-17T22:50:37.886",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941345,1766011837895,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.895",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941347,1766011837904,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.904",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941349,1766011837912,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.912",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941351,1766011837921,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.921",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941353,1766011837930,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.930",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941355,1766011837939,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.939",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941357,1766011837947,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.947",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941359,1766011837956,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.956",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941361,1766011837965,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.965",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941363,1766011837974,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.974",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941365,1766011837982,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.982",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941367,1766011837991,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:37.991",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941369,1766011838000,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:38.000",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941371,1766011838010,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:38.010",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941373,1766011838019,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:38.019",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941375,1766011838028,"fUST",-1777.927522,0.00038491,120,"2025-12-17T22:50:38.028",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941377,1766011838039,"fUST",-632.30375633,0.00038491,120,"2025-12-17T22:50:38.039",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941379,1766011838051,"fUST",-1145.62375738,0.00038491,120,"2025-12-17T22:50:38.051",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941381,1766011838063,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.063",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941383,1766011838072,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.072",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941385,1766011838082,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.082",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941387,1766011838091,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.091",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941389,1766011838101,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.101",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941391,1766011838110,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.110",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941394,1766011838124,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.124",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941396,1766011838144,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.144",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941398,1766011838159,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.159",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941400,1766011838169,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.169",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941402,1766011838178,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.178",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941404,1766011838187,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.187",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941406,1766011838196,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.196",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941408,1766011838206,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.206",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941410,1766011838215,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.215",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941412,1766011838226,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.226",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941413,1766011838237,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.237",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941415,1766011838246,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.246",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941417,1766011838256,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.256",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941420,1766011838265,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.265",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941422,1766011838275,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.275",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941423,1766011838284,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.284",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941426,1766011838293,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.293",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941428,1766011838303,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.303",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941430,1766011838313,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.313",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941431,1766011838324,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.324",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941432,1766011838334,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.334",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941433,1766011838344,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.344",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941434,1766011838353,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.353",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941435,1766011838362,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.362",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941436,1766011838371,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.371",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941437,1766011838380,"fUST",-259.169058,0.00038491,120,"2025-12-17T22:50:38.380",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941438,1766011838390,"fUST",-151.814816,0.00038491,120,"2025-12-17T22:50:38.390",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941439,1766011838399,"fUST",-151.814824,0.00038491,120,"2025-12-17T22:50:38.399",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941440,1766011838408,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.408",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941441,1766011838417,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:38.417",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941442,1766011838427,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.427",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941443,1766011838436,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.436",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941444,1766011838445,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.445",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941445,1766011838455,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.455",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941446,1766011838464,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.464",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941447,1766011838473,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.473",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941448,1766011838482,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.482",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941449,1766011838492,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.492",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941450,1766011838501,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.501",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941451,1766011838510,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.510",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941452,1766011838519,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.519",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941453,1766011838529,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.529",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941454,1766011838538,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.538",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941455,1766011838547,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:38.547",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941456,1766011838557,"fUST",-2467.05243316,0.00038491,120,"2025-12-17T22:50:38.557",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941587,1766011839857,"fUST",-298.16873984,0.00038491,120,"2025-12-17T22:50:39.857",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941589,1766011839867,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:39.867",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941592,1766011839876,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:39.876",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941593,1766011839886,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:39.886",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941595,1766011839895,"fUST",-2765.221173,0.00038491,120,"2025-12-17T22:50:39.895",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941597,1766011839904,"fUST",-2765.221166,0.00038491,120,"2025-12-17T22:50:39.904",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941599,1766011839912,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:39.912",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941601,1766011839921,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:39.921",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941603,1766011839930,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:39.930",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941605,1766011839938,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:39.938",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941607,1766011839949,"fUST",-239.000074,0.00038491,120,"2025-12-17T22:50:39.949",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941610,1766011839958,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:39.958",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941611,1766011839967,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:39.967",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941613,1766011839976,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:39.976",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941616,1766011839985,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:39.985",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941617,1766011839994,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:39.994",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941619,1766011840003,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.003",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941621,1766011840012,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.012",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941624,1766011840021,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.021",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941626,1766011840030,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.030",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941628,1766011840039,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.039",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941629,1766011840048,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.048",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941631,1766011840061,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.061",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941634,1766011840070,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.070",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941636,1766011840079,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.079",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941638,1766011840088,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.088",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941640,1766011840098,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.098",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941642,1766011840107,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.107",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941644,1766011840115,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.115",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941646,1766011840125,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.125",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941647,1766011840137,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.137",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941650,1766011840147,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.147",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941651,1766011840156,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.156",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941654,1766011840166,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.166",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941656,1766011840175,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.175",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941658,1766011840186,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.186",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941660,1766011840198,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.198",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941662,1766011840208,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.208",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941664,1766011840218,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.218",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941666,1766011840228,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.228",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941668,1766011840237,"fUST",-723.870476,0.00038491,120,"2025-12-17T22:50:40.237",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941670,1766011840247,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.247",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941672,1766011840256,"fUST",-723.870478,0.00038491,120,"2025-12-17T22:50:40.256",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941674,1766011840269,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.269",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941676,1766011840278,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.278",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941678,1766011840288,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.288",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941680,1766011840297,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.297",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941682,1766011840306,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.306",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941684,1766011840315,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.315",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941686,1766011840324,"fUST",-1714.492213,0.00038491,120,"2025-12-17T22:50:40.324",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941688,1766011840333,"fUST",-1714.492211,0.00038491,120,"2025-12-17T22:50:40.333",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941690,1766011840343,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.343",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941692,1766011840352,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.352",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941694,1766011840361,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.361",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941696,1766011840370,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.370",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941698,1766011840379,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.379",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941700,1766011840389,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.389",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941702,1766011840398,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.398",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941704,1766011840407,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.407",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941706,1766011840416,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.416",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941708,1766011840425,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.425",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941710,1766011840435,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.435",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941712,1766011840444,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.444",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941714,1766011840454,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.454",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941716,1766011840464,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.464",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941718,1766011840473,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.473",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941720,1766011840482,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.482",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941722,1766011840491,"fUST",-214.19924,0.00038491,120,"2025-12-17T22:50:40.491",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941724,1766011840500,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.500",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941726,1766011840509,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.509",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941728,1766011840519,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.519",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941730,1766011840528,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.528",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941732,1766011840537,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.537",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941734,1766011840546,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.546",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941736,1766011840555,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.555",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941738,1766011840564,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.564",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941740,1766011840573,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.573",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941742,1766011840583,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.583",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941744,1766011840593,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.593",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941746,1766011840602,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.602",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941748,1766011840611,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.611",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941750,1766011840619,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.619",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941752,1766011840628,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.628",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941754,1766011840638,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.638",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941756,1766011840647,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.647",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941758,1766011840656,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.656",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941760,1766011840665,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.665",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941762,1766011840674,"fUST",-210.170132,0.00038491,120,"2025-12-17T22:50:40.674",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941764,1766011840683,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.683",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941766,1766011840692,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.692",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941768,1766011840701,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.701",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941770,1766011840710,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.710",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941772,1766011840719,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.719",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941774,1766011840728,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.728",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941776,1766011840738,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.738",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941778,1766011840747,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.747",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941780,1766011840756,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.756",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941782,1766011840766,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.766",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941784,1766011840775,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.775",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941786,1766011840784,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.784",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941788,1766011840793,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.793",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941790,1766011840801,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.801",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941792,1766011840811,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.811",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941794,1766011840820,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.820",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941796,1766011840829,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.829",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941798,1766011840838,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.838",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941799,1766011840847,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.847",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941802,1766011840856,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.856",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941804,1766011840866,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.866",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941805,1766011840875,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.875",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941807,1766011840884,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.884",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941809,1766011840893,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.893",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941811,1766011840903,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.903",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941813,1766011840912,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.912",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941816,1766011840922,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.922",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941818,1766011840931,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.931",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941820,1766011840939,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.939",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941822,1766011840948,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.948",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941824,1766011840957,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:40.957",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941826,1766011840966,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.966",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941828,1766011840975,"fUST",-194.058136,0.00038491,120,"2025-12-17T22:50:40.975",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941830,1766011840984,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.984",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941832,1766011840993,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:40.993",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941834,1766011841002,"fUST",-3022.532422,0.00038491,120,"2025-12-17T22:50:41.002",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941836,1766011841011,"fUST",-3022.532431,0.00038491,120,"2025-12-17T22:50:41.011",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941837,1766011841019,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.019",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941839,1766011841029,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.029",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941842,1766011841038,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.038",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941843,1766011841047,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.047",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941846,1766011841057,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.057",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941848,1766011841069,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.069",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941849,1766011841079,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.079",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941852,1766011841088,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.088",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941853,1766011841099,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.099",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941855,1766011841108,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:41.108",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941857,1766011841117,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.117",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941859,1766011841126,"fUST",-151.0,0.00038491,120,"2025-12-17T22:50:41.126",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941861,1766011841138,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.138",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941863,1766011841148,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.148",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941865,1766011841158,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.158",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941867,1766011841168,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.168",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941870,1766011841178,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.178",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941871,1766011841187,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.187",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941873,1766011841196,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.196",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941875,1766011841206,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.206",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941877,1766011841215,"fUST",-221.400793,0.00038491,120,"2025-12-17T22:50:41.215",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941879,1766011841224,"fUST",-221.400794,0.00038491,120,"2025-12-17T22:50:41.224",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941891,1766011841326,"fUST",-369.79,0.000385,30,"2025-12-17T22:50:41.326",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941893,1766011841335,"fUST",-7507.76,0.000385,2,"2025-12-17T22:50:41.335",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941895,1766011841344,"fUST",-614.17,0.000385,7,"2025-12-17T22:50:41.344",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941897,1766011841353,"fUST",-500.0,0.000385,30,"2025-12-17T22:50:41.353",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941899,1766011841362,"fUST",-151.0,0.000385,17,"2025-12-17T22:50:41.362",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941901,1766011841371,"fUST",-200.0,0.00038501,2,"2025-12-17T22:50:41.371",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941903,1766011841380,"fUST",-574.12855637,0.00038501,2,"2025-12-17T22:50:41.380",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941905,1766011841388,"fUST",-250.0,0.00038501,2,"2025-12-17T22:50:41.388",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941907,1766011841397,"fUST",-250.0,0.00038501,2,"2025-12-17T22:50:41.397",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941909,1766011841406,"fUST",-256.76277994,0.00038501,2,"2025-12-17T22:50:41.406",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941911,1766011841415,"fUST",-1000.0,0.00038501,2,"2025-12-17T22:50:41.415",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941913,1766011841424,"fUST",-323.98320366,0.00038501,2,"2025-12-17T22:50:41.424",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941915,1766011841433,"fUST",-150.0,0.00038516,2,"2025-12-17T22:50:41.433",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941917,1766011841442,"fUST",-92114.56898121,0.00038516,2,"2025-12-17T22:50:41.442",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941919,1766011841451,"fUST",-300.0,0.00038516,2,"2025-12-17T22:50:41.451",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941921,1766011841460,"fUST",-22870.12729106,0.00038516,2,"2025-12-17T22:50:41.460",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941923,1766011841469,"fUST",-3919.28408269,0.00038516,2,"2025-12-17T22:50:41.469",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941925,1766011841478,"fUST",-817.23375247,0.00038516,2,"2025-12-17T22:50:41.478",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941927,1766011841487,"fUST",-346.69773513,0.00038516,2,"2025-12-17T22:50:41.487",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941929,1766011841495,"fUST",-260.57444222,0.00038516,2,"2025-12-17T22:50:41.495",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941931,1766011841504,"fUST",-329.96266131,0.00038516,2,"2025-12-17T22:50:41.504",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941933,1766011841513,"fUST",-11316.83255952,0.00038516,2,"2025-12-17T22:50:41.513",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941935,1766011841522,"fUST",-294.48379636,0.00038516,2,"2025-12-17T22:50:41.522",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941937,1766011841531,"fUST",-52192.15470193,0.00038516,2,"2025-12-17T22:50:41.531",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941939,1766011841540,"fUST",-643.01018063,0.00038516,2,"2025-12-17T22:50:41.540",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941941,1766011841549,"fUST",-1374.16937841,0.00038516,2,"2025-12-17T22:50:41.549",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941943,1766011841558,"fUST",-158.03541442,0.00038516,2,"2025-12-17T22:50:41.558",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941945,1766011841567,"fUST",-2932.93570293,0.00038516,2,"2025-12-17T22:50:41.567",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941947,1766011841576,"fUST",-708.91056946,0.00038516,2,"2025-12-17T22:50:41.576",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941949,1766011841585,"fUST",-21769.71975134,0.00038516,2,"2025-12-17T22:50:41.585",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941951,1766011841594,"fUST",-6356.55860868,0.00038516,2,"2025-12-17T22:50:41.594",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941953,1766011841602,"fUST",-159.04375845,0.00038516,2,"2025-12-17T22:50:41.602",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941955,1766011841611,"fUST",-2183.96749167,0.00038516,2,"2025-12-17T22:50:41.611",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941957,1766011841620,"fUST",-1732.76898777,0.00038516,2,"2025-12-17T22:50:41.620",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941959,1766011841629,"fUST",-2095.18657457,0.00038516,2,"2025-12-17T22:50:41.629",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941961,1766011841638,"fUST",-7550.93171797,0.00038516,2,"2025-12-17T22:50:41.638",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941963,1766011841647,"fUST",-57199.71187643,0.00038516,2,"2025-12-17T22:50:41.647",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941965,1766011841656,"fUST",-512.08810816,0.00038516,2,"2025-12-17T22:50:41.656",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941967,1766011841664,"fUST",-185.5079459,0.00038516,2,"2025-12-17T22:50:41.664",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941969,1766011841673,"fUST",-472.00409103,0.00038516,2,"2025-12-17T22:50:41.673",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941971,1766011841682,"fUST",-30722.76596986,0.00038516,2,"2025-12-17T22:50:41.682",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941973,1766011841691,"fUST",-190.81379678,0.00038516,2,"2025-12-17T22:50:41.691",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941975,1766011841699,"fUST",-1205.53314805,0.00038516,2,"2025-12-17T22:50:41.699",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941977,1766011841708,"fUST",-1409.09302596,0.00038516,2,"2025-12-17T22:50:41.708",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941979,1766011841717,"fUST",-5949.66661646,0.00038516,2,"2025-12-17T22:50:41.717",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941981,1766011841726,"fUST",-10778.85292498,0.00038516,2,"2025-12-17T22:50:41.726",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941983,1766011841735,"fUST",-656.86197427,0.00038516,2,"2025-12-17T22:50:41.735",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941985,1766011841744,"fUST",-204.73525323,0.00038516,2,"2025-12-17T22:50:41.744",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941987,1766011841752,"fUST",-2920.0,0.00038516,2,"2025-12-17T22:50:41.752",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941989,1766011841761,"fUST",-199.87787196,0.00038516,2,"2025-12-17T22:50:41.761",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941991,1766011841771,"fUST",-388.19516858,0.00038516,2,"2025-12-17T22:50:41.771",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941993,1766011841780,"fUST",-203.0979547,0.00038516,2,"2025-12-17T22:50:41.780",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941995,1766011841790,"fUST",-3175.62078313,0.00038516,2,"2025-12-17T22:50:41.790",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941997,1766011841799,"fUST",-168.01918474,0.00038516,2,"2025-12-17T22:50:41.799",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398941999,1766011841807,"fUST",-178732.47188041,0.00038516,2,"2025-12-17T22:50:41.807",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942001,1766011841816,"fUST",-151.64900891,0.00038516,2,"2025-12-17T22:50:41.816",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942003,1766011841825,"fUST",-260.78634227,0.00038516,2,"2025-12-17T22:50:41.825",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942005,1766011841833,"fUST",-3800.29177727,0.00038516,2,"2025-12-17T22:50:41.833",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942007,1766011841842,"fUST",-674.88050788,0.00038516,2,"2025-12-17T22:50:41.842",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942009,1766011841851,"fUST",-618.0,0.00038516,2,"2025-12-17T22:50:41.851",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942011,1766011841859,"fUST",-1674.9124304,0.00038516,2,"2025-12-17T22:50:41.859",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942012,1766011841868,"fUST",-326.48414247,0.00038516,2,"2025-12-17T22:50:41.868",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942014,1766011841877,"fUST",-234.14485683,0.00038516,2,"2025-12-17T22:50:41.877",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942016,1766011841886,"fUST",-328.29989666,0.00038516,2,"2025-12-17T22:50:41.886",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942018,1766011841896,"fUST",-132101.67144307,0.00038516,2,"2025-12-17T22:50:41.896",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942082,1766011842784,"fUST",-32328.24231336,0.00038516,2,"2025-12-17T22:50:42.784",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942363,1766011845851,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.851",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942364,1766011845860,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.860",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942366,1766011845869,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.869",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942367,1766011845879,"fUST",-368.89908883,0.00038491,120,"2025-12-17T22:50:45.879",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942369,1766011845890,"fUST",-2.73732417,0.00038491,120,"2025-12-17T22:50:45.890",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942371,1766011845899,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.899",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942372,1766011845908,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.908",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942374,1766011845917,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.917",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942376,1766011845926,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.926",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942377,1766011845935,"fUST",-371.636413,0.00038491,120,"2025-12-17T22:50:45.935",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398942379,1766011845944,"fUST",-2732.38281089,0.00038516,2,"2025-12-17T22:50:45.944",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398946831,1766012092964,"fUST",150.0,6.849e-05,2,"2025-12-17T22:54:52.964",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398946832,1766012093489,"fUST",150.0,7.175e-05,2,"2025-12-17T22:54:53.489",0.0003869,64.68,0.9697509468895382,840099053.4790547]
[398946849,1766013031746,"fUST",-804.01911172,0.00012407,2,"2025-12-17T23:10:31.746",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946850,1766013031758,"fUST",-194.98088828,0.00012407,2,"2025-12-17T23:10:31.758",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946851,1766013031767,"fUST",-139.02011173,0.00012407,2,"2025-12-17T23:10:31.767",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946901,1766013038007,"fUST",-10.97988827,0.00012407,2,"2025-12-17T23:10:38.007",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946902,1766013038017,"fUST",-595.0,0.00012407,2,"2025-12-17T23:10:38.017",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946903,1766013038026,"fUST",-2201.69809285,0.00013167,2,"2025-12-17T23:10:38.026",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946904,1766013038036,"fUST",-1200.0,0.00013266,2,"2025-12-17T23:10:38.036",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946905,1766013038046,"fUST",-300.0,0.00013266,2,"2025-12-17T23:10:38.046",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946906,1766013038055,"fUST",-300.0,0.00013266,2,"2025-12-17T23:10:38.055",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946907,1766013038065,"fUST",-1200.0,0.00013266,2,"2025-12-17T23:10:38.065",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946908,1766013038075,"fUST",-378.80390583,0.00013267,2,"2025-12-17T23:10:38.075",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946909,1766013038084,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.084",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946910,1766013038094,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.094",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946911,1766013038104,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.104",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946912,1766013038113,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.113",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946913,1766013038122,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.122",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946914,1766013038132,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.132",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946915,1766013038141,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.141",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946916,1766013038150,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.150",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946917,1766013038159,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.159",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946918,1766013038168,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.168",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946919,1766013038178,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.178",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946921,1766013038187,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.187",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946923,1766013038196,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.196",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946924,1766013038205,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.205",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946925,1766013038214,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.214",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946926,1766013038223,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.223",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946927,1766013038232,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.232",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946928,1766013038242,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.242",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946929,1766013038251,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.251",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946930,1766013038260,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.260",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946931,1766013038269,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.269",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946932,1766013038279,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.279",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946933,1766013038287,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.287",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946934,1766013038296,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.296",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946935,1766013038306,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.306",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946936,1766013038315,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.315",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946937,1766013038323,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.323",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946938,1766013038333,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.333",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946939,1766013038342,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.342",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946940,1766013038351,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.351",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946941,1766013038362,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.362",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946942,1766013038371,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.371",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946943,1766013038380,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.380",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946944,1766013038389,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.389",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946945,1766013038399,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.399",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946946,1766013038409,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.409",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946947,1766013038418,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.418",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946948,1766013038427,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.427",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946949,1766013038439,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.439",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946950,1766013038448,"fUST",-612.50107629,0.00013267,2,"2025-12-17T23:10:38.448",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946951,1766013038458,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.458",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946952,1766013038467,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.467",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946953,1766013038477,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.477",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946954,1766013038486,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.486",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946955,1766013038495,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.495",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946956,1766013038504,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.504",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946957,1766013038514,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.514",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946958,1766013038524,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.524",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946959,1766013038534,"fUST",-450.0,0.00013267,2,"2025-12-17T23:10:38.534",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946960,1766013038543,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.543",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946961,1766013038553,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.553",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946962,1766013038563,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946963,1766013038572,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.572",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946964,1766013038582,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.582",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946965,1766013038592,"fUST",-500.0,0.00013267,2,"2025-12-17T23:10:38.592",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946966,1766013038601,"fUST",-170.14,0.00013268,2,"2025-12-17T23:10:38.601",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946967,1766013038610,"fUST",-501.37204956,0.00013273,2,"2025-12-17T23:10:38.610",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946968,1766013038619,"fUST",-501.13384156,0.00013273,2,"2025-12-17T23:10:38.619",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946969,1766013038628,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.628",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946970,1766013038637,"fUST",-502.10412581,0.00013273,2,"2025-12-17T23:10:38.637",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946971,1766013038647,"fUST",-649.40153114,0.00013273,2,"2025-12-17T23:10:38.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946972,1766013038656,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.656",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946973,1766013038665,"fUST",-642.15871311,0.00013273,2,"2025-12-17T23:10:38.665",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946974,1766013038674,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.674",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946975,1766013038683,"fUST",-500.57053435,0.00013273,2,"2025-12-17T23:10:38.683",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946976,1766013038693,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.693",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946977,1766013038702,"fUST",-501.18838989,0.00013273,2,"2025-12-17T23:10:38.702",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946978,1766013038711,"fUST",-500.60154888,0.00013273,2,"2025-12-17T23:10:38.711",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946979,1766013038720,"fUST",-501.8140395,0.00013273,2,"2025-12-17T23:10:38.720",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946980,1766013038732,"fUST",-217.45987348,0.00013273,2,"2025-12-17T23:10:38.732",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946981,1766013038741,"fUST",-500.49688915,0.00013273,2,"2025-12-17T23:10:38.741",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946982,1766013038751,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.751",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946983,1766013038759,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.759",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946984,1766013038768,"fUST",-500.61232405,0.00013273,2,"2025-12-17T23:10:38.768",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946985,1766013038778,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.778",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946986,1766013038787,"fUST",-424.86427209,0.00013273,2,"2025-12-17T23:10:38.787",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946987,1766013038796,"fUST",-165.18374839,0.00013273,2,"2025-12-17T23:10:38.796",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946988,1766013038805,"fUST",-500.18628886,0.00013273,2,"2025-12-17T23:10:38.805",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946989,1766013038814,"fUST",-167.11158979,0.00013273,2,"2025-12-17T23:10:38.814",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946990,1766013038824,"fUST",-161.50295556,0.00013273,2,"2025-12-17T23:10:38.824",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946991,1766013038833,"fUST",-216.59987534,0.00013273,2,"2025-12-17T23:10:38.833",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946992,1766013038842,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.842",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946993,1766013038852,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.852",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946994,1766013038862,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.862",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946995,1766013038871,"fUST",-500.62809859,0.00013273,2,"2025-12-17T23:10:38.871",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946996,1766013038881,"fUST",-500.22263888,0.00013273,2,"2025-12-17T23:10:38.881",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946997,1766013038890,"fUST",-501.10680594,0.00013273,2,"2025-12-17T23:10:38.890",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946998,1766013038899,"fUST",-282.76842252,0.00013273,2,"2025-12-17T23:10:38.899",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398946999,1766013038908,"fUST",-500.37257534,0.00013273,2,"2025-12-17T23:10:38.908",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947000,1766013038917,"fUST",-500.78069966,0.00013273,2,"2025-12-17T23:10:38.917",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947001,1766013038927,"fUST",-500.18773582,0.00013273,2,"2025-12-17T23:10:38.927",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947002,1766013038936,"fUST",-500.34016857,0.00013273,2,"2025-12-17T23:10:38.936",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947003,1766013038946,"fUST",-268.1488442,0.00013273,2,"2025-12-17T23:10:38.946",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947004,1766013038955,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.955",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947005,1766013038965,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.965",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947006,1766013038975,"fUST",-500.42564553,0.00013273,2,"2025-12-17T23:10:38.975",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947007,1766013038984,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:38.984",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947008,1766013038994,"fUST",-500.94757836,0.00013273,2,"2025-12-17T23:10:38.994",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947009,1766013039003,"fUST",-339.5809273,0.00013273,2,"2025-12-17T23:10:39.003",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947010,1766013039013,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.013",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947011,1766013039022,"fUST",-204.65082749,0.00013273,2,"2025-12-17T23:10:39.022",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947012,1766013039031,"fUST",-500.1181424,0.00013273,2,"2025-12-17T23:10:39.031",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947013,1766013039040,"fUST",-500.96042768,0.00013273,2,"2025-12-17T23:10:39.040",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947014,1766013039049,"fUST",-500.34849808,0.00013273,2,"2025-12-17T23:10:39.049",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947015,1766013039058,"fUST",-500.39595032,0.00013273,2,"2025-12-17T23:10:39.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947016,1766013039068,"fUST",-500.22913231,0.00013273,2,"2025-12-17T23:10:39.068",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947017,1766013039077,"fUST",-325.74902022,0.00013273,2,"2025-12-17T23:10:39.077",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947018,1766013039087,"fUST",-527.44002904,0.00013273,2,"2025-12-17T23:10:39.087",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947019,1766013039096,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.096",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947020,1766013039105,"fUST",-185.05475624,0.00013273,2,"2025-12-17T23:10:39.105",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947021,1766013039115,"fUST",-500.67876244,0.00013273,2,"2025-12-17T23:10:39.115",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947022,1766013039124,"fUST",-503.24736115,0.00013273,2,"2025-12-17T23:10:39.124",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947023,1766013039133,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.133",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947024,1766013039142,"fUST",-500.23519391,0.00013273,2,"2025-12-17T23:10:39.142",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947025,1766013039152,"fUST",-158.98965036,0.00013273,2,"2025-12-17T23:10:39.152",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947026,1766013039161,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.161",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947027,1766013039171,"fUST",-502.79525564,0.00013273,2,"2025-12-17T23:10:39.171",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947028,1766013039180,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.180",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947029,1766013039189,"fUST",-231.91732573,0.00013273,2,"2025-12-17T23:10:39.189",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947030,1766013039198,"fUST",-500.25796284,0.00013273,2,"2025-12-17T23:10:39.198",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947031,1766013039207,"fUST",-500.29192579,0.00013273,2,"2025-12-17T23:10:39.207",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947032,1766013039216,"fUST",-500.59035095,0.00013273,2,"2025-12-17T23:10:39.216",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947033,1766013039226,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.226",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947034,1766013039235,"fUST",-264.49916911,0.00013273,2,"2025-12-17T23:10:39.235",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947035,1766013039245,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.245",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947036,1766013039254,"fUST",-500.36356836,0.00013273,2,"2025-12-17T23:10:39.254",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947037,1766013039265,"fUST",-500.18261745,0.00013273,2,"2025-12-17T23:10:39.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947038,1766013039274,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.274",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947039,1766013039283,"fUST",-500.0,0.00013273,2,"2025-12-17T23:10:39.283",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947040,1766013039292,"fUST",-500.19665841,0.00013273,2,"2025-12-17T23:10:39.292",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947041,1766013039303,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.303",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947042,1766013039314,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.314",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947043,1766013039323,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.323",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947044,1766013039332,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.332",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947045,1766013039341,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.341",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947046,1766013039351,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.351",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947047,1766013039362,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.362",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947048,1766013039371,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.371",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947049,1766013039380,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.380",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947050,1766013039389,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.389",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947051,1766013039398,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.398",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947052,1766013039408,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.408",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947053,1766013039418,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.418",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947054,1766013039427,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.427",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947055,1766013039441,"fUST",-300.0,0.00013537,2,"2025-12-17T23:10:39.441",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947056,1766013039450,"fUST",-600.0,0.00013537,2,"2025-12-17T23:10:39.450",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947057,1766013039460,"fUST",-500.0,0.00013547,2,"2025-12-17T23:10:39.460",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947058,1766013039471,"fUST",-1324.94278827,0.00013593,2,"2025-12-17T23:10:39.471",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947059,1766013039483,"fUST",-300.0,0.00013673,2,"2025-12-17T23:10:39.483",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947060,1766013039492,"fUST",-229.3216337,0.00013697,2,"2025-12-17T23:10:39.492",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947061,1766013039501,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.501",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947062,1766013039510,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.510",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947063,1766013039519,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.519",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947064,1766013039528,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.528",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947065,1766013039536,"fUST",-624.6403768,0.00013698,2,"2025-12-17T23:10:39.536",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947066,1766013039545,"fUST",-586.59,0.00013698,2,"2025-12-17T23:10:39.545",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947067,1766013039555,"fUST",-586.59,0.00013698,2,"2025-12-17T23:10:39.555",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947068,1766013039564,"fUST",-586.59,0.00013698,2,"2025-12-17T23:10:39.564",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947069,1766013039573,"fUST",-3332.52,0.00013698,2,"2025-12-17T23:10:39.573",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947070,1766013039582,"fUST",-3332.52,0.00013698,2,"2025-12-17T23:10:39.582",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947071,1766013039591,"fUST",-1194.34,0.00013698,2,"2025-12-17T23:10:39.591",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947072,1766013039601,"fUST",-1194.34,0.00013698,2,"2025-12-17T23:10:39.601",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947073,1766013039610,"fUST",-1194.34,0.00013698,2,"2025-12-17T23:10:39.610",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947074,1766013039619,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.619",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947075,1766013039629,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.629",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947076,1766013039638,"fUST",-500.72442662,0.00013698,2,"2025-12-17T23:10:39.638",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947077,1766013039647,"fUST",-1933.32,0.00013698,2,"2025-12-17T23:10:39.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947078,1766013039656,"fUST",-1933.32,0.00013698,2,"2025-12-17T23:10:39.656",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947079,1766013039666,"fUST",-1933.32,0.00013698,2,"2025-12-17T23:10:39.666",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947080,1766013039675,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.675",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947081,1766013039684,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.684",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947082,1766013039693,"fUST",-500.0,0.00013698,2,"2025-12-17T23:10:39.693",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947083,1766013039702,"fUST",-769.91,0.00013698,2,"2025-12-17T23:10:39.702",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947084,1766013039711,"fUST",-769.91,0.00013698,2,"2025-12-17T23:10:39.711",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947085,1766013039721,"fUST",-769.91,0.00013698,2,"2025-12-17T23:10:39.721",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947086,1766013039730,"fUST",-205.385323,0.00013699,2,"2025-12-17T23:10:39.730",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947087,1766013039738,"fUST",-500.0,0.00013821,2,"2025-12-17T23:10:39.738",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947089,1766013039747,"fUST",-500.0,0.00014095,2,"2025-12-17T23:10:39.747",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947090,1766013039758,"fUST",-1933.32,0.00014154,2,"2025-12-17T23:10:39.758",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947091,1766013039767,"fUST",-6584.2639741,0.00014155,2,"2025-12-17T23:10:39.767",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947092,1766013039775,"fUST",-5000.0,0.00014155,2,"2025-12-17T23:10:39.775",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947093,1766013039784,"fUST",-5000.0,0.00014155,2,"2025-12-17T23:10:39.784",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947094,1766013039793,"fUST",-1666.84233386,0.00014268,2,"2025-12-17T23:10:39.793",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947095,1766013039802,"fUST",-500.0,0.00014368,2,"2025-12-17T23:10:39.802",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947096,1766013039811,"fUST",-177.0,0.00014407,2,"2025-12-17T23:10:39.811",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947097,1766013039820,"fUST",-475.08,0.00014493,2,"2025-12-17T23:10:39.820",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947098,1766013039830,"fUST",-1666.84233386,0.00014524,2,"2025-12-17T23:10:39.830",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947099,1766013039839,"fUST",-802.0,0.00014544,2,"2025-12-17T23:10:39.839",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947100,1766013039849,"fUST",-420.0,0.00014544,2,"2025-12-17T23:10:39.849",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947101,1766013039859,"fUST",-1680.0,0.00014592,2,"2025-12-17T23:10:39.859",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947102,1766013039868,"fUST",-207.5032,0.00014592,2,"2025-12-17T23:10:39.868",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947103,1766013039878,"fUST",-500.0,0.00014642,2,"2025-12-17T23:10:39.878",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947104,1766013039887,"fUST",-1666.84233386,0.00014779,2,"2025-12-17T23:10:39.887",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947105,1766013039896,"fUST",-720.0,0.00014891,2,"2025-12-17T23:10:39.896",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947106,1766013039906,"fUST",-500.0,0.00014916,2,"2025-12-17T23:10:39.906",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947107,1766013039915,"fUST",-1666.84233386,0.00015035,2,"2025-12-17T23:10:39.915",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947108,1766013039924,"fUST",-500.0,0.0001519,2,"2025-12-17T23:10:39.924",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947109,1766013039933,"fUST",-1666.84233386,0.0001529,2,"2025-12-17T23:10:39.933",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947110,1766013039943,"fUST",-500.0,0.00015464,2,"2025-12-17T23:10:39.943",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947111,1766013039952,"fUST",-1666.84233386,0.00015546,2,"2025-12-17T23:10:39.952",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947113,1766013039961,"fUST",-500.0,0.00015738,2,"2025-12-17T23:10:39.961",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947115,1766013039970,"fUST",-1666.84233386,0.00015801,2,"2025-12-17T23:10:39.970",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947117,1766013039979,"fUST",-587.0,0.00015946,2,"2025-12-17T23:10:39.979",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947119,1766013039988,"fUST",-500.0,0.00016012,2,"2025-12-17T23:10:39.988",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947121,1766013039997,"fUST",-2351.0,0.00016051,2,"2025-12-17T23:10:39.997",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947123,1766013040006,"fUST",-1666.84233386,0.00016057,2,"2025-12-17T23:10:40.006",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947125,1766013040015,"fUST",-500.0,0.00016286,2,"2025-12-17T23:10:40.015",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947127,1766013040024,"fUST",-1666.84233386,0.00016312,2,"2025-12-17T23:10:40.024",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947129,1766013040034,"fUST",-864.0,0.0001638,2,"2025-12-17T23:10:40.034",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947131,1766013040043,"fUST",-204.0,0.00016407,2,"2025-12-17T23:10:40.043",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947133,1766013040052,"fUST",-500.0,0.00016438,2,"2025-12-17T23:10:40.052",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947135,1766013040061,"fUST",-500.0,0.00016438,2,"2025-12-17T23:10:40.061",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947137,1766013040072,"fUST",-1933.32,0.00016454,2,"2025-12-17T23:10:40.072",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947139,1766013040083,"fUST",-500.0,0.0001656,2,"2025-12-17T23:10:40.083",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947141,1766013040092,"fUST",-1668.5091762,0.00016568,2,"2025-12-17T23:10:40.092",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947143,1766013040101,"fUST",-586.59,0.00017248,2,"2025-12-17T23:10:40.101",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947146,1766013040110,"fUST",-1194.34,0.00017248,2,"2025-12-17T23:10:40.110",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947147,1766013040119,"fUST",-505.84755397,0.00017248,2,"2025-12-17T23:10:40.119",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947149,1766013040128,"fUST",-769.91,0.00017248,2,"2025-12-17T23:10:40.128",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947151,1766013040138,"fUST",-823.0,0.00017482,2,"2025-12-17T23:10:40.138",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947153,1766013040147,"fUST",-183.0,0.00017657,2,"2025-12-17T23:10:40.147",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947155,1766013040156,"fUST",-1000.0,0.00018018,2,"2025-12-17T23:10:40.156",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947158,1766013040166,"fUST",-228.61754574,0.00018407,2,"2025-12-17T23:10:40.166",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947160,1766013040175,"fUST",-1000.0,0.0001982,2,"2025-12-17T23:10:40.175",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947161,1766013040184,"fUST",-244.0,0.0001982,2,"2025-12-17T23:10:40.184",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947163,1766013040193,"fUST",-205.385323,0.00020187,2,"2025-12-17T23:10:40.193",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947165,1766013040203,"fUST",-3939.1737244,0.00021702,2,"2025-12-17T23:10:40.203",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947178,1766013040305,"fUST",-1000.0,0.00021802,10,"2025-12-17T23:10:40.305",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947180,1766013040314,"fUST",-492.0,0.00021802,10,"2025-12-17T23:10:40.314",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947181,1766013040323,"fUST",-150.5,0.00023,2,"2025-12-17T23:10:40.323",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947183,1766013040332,"fUST",-491.34,0.00023,7,"2025-12-17T23:10:40.332",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947186,1766013040342,"fUST",-779.71,0.00023972,3,"2025-12-17T23:10:40.342",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947188,1766013040351,"fUST",-500.0,0.00023981,2,"2025-12-17T23:10:40.351",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947189,1766013040363,"fUST",-3332.52,0.00023981,2,"2025-12-17T23:10:40.363",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947191,1766013040372,"fUST",-1000.0,0.00023982,10,"2025-12-17T23:10:40.372",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947193,1766013040381,"fUST",-791.0,0.00023982,10,"2025-12-17T23:10:40.381",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947194,1766013040390,"fUST",-3939.1737244,0.00025948,2,"2025-12-17T23:10:40.390",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947196,1766013040400,"fUST",-389.84,0.0002616,3,"2025-12-17T23:10:40.400",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947198,1766013040409,"fUST",-1933.32,0.00026379,30,"2025-12-17T23:10:40.409",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947200,1766013040419,"fUST",-1000.0,0.0002638,30,"2025-12-17T23:10:40.419",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947201,1766013040429,"fUST",-1000.0,0.0002638,30,"2025-12-17T23:10:40.429",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947203,1766013040439,"fUST",-205.385323,0.00026676,2,"2025-12-17T23:10:40.439",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947205,1766013040448,"fUST",-779.68,0.00029008,3,"2025-12-17T23:10:40.448",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947206,1766013040456,"fUST",-389.84,0.00029008,3,"2025-12-17T23:10:40.456",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947208,1766013040466,"fUST",-1000.0,0.00029018,30,"2025-12-17T23:10:40.466",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947210,1766013040475,"fUST",-1000.0,0.00029018,30,"2025-12-17T23:10:40.475",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947211,1766013040484,"fUST",-579.0,0.00029018,30,"2025-12-17T23:10:40.484",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947213,1766013040493,"fUST",-586.59,0.00029099,30,"2025-12-17T23:10:40.493",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947215,1766013040502,"fUST",-1194.34,0.00029099,30,"2025-12-17T23:10:40.502",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947217,1766013040511,"fUST",-769.91,0.00029099,30,"2025-12-17T23:10:40.511",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947219,1766013040520,"fUST",-6444.31446272,0.00029669,2,"2025-12-17T23:10:40.520",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947220,1766013040529,"fUST",-150.32618583,0.0003,2,"2025-12-17T23:10:40.529",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947222,1766013040538,"fUST",-3939.1737244,0.00030193,2,"2025-12-17T23:10:40.538",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947224,1766013040547,"fUST",-1559.36,0.00030378,3,"2025-12-17T23:10:40.547",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947225,1766013040556,"fUST",-779.68,0.00030378,3,"2025-12-17T23:10:40.556",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947227,1766013040565,"fUST",-412.026995,0.00030378,31,"2025-12-17T23:10:40.565",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947229,1766013040574,"fUST",-412.026995,0.00030378,31,"2025-12-17T23:10:40.574",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947230,1766013040584,"fUST",-412.026995,0.00030378,31,"2025-12-17T23:10:40.584",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947232,1766013040593,"fUST",-412.026995,0.00030378,31,"2025-12-17T23:10:40.593",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947234,1766013040602,"fUST",-151.0,0.00030378,31,"2025-12-17T23:10:40.602",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947236,1766013040611,"fUST",-6006.21,0.000304,2,"2025-12-17T23:10:40.611",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947237,1766013040620,"fUST",-204.400027,0.000304,31,"2025-12-17T23:10:40.620",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947239,1766013040629,"fUST",-204.400027,0.000304,31,"2025-12-17T23:10:40.629",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947241,1766013040638,"fUST",-204.400027,0.000304,31,"2025-12-17T23:10:40.638",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947242,1766013040647,"fUST",-151.0,0.000304,31,"2025-12-17T23:10:40.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947244,1766013040657,"fUST",-204.400027,0.000304,31,"2025-12-17T23:10:40.657",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947246,1766013040666,"fUST",-151.0,0.000304,31,"2025-12-17T23:10:40.666",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947247,1766013040675,"fUST",-151.0,0.000304,31,"2025-12-17T23:10:40.675",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947249,1766013040684,"fUST",-173.489,0.00031037,28,"2025-12-17T23:10:40.684",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947251,1766013040694,"fUST",-434.0,0.0003192,30,"2025-12-17T23:10:40.694",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947253,1766013040703,"fUST",-1361.0,0.00032057,2,"2025-12-17T23:10:40.703",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947254,1766013040712,"fUST",-632.0,0.00032057,2,"2025-12-17T23:10:40.712",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947256,1766013040721,"fUST",-2158.0,0.00032057,2,"2025-12-17T23:10:40.721",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947258,1766013040730,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.730",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947259,1766013040738,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.738",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947261,1766013040748,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.748",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947263,1766013040758,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.758",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947265,1766013040766,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.766",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947267,1766013040775,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.775",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947268,1766013040784,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.784",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947270,1766013040793,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.793",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947272,1766013040802,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.802",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947273,1766013040811,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.811",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947275,1766013040819,"fUST",-152.75559105,0.00032066,2,"2025-12-17T23:10:40.819",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947277,1766013040828,"fUST",-500.0,0.00032073,30,"2025-12-17T23:10:40.828",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947279,1766013040837,"fUST",-3332.52,0.00032073,30,"2025-12-17T23:10:40.837",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947281,1766013040847,"fUST",-1933.32,0.00032073,30,"2025-12-17T23:10:40.847",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947283,1766013040856,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.856",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947284,1766013040865,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.865",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947286,1766013040874,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.874",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947288,1766013040884,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.884",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947290,1766013040892,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.892",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947291,1766013040902,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.902",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947293,1766013040911,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.911",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947295,1766013040920,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.920",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947297,1766013040929,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.929",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947299,1766013040939,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.939",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947300,1766013040947,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.947",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947302,1766013040956,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.956",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947303,1766013040966,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.966",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947305,1766013040975,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.975",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947306,1766013040984,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.984",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947308,1766013040993,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:40.993",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947310,1766013041003,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.003",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947312,1766013041012,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.012",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947314,1766013041020,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.020",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947315,1766013041030,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.030",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947317,1766013041039,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.039",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947319,1766013041049,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.049",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947321,1766013041058,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947323,1766013041068,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.068",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947324,1766013041078,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.078",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947326,1766013041088,"fUST",-259.58466454,0.00032074,2,"2025-12-17T23:10:41.088",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947328,1766013041097,"fUST",-332.81,0.000321,14,"2025-12-17T23:10:41.097",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947330,1766013041106,"fUST",-500.0,0.00032411,15,"2025-12-17T23:10:41.106",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947331,1766013041116,"fUST",-199.0,0.0003315,30,"2025-12-17T23:10:41.116",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947333,1766013041125,"fUST",-205.385323,0.00033165,2,"2025-12-17T23:10:41.125",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947335,1766013041134,"fUST",-491.34,0.000332,7,"2025-12-17T23:10:41.134",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947337,1766013041143,"fUST",-231.76490028,0.000332,117,"2025-12-17T23:10:41.143",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947338,1766013041153,"fUST",-247.83428439,0.00033279,3,"2025-12-17T23:10:41.153",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947340,1766013041162,"fUST",-199.0,0.00033972,31,"2025-12-17T23:10:41.162",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947342,1766013041171,"fUST",-173.86169726,0.00034303,3,"2025-12-17T23:10:41.171",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947344,1766013041179,"fUST",-3939.1737244,0.00034439,2,"2025-12-17T23:10:41.179",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947346,1766013041188,"fUST",-199.0,0.00034794,32,"2025-12-17T23:10:41.188",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947347,1766013041197,"fUST",-1361.0,0.00035057,2,"2025-12-17T23:10:41.197",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947349,1766013041206,"fUST",-632.0,0.00035057,2,"2025-12-17T23:10:41.206",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947351,1766013041215,"fUST",-2156.0,0.00035057,2,"2025-12-17T23:10:41.215",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947353,1766013041223,"fUST",-199.0,0.00035616,33,"2025-12-17T23:10:41.223",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947354,1766013041232,"fUST",-1933.32,0.0003682,30,"2025-12-17T23:10:41.232",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947356,1766013041241,"fUST",-500.0,0.0003688,120,"2025-12-17T23:10:41.241",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947358,1766013041250,"fUST",-500.0,0.00037,120,"2025-12-17T23:10:41.250",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947360,1766013041259,"fUST",-6006.21,0.00037,2,"2025-12-17T23:10:41.259",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947362,1766013041268,"fUST",-153.0,0.00037079,30,"2025-12-17T23:10:41.268",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947363,1766013041277,"fUST",-153.0,0.00037079,30,"2025-12-17T23:10:41.277",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947365,1766013041286,"fUST",-153.0,0.00037079,30,"2025-12-17T23:10:41.286",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947367,1766013041295,"fUST",-306.0,0.00037079,30,"2025-12-17T23:10:41.295",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947369,1766013041303,"fUST",-153.0,0.00037079,30,"2025-12-17T23:10:41.303",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947370,1766013041312,"fUST",-500.0,0.00037283,30,"2025-12-17T23:10:41.312",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947372,1766013041322,"fUST",-3332.52,0.00037283,30,"2025-12-17T23:10:41.322",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947374,1766013041331,"fUST",-169.230914,0.00037361,2,"2025-12-17T23:10:41.331",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947376,1766013041340,"fUST",-332.81,0.000374,30,"2025-12-17T23:10:41.340",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947378,1766013041350,"fUST",-159.30787658,0.00037404,14,"2025-12-17T23:10:41.350",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947379,1766013041360,"fUST",-2146.264636,0.00037417,2,"2025-12-17T23:10:41.360",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947381,1766013041372,"fUST",-586.59,0.00037499,30,"2025-12-17T23:10:41.372",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947383,1766013041381,"fUST",-1194.34,0.00037499,30,"2025-12-17T23:10:41.381",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947385,1766013041390,"fUST",-769.91,0.00037499,30,"2025-12-17T23:10:41.390",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947387,1766013041399,"fUST",-10000.0,0.000375,120,"2025-12-17T23:10:41.399",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947389,1766013041409,"fUST",-258.051632,0.00037674,31,"2025-12-17T23:10:41.409",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947390,1766013041418,"fUST",-258.051632,0.00037674,31,"2025-12-17T23:10:41.418",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947392,1766013041427,"fUST",-258.051632,0.00037674,31,"2025-12-17T23:10:41.427",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947394,1766013041436,"fUST",-258.051632,0.00037674,31,"2025-12-17T23:10:41.436",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947396,1766013041446,"fUST",-2146.264636,0.00037696,2,"2025-12-17T23:10:41.446",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947398,1766013041455,"fUST",-153.0,0.00037901,30,"2025-12-17T23:10:41.455",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947399,1766013041464,"fUST",-153.0,0.00037901,30,"2025-12-17T23:10:41.464",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947401,1766013041474,"fUST",-153.0,0.00037901,30,"2025-12-17T23:10:41.474",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947403,1766013041483,"fUST",-153.0,0.00037901,30,"2025-12-17T23:10:41.483",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947404,1766013041492,"fUST",-153.0,0.00037901,30,"2025-12-17T23:10:41.492",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947405,1766013041501,"fUST",-153.0,0.00037901,30,"2025-12-17T23:10:41.501",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947406,1766013041510,"fUST",-500.0,0.00038,120,"2025-12-17T23:10:41.510",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947407,1766013041518,"fUST",-500.0,0.00038,120,"2025-12-17T23:10:41.518",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947408,1766013041527,"fUST",-2146.264636,0.00038072,2,"2025-12-17T23:10:41.527",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947409,1766013041536,"fUST",-491.34,0.000381,7,"2025-12-17T23:10:41.536",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947410,1766013041545,"fUST",-151.0,0.000381,31,"2025-12-17T23:10:41.545",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947411,1766013041554,"fUST",-1933.32,0.00038121,30,"2025-12-17T23:10:41.554",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947412,1766013041563,"fUST",-157.56,0.00038162,14,"2025-12-17T23:10:41.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947413,1766013041572,"fUST",-412.026995,0.00038162,31,"2025-12-17T23:10:41.572",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947414,1766013041580,"fUST",-412.026995,0.00038162,31,"2025-12-17T23:10:41.580",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947415,1766013041589,"fUST",-412.026995,0.00038162,31,"2025-12-17T23:10:41.589",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947416,1766013041598,"fUST",-412.026995,0.00038162,31,"2025-12-17T23:10:41.598",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947417,1766013041607,"fUST",-586.59,0.00038174,30,"2025-12-17T23:10:41.607",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947418,1766013041616,"fUST",-1194.34,0.00038174,30,"2025-12-17T23:10:41.616",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947419,1766013041627,"fUST",-769.91,0.00038174,30,"2025-12-17T23:10:41.627",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947420,1766013041637,"fUST",-157.56,0.00038192,14,"2025-12-17T23:10:41.637",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947421,1766013041647,"fUST",-2146.264637,0.00038211,2,"2025-12-17T23:10:41.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947422,1766013041657,"fUST",-204.400027,0.00038211,31,"2025-12-17T23:10:41.657",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947423,1766013041666,"fUST",-204.400027,0.00038211,31,"2025-12-17T23:10:41.666",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947424,1766013041675,"fUST",-204.400027,0.00038211,31,"2025-12-17T23:10:41.675",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947425,1766013041684,"fUST",-151.0,0.00038211,31,"2025-12-17T23:10:41.684",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947426,1766013041693,"fUST",-204.400027,0.00038211,31,"2025-12-17T23:10:41.693",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947427,1766013041702,"fUST",-151.0,0.00038211,31,"2025-12-17T23:10:41.702",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947428,1766013041711,"fUST",-151.0,0.00038211,31,"2025-12-17T23:10:41.711",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947429,1766013041720,"fUST",-500.0,0.00038356,120,"2025-12-17T23:10:41.720",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947430,1766013041730,"fUST",-500.0,0.00038415,120,"2025-12-17T23:10:41.730",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947431,1766013041739,"fUST",-586.59,0.00038415,120,"2025-12-17T23:10:41.739",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947432,1766013041748,"fUST",-3332.52,0.00038415,120,"2025-12-17T23:10:41.748",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947433,1766013041758,"fUST",-1194.34,0.00038415,120,"2025-12-17T23:10:41.758",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947434,1766013041766,"fUST",-769.91,0.00038415,120,"2025-12-17T23:10:41.766",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947435,1766013041775,"fUST",-10000.0,0.00038416,2,"2025-12-17T23:10:41.775",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947436,1766013041784,"fUST",-500.0,0.00038489,120,"2025-12-17T23:10:41.784",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947437,1766013041795,"fUST",-500.0,0.00038489,120,"2025-12-17T23:10:41.795",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947438,1766013041805,"fUST",-500.0,0.00038489,120,"2025-12-17T23:10:41.805",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947439,1766013041814,"fUST",-586.59,0.00038489,120,"2025-12-17T23:10:41.814",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947440,1766013041823,"fUST",-586.59,0.00038489,120,"2025-12-17T23:10:41.823",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947441,1766013041832,"fUST",-586.59,0.00038489,120,"2025-12-17T23:10:41.832",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947442,1766013041841,"fUST",-586.59,0.00038489,120,"2025-12-17T23:10:41.841",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947443,1766013041851,"fUST",-3332.52,0.00038489,120,"2025-12-17T23:10:41.851",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947444,1766013041862,"fUST",-3332.52,0.00038489,120,"2025-12-17T23:10:41.862",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947445,1766013041872,"fUST",-3332.52,0.00038489,120,"2025-12-17T23:10:41.872",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947446,1766013041882,"fUST",-1194.34,0.00038489,120,"2025-12-17T23:10:41.882",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947447,1766013041891,"fUST",-1194.34,0.00038489,120,"2025-12-17T23:10:41.891",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947448,1766013041900,"fUST",-1194.34,0.00038489,120,"2025-12-17T23:10:41.900",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947449,1766013041910,"fUST",-1194.34,0.00038489,120,"2025-12-17T23:10:41.910",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947450,1766013041920,"fUST",-1933.32,0.00038489,120,"2025-12-17T23:10:41.920",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947451,1766013041931,"fUST",-1933.32,0.00038489,120,"2025-12-17T23:10:41.931",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947452,1766013041940,"fUST",-1933.32,0.00038489,120,"2025-12-17T23:10:41.940",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947453,1766013041949,"fUST",-1933.32,0.00038489,120,"2025-12-17T23:10:41.949",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947454,1766013041958,"fUST",-1933.32,0.00038489,120,"2025-12-17T23:10:41.958",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947455,1766013041967,"fUST",-769.91,0.00038489,120,"2025-12-17T23:10:41.967",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947456,1766013041976,"fUST",-769.91,0.00038489,120,"2025-12-17T23:10:41.976",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947457,1766013041985,"fUST",-769.91,0.00038489,120,"2025-12-17T23:10:41.985",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947458,1766013041994,"fUST",-769.91,0.00038489,120,"2025-12-17T23:10:41.994",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947459,1766013042003,"fUST",-500.0,0.0003849,120,"2025-12-17T23:10:42.003",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947460,1766013042013,"fUST",-514.11574899,0.0003849,120,"2025-12-17T23:10:42.013",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947461,1766013042023,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.023",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947462,1766013042032,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.032",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947463,1766013042042,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.042",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947464,1766013042051,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.051",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947465,1766013042060,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.060",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947466,1766013042069,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.069",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947467,1766013042078,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.078",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947468,1766013042087,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.087",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947469,1766013042096,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.096",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947470,1766013042106,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.106",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947471,1766013042116,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.116",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947472,1766013042124,"fUST",-1000.0,0.0003849,7,"2025-12-17T23:10:42.124",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947473,1766013042133,"fUST",-728.22573918,0.0003849,7,"2025-12-17T23:10:42.133",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947474,1766013042142,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.142",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947475,1766013042151,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.151",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947476,1766013042160,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.160",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947477,1766013042169,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.169",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947478,1766013042178,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.178",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947479,1766013042187,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.187",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947480,1766013042196,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.196",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947481,1766013042205,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.205",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947482,1766013042214,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.214",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947483,1766013042223,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.223",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947484,1766013042232,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.232",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947485,1766013042241,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.241",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947486,1766013042250,"fUST",-1024.91,0.0003849,120,"2025-12-17T23:10:42.250",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947487,1766013042259,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.259",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947488,1766013042268,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.268",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947489,1766013042277,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.277",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947490,1766013042287,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.287",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947491,1766013042296,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.296",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947492,1766013042305,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.305",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947493,1766013042314,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.314",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947494,1766013042322,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.322",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947495,1766013042331,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.331",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947496,1766013042340,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.340",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947497,1766013042349,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.349",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947498,1766013042359,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.359",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947499,1766013042370,"fUST",-792.85,0.0003849,120,"2025-12-17T23:10:42.370",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947500,1766013042379,"fUST",-151.0,0.0003849,30,"2025-12-17T23:10:42.379",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947501,1766013042388,"fUST",-258.051632,0.0003849,120,"2025-12-17T23:10:42.388",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947502,1766013042397,"fUST",-258.051632,0.0003849,120,"2025-12-17T23:10:42.397",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947503,1766013042406,"fUST",-258.051632,0.0003849,120,"2025-12-17T23:10:42.406",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947504,1766013042415,"fUST",-258.051632,0.0003849,120,"2025-12-17T23:10:42.415",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947505,1766013042424,"fUST",-412.026995,0.0003849,120,"2025-12-17T23:10:42.424",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947506,1766013042434,"fUST",-412.026995,0.0003849,120,"2025-12-17T23:10:42.434",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947507,1766013042444,"fUST",-412.026995,0.0003849,120,"2025-12-17T23:10:42.444",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947508,1766013042453,"fUST",-412.026995,0.0003849,120,"2025-12-17T23:10:42.453",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947509,1766013042462,"fUST",-151.0,0.0003849,120,"2025-12-17T23:10:42.462",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947510,1766013042472,"fUST",-204.400027,0.0003849,120,"2025-12-17T23:10:42.472",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947511,1766013042481,"fUST",-204.400027,0.0003849,120,"2025-12-17T23:10:42.481",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947513,1766013042490,"fUST",-204.400027,0.0003849,120,"2025-12-17T23:10:42.490",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947515,1766013042499,"fUST",-151.0,0.0003849,120,"2025-12-17T23:10:42.499",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947516,1766013042508,"fUST",-204.400027,0.0003849,120,"2025-12-17T23:10:42.508",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947517,1766013042516,"fUST",-151.0,0.0003849,120,"2025-12-17T23:10:42.516",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947518,1766013042525,"fUST",-500.0,0.00038493,120,"2025-12-17T23:10:42.525",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947519,1766013042535,"fUST",-586.59,0.00038498,120,"2025-12-17T23:10:42.535",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947520,1766013042544,"fUST",-258.051632,0.00038498,120,"2025-12-17T23:10:42.544",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947521,1766013042553,"fUST",-258.051632,0.00038498,120,"2025-12-17T23:10:42.553",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947522,1766013042562,"fUST",-258.051632,0.00038498,120,"2025-12-17T23:10:42.562",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947523,1766013042571,"fUST",-258.051632,0.00038498,120,"2025-12-17T23:10:42.571",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947524,1766013042579,"fUST",-1194.34,0.00038498,120,"2025-12-17T23:10:42.579",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947525,1766013042589,"fUST",-1933.32,0.00038498,120,"2025-12-17T23:10:42.589",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947527,1766013042598,"fUST",-1933.32,0.00038498,120,"2025-12-17T23:10:42.598",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947528,1766013042607,"fUST",-769.91,0.00038498,120,"2025-12-17T23:10:42.607",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947530,1766013042616,"fUST",-1024.91,0.00038499,120,"2025-12-17T23:10:42.616",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947533,1766013042625,"fUST",-1024.91,0.00038499,120,"2025-12-17T23:10:42.625",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947536,1766013042633,"fUST",-792.85,0.00038499,120,"2025-12-17T23:10:42.633",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947539,1766013042642,"fUST",-792.85,0.00038499,120,"2025-12-17T23:10:42.642",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947541,1766013042652,"fUST",-1933.32,0.00038499,120,"2025-12-17T23:10:42.652",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947543,1766013042662,"fUST",-412.026995,0.00038499,120,"2025-12-17T23:10:42.662",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947544,1766013042671,"fUST",-412.026995,0.00038499,120,"2025-12-17T23:10:42.671",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947547,1766013042763,"fUST",-412.026995,0.00038499,120,"2025-12-17T23:10:42.763",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947548,1766013042772,"fUST",-412.026995,0.00038499,120,"2025-12-17T23:10:42.772",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947549,1766013042781,"fUST",-162.156851,0.00038499,120,"2025-12-17T23:10:42.781",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947550,1766013042790,"fUST",-151.0,0.00038499,30,"2025-12-17T23:10:42.790",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947551,1766013042799,"fUST",-800.0,0.00038499,30,"2025-12-17T23:10:42.799",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947552,1766013042807,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.807",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947553,1766013042816,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.816",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947554,1766013042825,"fUST",-414.0,0.00038499,30,"2025-12-17T23:10:42.825",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947555,1766013042834,"fUST",-2000.0,0.00038499,30,"2025-12-17T23:10:42.834",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947556,1766013042843,"fUST",-151.0,0.00038499,30,"2025-12-17T23:10:42.843",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947557,1766013042852,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.852",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947558,1766013042861,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.861",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947559,1766013042870,"fUST",-2074.0,0.00038499,30,"2025-12-17T23:10:42.870",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947560,1766013042879,"fUST",-151.0,0.00038499,30,"2025-12-17T23:10:42.879",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947561,1766013042888,"fUST",-429.318,0.00038499,30,"2025-12-17T23:10:42.888",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947562,1766013042897,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.897",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947563,1766013042906,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.906",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947564,1766013042915,"fUST",-2150.738,0.00038499,30,"2025-12-17T23:10:42.915",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947565,1766013042924,"fUST",-445.202766,0.00038499,30,"2025-12-17T23:10:42.924",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947566,1766013042932,"fUST",-151.0,0.00038499,30,"2025-12-17T23:10:42.932",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947567,1766013042943,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.943",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947568,1766013042952,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.952",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947569,1766013042961,"fUST",-151.8071772,0.00038499,30,"2025-12-17T23:10:42.961",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947570,1766013042971,"fUST",-461.67526834,0.00038499,30,"2025-12-17T23:10:42.971",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947571,1766013042982,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:42.982",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947572,1766013042991,"fUST",-2230.315306,0.00038499,30,"2025-12-17T23:10:42.991",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947573,1766013043000,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.000",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947574,1766013043009,"fUST",-151.0,0.00038499,30,"2025-12-17T23:10:43.009",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947575,1766013043019,"fUST",-478.75725327,0.00038499,30,"2025-12-17T23:10:43.019",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947576,1766013043028,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.028",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947577,1766013043037,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.037",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947578,1766013043047,"fUST",-963.10198763,0.00038499,30,"2025-12-17T23:10:43.047",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947579,1766013043056,"fUST",-156.587,0.00038499,30,"2025-12-17T23:10:43.056",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947580,1766013043065,"fUST",-496.47127164,0.00038499,30,"2025-12-17T23:10:43.065",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947581,1766013043075,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.075",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947582,1766013043084,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.084",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947583,1766013043094,"fUST",-162.380719,0.00038499,30,"2025-12-17T23:10:43.094",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947585,1766013043103,"fUST",-514.84070869,0.00038499,30,"2025-12-17T23:10:43.103",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947586,1766013043112,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.112",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947587,1766013043122,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.122",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947588,1766013043131,"fUST",-3000.0,0.00038499,30,"2025-12-17T23:10:43.131",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947589,1766013043140,"fUST",-533.88981491,0.00038499,30,"2025-12-17T23:10:43.140",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947590,1766013043149,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.149",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947591,1766013043159,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.159",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947592,1766013043168,"fUST",-3000.0,0.00038499,30,"2025-12-17T23:10:43.168",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947593,1766013043177,"fUST",-553.64373807,0.00038499,30,"2025-12-17T23:10:43.177",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947594,1766013043187,"fUST",-821.54469289,0.00038499,30,"2025-12-17T23:10:43.187",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947595,1766013043196,"fUST",-151.0,0.00038499,30,"2025-12-17T23:10:43.196",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947596,1766013043205,"fUST",-248.00456292,0.00038499,30,"2025-12-17T23:10:43.205",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947597,1766013043215,"fUST",-160.26804616,0.00038499,30,"2025-12-17T23:10:43.215",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947598,1766013043225,"fUST",-623.42788721,0.00038499,30,"2025-12-17T23:10:43.225",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947599,1766013043234,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.234",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947600,1766013043243,"fUST",-206.92241354,0.00038499,30,"2025-12-17T23:10:43.243",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947601,1766013043253,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.253",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947602,1766013043262,"fUST",-250.46847623,0.00038499,30,"2025-12-17T23:10:43.262",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947603,1766013043271,"fUST",-574.12855637,0.00038499,30,"2025-12-17T23:10:43.271",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947604,1766013043280,"fUST",-595.37131296,0.00038499,30,"2025-12-17T23:10:43.280",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947605,1766013043289,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.289",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947606,1766013043299,"fUST",-617.40005154,0.00038499,30,"2025-12-17T23:10:43.299",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947607,1766013043308,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.308",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947608,1766013043317,"fUST",-640.24385345,0.00038499,30,"2025-12-17T23:10:43.317",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947609,1766013043326,"fUST",-256.59392975,0.00038499,30,"2025-12-17T23:10:43.326",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947610,1766013043335,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.335",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947611,1766013043345,"fUST",-663.93287602,0.00038499,30,"2025-12-17T23:10:43.345",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947612,1766013043354,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.354",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947613,1766013043366,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.366",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947614,1766013043376,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.376",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947615,1766013043385,"fUST",-688.49839244,0.00038499,30,"2025-12-17T23:10:43.385",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947616,1766013043394,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.394",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947617,1766013043403,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.403",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947618,1766013043412,"fUST",-250.0,0.00038499,30,"2025-12-17T23:10:43.412",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947619,1766013043420,"fUST",-713.97283296,0.00038499,30,"2025-12-17T23:10:43.420",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947620,1766013043429,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.429",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947621,1766013043441,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.441",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947622,1766013043451,"fUST",-574.12855637,0.00038499,30,"2025-12-17T23:10:43.451",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947623,1766013043461,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.461",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947624,1766013043470,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.470",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947625,1766013043479,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.479",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947626,1766013043488,"fUST",-204.400027,0.00038499,120,"2025-12-17T23:10:43.488",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947627,1766013043498,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.498",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947628,1766013043507,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.507",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947629,1766013043517,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.517",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947630,1766013043526,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.526",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947631,1766013043535,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.535",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947632,1766013043544,"fUST",-204.400027,0.00038499,120,"2025-12-17T23:10:43.544",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947633,1766013043553,"fUST",-1000.0,0.00038499,30,"2025-12-17T23:10:43.553",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947634,1766013043563,"fUST",-259.73288805,0.00038499,30,"2025-12-17T23:10:43.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947635,1766013043572,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.572",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947636,1766013043581,"fUST",-714.13454478,0.00038499,30,"2025-12-17T23:10:43.581",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947637,1766013043590,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.590",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947638,1766013043599,"fUST",-204.400027,0.00038499,120,"2025-12-17T23:10:43.599",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947639,1766013043609,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.609",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947640,1766013043618,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.618",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947641,1766013043627,"fUST",-151.0,0.00038499,120,"2025-12-17T23:10:43.627",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947642,1766013043636,"fUST",-204.400027,0.00038499,120,"2025-12-17T23:10:43.636",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947643,1766013043645,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.645",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947644,1766013043654,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.654",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947645,1766013043663,"fUST",-151.0,0.00038499,120,"2025-12-17T23:10:43.663",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947646,1766013043672,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.672",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947647,1766013043681,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.681",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947648,1766013043690,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.690",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947649,1766013043699,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.699",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947650,1766013043707,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.707",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947651,1766013043716,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.716",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947652,1766013043725,"fUST",-200.0,0.00038499,30,"2025-12-17T23:10:43.725",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947653,1766013043734,"fUST",-151.0,0.000385,14,"2025-12-17T23:10:43.734",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947654,1766013043743,"fUST",-151.0,0.000385,11,"2025-12-17T23:10:43.743",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947655,1766013043752,"fUST",-500.0,0.00038503,120,"2025-12-17T23:10:43.752",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947656,1766013043761,"fUST",-3332.52,0.00038503,120,"2025-12-17T23:10:43.761",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947657,1766013043770,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.770",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947658,1766013043779,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.779",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947659,1766013043787,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.787",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947660,1766013043796,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.796",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947661,1766013043805,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.805",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947662,1766013043814,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.814",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947663,1766013043823,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.823",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947664,1766013043832,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.832",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947665,1766013043842,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.842",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947666,1766013043851,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.851",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947667,1766013043860,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.860",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947668,1766013043870,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.870",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947669,1766013043879,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.879",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947670,1766013043888,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.888",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947671,1766013043898,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.898",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947672,1766013043907,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.907",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947673,1766013043916,"fUST",-151.0,0.00038504,14,"2025-12-17T23:10:43.916",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947674,1766013043925,"fUST",-282.0,0.00038504,14,"2025-12-17T23:10:43.925",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947675,1766013043934,"fUST",-500.0,0.00038514,120,"2025-12-17T23:10:43.934",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947676,1766013043943,"fUST",-586.59,0.00038514,120,"2025-12-17T23:10:43.943",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947677,1766013043955,"fUST",-586.59,0.00038514,120,"2025-12-17T23:10:43.955",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947678,1766013043964,"fUST",-3332.52,0.00038514,120,"2025-12-17T23:10:43.964",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947679,1766013043973,"fUST",-1194.34,0.00038514,120,"2025-12-17T23:10:43.973",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947680,1766013043982,"fUST",-1194.34,0.00038514,120,"2025-12-17T23:10:43.982",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947681,1766013043991,"fUST",-1933.32,0.00038514,120,"2025-12-17T23:10:43.991",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947682,1766013044001,"fUST",-1933.32,0.00038514,120,"2025-12-17T23:10:44.001",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947683,1766013044010,"fUST",-769.91,0.00038514,120,"2025-12-17T23:10:44.010",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947684,1766013044019,"fUST",-769.91,0.00038514,120,"2025-12-17T23:10:44.019",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947685,1766013044029,"fUST",-151.0,0.00038515,30,"2025-12-17T23:10:44.029",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947686,1766013044038,"fUST",-500.0,0.00038515,120,"2025-12-17T23:10:44.038",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947687,1766013044047,"fUST",-500.0,0.00038515,120,"2025-12-17T23:10:44.047",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947688,1766013044056,"fUST",-586.59,0.00038515,120,"2025-12-17T23:10:44.056",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947689,1766013044065,"fUST",-586.59,0.00038515,120,"2025-12-17T23:10:44.065",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947690,1766013044074,"fUST",-586.59,0.00038515,120,"2025-12-17T23:10:44.074",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947691,1766013044083,"fUST",-586.59,0.00038515,120,"2025-12-17T23:10:44.083",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947692,1766013044092,"fUST",-3332.52,0.00038515,120,"2025-12-17T23:10:44.092",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947693,1766013044102,"fUST",-3332.52,0.00038515,120,"2025-12-17T23:10:44.102",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947694,1766013044111,"fUST",-258.051632,0.00038515,120,"2025-12-17T23:10:44.111",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947695,1766013044120,"fUST",-258.051632,0.00038515,120,"2025-12-17T23:10:44.120",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947696,1766013044130,"fUST",-258.051632,0.00038515,120,"2025-12-17T23:10:44.130",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947697,1766013044139,"fUST",-258.051632,0.00038515,120,"2025-12-17T23:10:44.139",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947698,1766013044148,"fUST",-1194.34,0.00038515,120,"2025-12-17T23:10:44.148",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947699,1766013044158,"fUST",-1194.34,0.00038515,120,"2025-12-17T23:10:44.158",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947700,1766013044168,"fUST",-1194.34,0.00038515,120,"2025-12-17T23:10:44.168",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947701,1766013044177,"fUST",-1194.34,0.00038515,120,"2025-12-17T23:10:44.177",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947702,1766013044187,"fUST",-1933.32,0.00038515,120,"2025-12-17T23:10:44.187",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947703,1766013044196,"fUST",-1933.32,0.00038515,120,"2025-12-17T23:10:44.196",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947704,1766013044205,"fUST",-1933.32,0.00038515,120,"2025-12-17T23:10:44.205",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947705,1766013044215,"fUST",-1933.32,0.00038515,120,"2025-12-17T23:10:44.215",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947706,1766013044225,"fUST",-1933.36550054,0.00038515,120,"2025-12-17T23:10:44.225",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947707,1766013044234,"fUST",-412.026995,0.00038515,120,"2025-12-17T23:10:44.234",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947708,1766013044243,"fUST",-412.026995,0.00038515,120,"2025-12-17T23:10:44.243",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947709,1766013044252,"fUST",-412.026995,0.00038515,120,"2025-12-17T23:10:44.252",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947710,1766013044262,"fUST",-412.026995,0.00038515,120,"2025-12-17T23:10:44.262",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947711,1766013044271,"fUST",-769.91,0.00038515,120,"2025-12-17T23:10:44.271",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947712,1766013044280,"fUST",-769.91,0.00038515,120,"2025-12-17T23:10:44.280",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947713,1766013044289,"fUST",-769.91,0.00038515,120,"2025-12-17T23:10:44.289",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947714,1766013044299,"fUST",-769.91,0.00038515,120,"2025-12-17T23:10:44.299",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947715,1766013044308,"fUST",-204.400027,0.00038515,120,"2025-12-17T23:10:44.308",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947716,1766013044318,"fUST",-204.400027,0.00038515,120,"2025-12-17T23:10:44.318",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947717,1766013044327,"fUST",-204.400027,0.00038515,120,"2025-12-17T23:10:44.327",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947718,1766013044339,"fUST",-151.0,0.00038515,120,"2025-12-17T23:10:44.339",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947719,1766013044348,"fUST",-204.400022,0.00038515,120,"2025-12-17T23:10:44.348",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947720,1766013044358,"fUST",-151.0,0.00038515,120,"2025-12-17T23:10:44.358",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947721,1766013044372,"fUST",-10014.8422635,0.00038516,2,"2025-12-17T23:10:44.372",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947722,1766013044381,"fUST",-7000.4601432,0.00038516,2,"2025-12-17T23:10:44.381",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947723,1766013044389,"fUST",-2794.8830137,0.00038516,2,"2025-12-17T23:10:44.389",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947724,1766013044398,"fUST",-500.0,0.00038516,30,"2025-12-17T23:10:44.398",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947725,1766013044409,"fUST",-162.54169028,0.00038516,2,"2025-12-17T23:10:44.409",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947726,1766013044418,"fUST",-1301.14556594,0.00038516,2,"2025-12-17T23:10:44.418",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947727,1766013044427,"fUST",-670.27908732,0.00038516,2,"2025-12-17T23:10:44.427",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947728,1766013044437,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.437",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947729,1766013044446,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.446",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947730,1766013044455,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.455",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947731,1766013044464,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.464",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947732,1766013044474,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.474",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947733,1766013044482,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.482",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947734,1766013044491,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.491",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947735,1766013044500,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.500",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947736,1766013044510,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.510",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947737,1766013044519,"fUST",-500.0,0.00038516,120,"2025-12-17T23:10:44.519",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947738,1766013044528,"fUST",-459.08840387,0.00038516,120,"2025-12-17T23:10:44.528",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947739,1766013044537,"fUST",-307.88008889,0.00038516,2,"2025-12-17T23:10:44.537",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947740,1766013044546,"fUST",-586.59,0.00038516,120,"2025-12-17T23:10:44.546",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947741,1766013044555,"fUST",-586.59,0.00038516,120,"2025-12-17T23:10:44.555",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947742,1766013044564,"fUST",-586.59,0.00038516,120,"2025-12-17T23:10:44.564",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947743,1766013044573,"fUST",-586.59,0.00038516,120,"2025-12-17T23:10:44.573",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947744,1766013044584,"fUST",-586.78094068,0.00038516,120,"2025-12-17T23:10:44.584",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947745,1766013044593,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.593",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947746,1766013044602,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.602",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947747,1766013044611,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.611",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947748,1766013044620,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.620",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947749,1766013044630,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.630",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947750,1766013044639,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.639",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947751,1766013044649,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.649",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947752,1766013044658,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.658",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947753,1766013044667,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.667",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947754,1766013044677,"fUST",-3332.52,0.00038516,120,"2025-12-17T23:10:44.677",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947755,1766013044687,"fUST",-3332.58915987,0.00038516,120,"2025-12-17T23:10:44.687",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947756,1766013044696,"fUST",-258.051632,0.00038516,120,"2025-12-17T23:10:44.696",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947757,1766013044705,"fUST",-258.051632,0.00038516,120,"2025-12-17T23:10:44.705",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947758,1766013044714,"fUST",-258.051632,0.00038516,120,"2025-12-17T23:10:44.714",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947759,1766013044723,"fUST",-258.05164,0.00038516,120,"2025-12-17T23:10:44.723",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947760,1766013044732,"fUST",-1194.34,0.00038516,120,"2025-12-17T23:10:44.732",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947761,1766013044741,"fUST",-1194.34,0.00038516,120,"2025-12-17T23:10:44.741",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947762,1766013044751,"fUST",-1194.34,0.00038516,120,"2025-12-17T23:10:44.751",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947763,1766013044761,"fUST",-1194.34,0.00038516,120,"2025-12-17T23:10:44.761",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947764,1766013044770,"fUST",-1194.42569001,0.00038516,120,"2025-12-17T23:10:44.770",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947765,1766013044779,"fUST",-769.91,0.00038516,120,"2025-12-17T23:10:44.779",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947766,1766013044787,"fUST",-769.91,0.00038516,120,"2025-12-17T23:10:44.787",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947767,1766013044796,"fUST",-769.91,0.00038516,120,"2025-12-17T23:10:44.796",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947768,1766013044806,"fUST",-769.91,0.00038516,120,"2025-12-17T23:10:44.806",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947769,1766013044816,"fUST",-769.99686819,0.00038516,120,"2025-12-17T23:10:44.816",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947770,1766013044826,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.826",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947771,1766013044836,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.836",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947772,1766013044845,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.845",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947773,1766013044854,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.854",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947774,1766013044863,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.863",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947775,1766013044872,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.872",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947776,1766013044881,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.881",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947777,1766013044890,"fUST",-1024.91,0.00038523,120,"2025-12-17T23:10:44.890",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947778,1766013044899,"fUST",-1024.99642037,0.00038523,120,"2025-12-17T23:10:44.899",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947779,1766013044907,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:44.907",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947780,1766013044917,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:44.917",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947781,1766013044926,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:44.926",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947782,1766013044935,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:44.935",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947783,1766013044943,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:44.943",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947784,1766013044952,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:44.952",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947785,1766013045045,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:45.045",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947786,1766013045056,"fUST",-792.85,0.00038523,120,"2025-12-17T23:10:45.056",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947787,1766013045065,"fUST",-792.85884753,0.00038523,120,"2025-12-17T23:10:45.065",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947788,1766013045075,"fUST",-153.76785,0.00038523,30,"2025-12-17T23:10:45.075",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947789,1766013045086,"fUST",-3846.59,0.000386,14,"2025-12-17T23:10:45.086",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947790,1766013045096,"fUST",-500.0,0.0003863,120,"2025-12-17T23:10:45.096",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947791,1766013045106,"fUST",-5926.7241963,0.00038684,2,"2025-12-17T23:10:45.106",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947792,1766013045115,"fUST",-3939.1737244,0.00038684,2,"2025-12-17T23:10:45.115",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947793,1766013045124,"fUST",-6006.21,0.000387,2,"2025-12-17T23:10:45.124",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947794,1766013045134,"fUST",-186.7843284,0.00038716,30,"2025-12-17T23:10:45.134",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947795,1766013045143,"fUST",-153.0,0.00038716,30,"2025-12-17T23:10:45.143",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947796,1766013045152,"fUST",-153.0,0.00038716,30,"2025-12-17T23:10:45.152",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947797,1766013045161,"fUST",-153.0,0.00038716,30,"2025-12-17T23:10:45.161",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947798,1766013045171,"fUST",-153.0,0.00038716,30,"2025-12-17T23:10:45.171",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947799,1766013045180,"fUST",-307.2959275,0.00038716,30,"2025-12-17T23:10:45.180",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947800,1766013045190,"fUST",-500.0,0.00038767,120,"2025-12-17T23:10:45.190",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947801,1766013045200,"fUST",-72837.70343268,0.00038784,2,"2025-12-17T23:10:45.200",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947802,1766013045210,"fUST",-1989.4554059,0.00038784,14,"2025-12-17T23:10:45.210",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947803,1766013045220,"fUST",-3048242.24069782,0.00038784,20,"2025-12-17T23:10:45.220",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947804,1766013045229,"fUST",-902.41485157,0.00038784,120,"2025-12-17T23:10:45.229",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947805,1766013045239,"fUST",-1838.37770605,0.00038784,40,"2025-12-17T23:10:45.239",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947806,1766013045248,"fUST",-130631.21762717,0.00038784,30,"2025-12-17T23:10:45.248",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947807,1766013045258,"fUST",-341.83364322,0.00038784,10,"2025-12-17T23:10:45.258",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947808,1766013045267,"fUST",-163.79212664,0.00038784,15,"2025-12-17T23:10:45.267",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947809,1766013045277,"fUST",-100000.0,0.00038784,120,"2025-12-17T23:10:45.277",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947810,1766013045286,"fUST",-475.6701749,0.00038784,30,"2025-12-17T23:10:45.286",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947811,1766013045296,"fUST",-275.08581703,0.00038784,30,"2025-12-17T23:10:45.296",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947812,1766013045305,"fUST",-693.5804903,0.00038784,30,"2025-12-17T23:10:45.305",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947813,1766013045316,"fUST",-796.17072574,0.00038784,30,"2025-12-17T23:10:45.316",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947814,1766013045326,"fUST",-527.74797724,0.00038784,30,"2025-12-17T23:10:45.326",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947815,1766013045336,"fUST",-908.61590984,0.00038784,30,"2025-12-17T23:10:45.336",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947816,1766013045346,"fUST",-6146.39025712,0.00038784,30,"2025-12-17T23:10:45.346",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947817,1766013045356,"fUST",-70599.53802265,0.00038784,30,"2025-12-17T23:10:45.356",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947818,1766013045368,"fUST",-100000.0,0.00038784,120,"2025-12-17T23:10:45.368",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947819,1766013045377,"fUST",-169.34130373,0.00038784,120,"2025-12-17T23:10:45.377",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947820,1766013045386,"fUST",-298.0,0.00038784,120,"2025-12-17T23:10:45.386",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947821,1766013045395,"fUST",-500.0,0.00038784,120,"2025-12-17T23:10:45.395",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947822,1766013045405,"fUST",-500.0,0.0003879,30,"2025-12-17T23:10:45.405",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947823,1766013045414,"fUST",-152.0,0.000388,120,"2025-12-17T23:10:45.414",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947824,1766013045424,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.424",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947825,1766013045433,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.433",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947826,1766013045443,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.443",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947827,1766013045452,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.452",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947828,1766013045462,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.462",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947829,1766013045471,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.471",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947830,1766013045481,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.481",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947831,1766013045490,"fUST",-250.0,0.000388,14,"2025-12-17T23:10:45.490",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947832,1766013045499,"fUST",-195.9,0.000388,14,"2025-12-17T23:10:45.499",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947833,1766013045508,"fUST",-1206.50235718,0.00038851,2,"2025-12-17T23:10:45.508",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947834,1766013045517,"fUST",-157.71724584,0.00038903,14,"2025-12-17T23:10:45.517",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947835,1766013045527,"fUST",-500.0,0.00038904,120,"2025-12-17T23:10:45.527",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947836,1766013045536,"fUST",-153.0,0.00038996,30,"2025-12-17T23:10:45.536",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947837,1766013045545,"fUST",-153.0,0.00038996,30,"2025-12-17T23:10:45.545",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947838,1766013045554,"fUST",-153.0,0.00038996,30,"2025-12-17T23:10:45.554",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947839,1766013045563,"fUST",-500.0,0.00039,120,"2025-12-17T23:10:45.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947840,1766013045572,"fUST",-871.50929531,0.00039,2,"2025-12-17T23:10:45.572",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947841,1766013045582,"fUST",-500.0,0.00039041,120,"2025-12-17T23:10:45.582",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947842,1766013045591,"fUST",-151.0,0.00039041,120,"2025-12-17T23:10:45.591",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947843,1766013045600,"fUST",-181.74,0.00039041,120,"2025-12-17T23:10:45.600",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947844,1766013045609,"fUST",-151.0,0.00039057,30,"2025-12-17T23:10:45.609",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947845,1766013045618,"fUST",-500.0,0.00039064,30,"2025-12-17T23:10:45.618",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947846,1766013045627,"fUST",-332.81,0.000391,30,"2025-12-17T23:10:45.627",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947847,1766013045636,"fUST",-500.0,0.00039178,120,"2025-12-17T23:10:45.636",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947848,1766013045646,"fUST",-169.0,0.00039261,120,"2025-12-17T23:10:45.646",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947849,1766013045655,"fUST",-500.0,0.00039315,120,"2025-12-17T23:10:45.655",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947850,1766013045664,"fUST",-500.0,0.00039338,30,"2025-12-17T23:10:45.664",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947851,1766013045673,"fUST",-152.0,0.000394,120,"2025-12-17T23:10:45.673",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947852,1766013045683,"fUST",-500.0,0.00039452,120,"2025-12-17T23:10:45.683",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947854,1766013045692,"fUST",-192.6673613,0.00039544,30,"2025-12-17T23:10:45.692",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947855,1766013045701,"fUST",-192.6673613,0.00039544,30,"2025-12-17T23:10:45.701",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947857,1766013045710,"fUST",-190.6687038,0.00039544,30,"2025-12-17T23:10:45.710",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947859,1766013045719,"fUST",-153.0,0.00039544,30,"2025-12-17T23:10:45.719",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947861,1766013045729,"fUST",-153.0,0.00039544,30,"2025-12-17T23:10:45.729",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947862,1766013045738,"fUST",-240.4963321,0.00039544,30,"2025-12-17T23:10:45.738",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947863,1766013045747,"fUST",-500.0,0.00039589,120,"2025-12-17T23:10:45.747",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947864,1766013045756,"fUST",-500.0,0.00039612,30,"2025-12-17T23:10:45.756",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947865,1766013045765,"fUST",-205.385323,0.00039654,2,"2025-12-17T23:10:45.765",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947866,1766013045775,"fUST",-500.0,0.00039726,120,"2025-12-17T23:10:45.775",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947867,1766013045784,"fUST",-1367.0,0.00039784,120,"2025-12-17T23:10:45.784",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947868,1766013045794,"fUST",-500.0,0.00039863,120,"2025-12-17T23:10:45.794",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947869,1766013045803,"fUST",-500.0,0.00039886,30,"2025-12-17T23:10:45.803",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947870,1766013045813,"fUST",-500.0,0.0004,2,"2025-12-17T23:10:45.813",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947871,1766013045822,"fUST",-277.06035204,0.0004,10,"2025-12-17T23:10:45.822",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947872,1766013045832,"fUST",-152.0,0.0004,120,"2025-12-17T23:10:45.832",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947873,1766013045841,"fUST",-399.67436404,0.0004,120,"2025-12-17T23:10:45.841",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947874,1766013045851,"fUST",-153.99829351,0.0004,120,"2025-12-17T23:10:45.851",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947875,1766013045860,"fUST",-233.11025638,0.0004,100,"2025-12-17T23:10:45.860",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947876,1766013045870,"fUST",-243.47182869,0.0004,120,"2025-12-17T23:10:45.870",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947877,1766013045880,"fUST",-300.0,0.0004,2,"2025-12-17T23:10:45.880",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947878,1766013045890,"fUST",-491.34,0.0004,7,"2025-12-17T23:10:45.890",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947879,1766013045899,"fUST",-502.73537459,0.0004,120,"2025-12-17T23:10:45.899",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947880,1766013045909,"fUST",-153.0,0.00040075,30,"2025-12-17T23:10:45.909",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947881,1766013045919,"fUST",-153.0,0.00040075,30,"2025-12-17T23:10:45.919",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947882,1766013045929,"fUST",-153.0,0.00040075,30,"2025-12-17T23:10:45.929",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947883,1766013045939,"fUST",-500.0,0.0004016,30,"2025-12-17T23:10:45.939",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947884,1766013045948,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:45.948",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947885,1766013045957,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:45.957",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947886,1766013045967,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:45.967",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947887,1766013045976,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:45.976",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947888,1766013045985,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:45.985",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947889,1766013045994,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:45.994",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947890,1766013046003,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.003",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947891,1766013046013,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.013",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947892,1766013046022,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.022",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947893,1766013046031,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.031",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947894,1766013046040,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.040",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947895,1766013046049,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.049",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947896,1766013046058,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947897,1766013046067,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.067",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947898,1766013046076,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.076",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947899,1766013046085,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.085",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947900,1766013046094,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.094",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947901,1766013046103,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.103",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947902,1766013046112,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.112",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947903,1766013046121,"fUST",-192.6673613,0.00040349,30,"2025-12-17T23:10:46.121",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947904,1766013046132,"fUST",-554.18416,0.00040387,2,"2025-12-17T23:10:46.132",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947905,1766013046141,"fUST",-6006.21,0.000404,2,"2025-12-17T23:10:46.141",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947906,1766013046150,"fUST",-500.0,0.00040434,30,"2025-12-17T23:10:46.150",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947907,1766013046158,"fUST",-152.0,0.000406,120,"2025-12-17T23:10:46.158",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947908,1766013046167,"fUST",-500.0,0.00040708,30,"2025-12-17T23:10:46.167",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947909,1766013046176,"fUST",-332.81,0.000408,30,"2025-12-17T23:10:46.176",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947910,1766013046185,"fUST",-500.0,0.00040982,30,"2025-12-17T23:10:46.185",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947911,1766013046194,"fUST",-151.0,0.00040999,30,"2025-12-17T23:10:46.194",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947912,1766013046204,"fUST",-917.53723791,0.00041078,3,"2025-12-17T23:10:46.204",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947913,1766013046213,"fUST",-1000.0,0.00041095,2,"2025-12-17T23:10:46.213",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947914,1766013046221,"fUST",-180.164655,0.00041095,120,"2025-12-17T23:10:46.221",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947915,1766013046231,"fUST",-233.86878248,0.00041095,120,"2025-12-17T23:10:46.231",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947916,1766013046240,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:46.240",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947917,1766013046249,"fUST",-262.56563207,0.00041095,120,"2025-12-17T23:10:46.249",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947918,1766013046258,"fUST",-210.33287192,0.00041095,120,"2025-12-17T23:10:46.258",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947919,1766013046267,"fUST",-240.63246166,0.00041095,120,"2025-12-17T23:10:46.267",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947920,1766013046276,"fUST",-268.81056956,0.00041095,120,"2025-12-17T23:10:46.276",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947921,1766013046285,"fUST",-242.52149325,0.00041095,120,"2025-12-17T23:10:46.285",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947922,1766013046294,"fUST",-217.38060901,0.00041095,120,"2025-12-17T23:10:46.294",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947924,1766013046303,"fUST",-431.44974522,0.00041095,120,"2025-12-17T23:10:46.303",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947926,1766013046314,"fUST",-385.34720991,0.00041095,60,"2025-12-17T23:10:46.314",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947928,1766013046323,"fUST",-321.09993412,0.00041095,120,"2025-12-17T23:10:46.323",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947930,1766013046332,"fUST",-333.47525924,0.00041095,120,"2025-12-17T23:10:46.332",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947933,1766013046341,"fUST",-406.71139645,0.00041095,120,"2025-12-17T23:10:46.341",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947935,1766013046350,"fUST",-402.30544319,0.00041095,120,"2025-12-17T23:10:46.350",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947937,1766013046359,"fUST",-298.1319309,0.00041095,120,"2025-12-17T23:10:46.359",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947939,1766013046375,"fUST",-419.89979836,0.00041095,120,"2025-12-17T23:10:46.375",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947941,1766013046383,"fUST",-408.34756019,0.00041095,120,"2025-12-17T23:10:46.383",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947943,1766013046393,"fUST",-378.76071258,0.00041095,120,"2025-12-17T23:10:46.393",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947945,1766013046402,"fUST",-313.54623671,0.00041095,120,"2025-12-17T23:10:46.402",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947947,1766013046411,"fUST",-544.69,0.00041095,20,"2025-12-17T23:10:46.411",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947949,1766013046420,"fUST",-296.35777666,0.00041095,120,"2025-12-17T23:10:46.420",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947950,1766013046429,"fUST",-394.69854296,0.00041095,120,"2025-12-17T23:10:46.429",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947951,1766013046440,"fUST",-424.31487212,0.00041095,120,"2025-12-17T23:10:46.440",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947952,1766013046448,"fUST",-630.49569826,0.00041095,120,"2025-12-17T23:10:46.448",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947953,1766013046457,"fUST",-305.41469893,0.00041095,120,"2025-12-17T23:10:46.457",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947954,1766013046470,"fUST",-254.4,0.00041095,120,"2025-12-17T23:10:46.470",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947955,1766013046479,"fUST",-307.35907076,0.00041095,120,"2025-12-17T23:10:46.479",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947956,1766013046488,"fUST",-500.0,0.00041095,2,"2025-12-17T23:10:46.488",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947957,1766013046497,"fUST",-335.2426591,0.00041095,120,"2025-12-17T23:10:46.497",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947958,1766013046508,"fUST",-500.29484219,0.00041095,120,"2025-12-17T23:10:46.508",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947959,1766013046517,"fUST",-651.98,0.00041095,120,"2025-12-17T23:10:46.517",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947960,1766013046526,"fUST",-500.0,0.00041095,2,"2025-12-17T23:10:46.526",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947961,1766013046536,"fUST",-1589.75,0.00041095,120,"2025-12-17T23:10:46.536",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947962,1766013046545,"fUST",-176.36540794,0.00041095,120,"2025-12-17T23:10:46.545",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947963,1766013046554,"fUST",-435.53779643,0.00041095,120,"2025-12-17T23:10:46.554",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947964,1766013046563,"fUST",-368.03965533,0.00041095,120,"2025-12-17T23:10:46.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947965,1766013046571,"fUST",-430.87105275,0.00041095,120,"2025-12-17T23:10:46.571",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947966,1766013046580,"fUST",-1000.0,0.00041095,120,"2025-12-17T23:10:46.580",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947967,1766013046592,"fUST",-500.0,0.00041095,30,"2025-12-17T23:10:46.592",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947968,1766013046601,"fUST",-1914.8,0.00041095,120,"2025-12-17T23:10:46.601",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947969,1766013046610,"fUST",-1000.0,0.00041095,2,"2025-12-17T23:10:46.610",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947970,1766013046619,"fUST",-728.1,0.00041095,120,"2025-12-17T23:10:46.619",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947971,1766013046628,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:46.628",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947972,1766013046637,"fUST",-502.5314475,0.00041095,120,"2025-12-17T23:10:46.637",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947973,1766013046646,"fUST",-202.84128778,0.00041095,120,"2025-12-17T23:10:46.646",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947974,1766013046655,"fUST",-500.96334196,0.00041095,120,"2025-12-17T23:10:46.655",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947975,1766013046664,"fUST",-959.93,0.00041095,30,"2025-12-17T23:10:46.664",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947976,1766013046673,"fUST",-456.74127527,0.00041095,2,"2025-12-17T23:10:46.673",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947977,1766013046683,"fUST",-162.91103972,0.00041095,120,"2025-12-17T23:10:46.683",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947978,1766013046694,"fUST",-834.96,0.00041095,2,"2025-12-17T23:10:46.694",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947979,1766013046704,"fUST",-500.63499163,0.00041095,120,"2025-12-17T23:10:46.704",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947980,1766013046715,"fUST",-445.4307255,0.00041095,120,"2025-12-17T23:10:46.715",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947981,1766013046725,"fUST",-393.55270233,0.00041095,120,"2025-12-17T23:10:46.725",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947982,1766013046735,"fUST",-507.65602348,0.00041095,30,"2025-12-17T23:10:46.735",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947983,1766013046744,"fUST",-503.86342678,0.00041095,30,"2025-12-17T23:10:46.744",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947984,1766013046753,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:46.753",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947985,1766013046762,"fUST",-507.85785526,0.00041095,30,"2025-12-17T23:10:46.762",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947986,1766013046771,"fUST",-274.78048247,0.00041095,120,"2025-12-17T23:10:46.771",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947987,1766013046780,"fUST",-297.01641688,0.00041095,120,"2025-12-17T23:10:46.780",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947988,1766013046789,"fUST",-414.09045249,0.00041095,120,"2025-12-17T23:10:46.789",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947989,1766013046798,"fUST",-342.79576587,0.00041095,120,"2025-12-17T23:10:46.798",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947990,1766013046807,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:46.807",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947991,1766013046817,"fUST",-9626.98,0.00041095,3,"2025-12-17T23:10:46.817",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947992,1766013046826,"fUST",-267.57127046,0.00041095,120,"2025-12-17T23:10:46.826",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947993,1766013046835,"fUST",-559.41930016,0.00041095,120,"2025-12-17T23:10:46.835",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947994,1766013046844,"fUST",-222.28470751,0.00041095,120,"2025-12-17T23:10:46.844",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947995,1766013046853,"fUST",-408.34696976,0.00041095,120,"2025-12-17T23:10:46.853",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947996,1766013046862,"fUST",-246.51513675,0.00041095,120,"2025-12-17T23:10:46.862",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947997,1766013046871,"fUST",-282.92751427,0.00041095,120,"2025-12-17T23:10:46.871",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947998,1766013046881,"fUST",-533.96012968,0.00041095,120,"2025-12-17T23:10:46.881",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398947999,1766013046890,"fUST",-267.95565497,0.00041095,120,"2025-12-17T23:10:46.890",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948000,1766013046899,"fUST",-251.02880627,0.00041095,120,"2025-12-17T23:10:46.899",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948001,1766013046908,"fUST",-264.67329011,0.00041095,120,"2025-12-17T23:10:46.908",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948002,1766013046917,"fUST",-301.02431615,0.00041095,120,"2025-12-17T23:10:46.917",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948003,1766013046927,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:46.927",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948004,1766013046936,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:46.936",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948005,1766013046945,"fUST",-411.66531058,0.00041095,120,"2025-12-17T23:10:46.945",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948006,1766013046954,"fUST",-584.67372922,0.00041095,120,"2025-12-17T23:10:46.954",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948007,1766013046963,"fUST",-635.05573808,0.00041095,120,"2025-12-17T23:10:46.963",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948008,1766013046972,"fUST",-202.67696162,0.00041095,120,"2025-12-17T23:10:46.972",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948009,1766013046981,"fUST",-314.62836919,0.00041095,120,"2025-12-17T23:10:46.981",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948010,1766013046990,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:46.990",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948011,1766013047000,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.000",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948012,1766013047009,"fUST",-422.35721787,0.00041095,120,"2025-12-17T23:10:47.009",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948013,1766013047018,"fUST",-430.08,0.00041095,60,"2025-12-17T23:10:47.018",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948014,1766013047027,"fUST",-295.72451098,0.00041095,120,"2025-12-17T23:10:47.027",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948015,1766013047036,"fUST",-262.31367033,0.00041095,120,"2025-12-17T23:10:47.036",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948016,1766013047045,"fUST",-448.18981796,0.00041095,120,"2025-12-17T23:10:47.045",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948017,1766013047054,"fUST",-272.25456042,0.00041095,120,"2025-12-17T23:10:47.054",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948018,1766013047063,"fUST",-206.79796131,0.00041095,60,"2025-12-17T23:10:47.063",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948019,1766013047072,"fUST",-546.17174104,0.00041095,120,"2025-12-17T23:10:47.072",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948020,1766013047162,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.162",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948021,1766013047172,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.172",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948022,1766013047181,"fUST",-2858.93,0.00041095,2,"2025-12-17T23:10:47.181",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948023,1766013047190,"fUST",-303.68505629,0.00041095,120,"2025-12-17T23:10:47.190",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948024,1766013047199,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.199",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948025,1766013047208,"fUST",-219.28881681,0.00041095,120,"2025-12-17T23:10:47.208",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948026,1766013047216,"fUST",-431.72712065,0.00041095,120,"2025-12-17T23:10:47.216",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948027,1766013047225,"fUST",-1678.24,0.00041095,120,"2025-12-17T23:10:47.225",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948028,1766013047234,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.234",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948029,1766013047243,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.243",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948030,1766013047253,"fUST",-465.80609359,0.00041095,120,"2025-12-17T23:10:47.253",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948031,1766013047261,"fUST",-208.51051132,0.00041095,120,"2025-12-17T23:10:47.261",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948032,1766013047270,"fUST",-275.9887587,0.00041095,120,"2025-12-17T23:10:47.270",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948033,1766013047279,"fUST",-1098.22,0.00041095,120,"2025-12-17T23:10:47.279",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948034,1766013047288,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.288",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948035,1766013047298,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.298",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948036,1766013047307,"fUST",-359.99915768,0.00041095,120,"2025-12-17T23:10:47.307",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948037,1766013047315,"fUST",-305.6792939,0.00041095,120,"2025-12-17T23:10:47.315",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948038,1766013047324,"fUST",-695.03,0.00041095,120,"2025-12-17T23:10:47.324",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948039,1766013047333,"fUST",-376.47901482,0.00041095,120,"2025-12-17T23:10:47.333",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948040,1766013047342,"fUST",-314.95357646,0.00041095,120,"2025-12-17T23:10:47.342",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948041,1766013047352,"fUST",-260.98614615,0.00041095,120,"2025-12-17T23:10:47.352",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948042,1766013047361,"fUST",-223.98456216,0.00041095,120,"2025-12-17T23:10:47.361",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948043,1766013047374,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.374",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948044,1766013047383,"fUST",-791.69,0.00041095,120,"2025-12-17T23:10:47.383",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948045,1766013047391,"fUST",-177.36183431,0.00041095,120,"2025-12-17T23:10:47.391",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948046,1766013047400,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.400",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948047,1766013047410,"fUST",-359.50982841,0.00041095,120,"2025-12-17T23:10:47.410",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948048,1766013047419,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.419",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948049,1766013047428,"fUST",-225.14947174,0.00041095,120,"2025-12-17T23:10:47.428",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948050,1766013047437,"fUST",-368.63638014,0.00041095,120,"2025-12-17T23:10:47.437",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948051,1766013047448,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.448",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948052,1766013047456,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.456",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948053,1766013047466,"fUST",-192.21169701,0.00041095,30,"2025-12-17T23:10:47.466",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948054,1766013047475,"fUST",-370.45489296,0.00041095,120,"2025-12-17T23:10:47.475",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948055,1766013047483,"fUST",-201.3240981,0.00041095,120,"2025-12-17T23:10:47.483",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948056,1766013047493,"fUST",-500.0,0.00041095,120,"2025-12-17T23:10:47.493",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948057,1766013047502,"fUST",-437.28067528,0.00041095,120,"2025-12-17T23:10:47.502",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948058,1766013047511,"fUST",-304.36122504,0.00041095,120,"2025-12-17T23:10:47.511",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948059,1766013047520,"fUST",-390.67,0.00041096,120,"2025-12-17T23:10:47.520",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948060,1766013047529,"fUST",-453.24,0.00041096,120,"2025-12-17T23:10:47.529",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948061,1766013047539,"fUST",-208.3049098,0.00041171,30,"2025-12-17T23:10:47.539",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948062,1766013047548,"fUST",-169.0,0.00041224,120,"2025-12-17T23:10:47.548",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948063,1766013047557,"fUST",-500.0,0.00041256,120,"2025-12-17T23:10:47.557",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948064,1766013047566,"fUST",-152.0,0.000413,120,"2025-12-17T23:10:47.566",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948065,1766013047575,"fUST",-1000.0,0.00041369,2,"2025-12-17T23:10:47.575",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948066,1766013047584,"fUST",-544.69,0.00041369,20,"2025-12-17T23:10:47.584",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948067,1766013047593,"fUST",-500.0,0.00041369,2,"2025-12-17T23:10:47.593",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948068,1766013047602,"fUST",-651.98,0.00041369,120,"2025-12-17T23:10:47.602",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948069,1766013047611,"fUST",-500.0,0.00041369,2,"2025-12-17T23:10:47.611",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948070,1766013047620,"fUST",-1589.75,0.00041369,120,"2025-12-17T23:10:47.620",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948071,1766013047629,"fUST",-1000.0,0.00041369,120,"2025-12-17T23:10:47.629",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948072,1766013047638,"fUST",-500.0,0.00041369,30,"2025-12-17T23:10:47.638",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948073,1766013047647,"fUST",-1914.8,0.00041369,120,"2025-12-17T23:10:47.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948074,1766013047656,"fUST",-1000.0,0.00041369,2,"2025-12-17T23:10:47.656",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948075,1766013047665,"fUST",-728.1,0.00041369,120,"2025-12-17T23:10:47.665",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948076,1766013047674,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.674",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948077,1766013047683,"fUST",-834.96,0.00041369,2,"2025-12-17T23:10:47.683",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948078,1766013047692,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.692",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948079,1766013047701,"fUST",-367.23243121,0.00041369,120,"2025-12-17T23:10:47.701",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948080,1766013047710,"fUST",-9626.98,0.00041369,3,"2025-12-17T23:10:47.710",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948081,1766013047719,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.719",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948082,1766013047727,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.727",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948083,1766013047736,"fUST",-212.18143999,0.00041369,120,"2025-12-17T23:10:47.736",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948084,1766013047745,"fUST",-268.78261745,0.00041369,120,"2025-12-17T23:10:47.745",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948085,1766013047755,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.755",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948086,1766013047764,"fUST",-209.33377746,0.00041369,120,"2025-12-17T23:10:47.764",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948087,1766013047773,"fUST",-2858.93,0.00041369,2,"2025-12-17T23:10:47.773",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948088,1766013047782,"fUST",-339.43283925,0.00041369,120,"2025-12-17T23:10:47.782",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948089,1766013047791,"fUST",-1678.24,0.00041369,120,"2025-12-17T23:10:47.791",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948090,1766013047800,"fUST",-204.10238869,0.00041369,120,"2025-12-17T23:10:47.800",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948091,1766013047809,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.809",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948092,1766013047818,"fUST",-1098.22,0.00041369,120,"2025-12-17T23:10:47.818",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948093,1766013047827,"fUST",-296.58567619,0.00041369,120,"2025-12-17T23:10:47.827",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948094,1766013047837,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.837",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948095,1766013047847,"fUST",-695.03,0.00041369,120,"2025-12-17T23:10:47.847",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948096,1766013047856,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.856",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948097,1766013047865,"fUST",-791.69,0.00041369,120,"2025-12-17T23:10:47.865",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948098,1766013047874,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.874",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948099,1766013047883,"fUST",-415.7114229,0.00041369,120,"2025-12-17T23:10:47.883",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948100,1766013047892,"fUST",-349.20343344,0.00041369,120,"2025-12-17T23:10:47.892",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948101,1766013047901,"fUST",-262.73529591,0.00041369,120,"2025-12-17T23:10:47.901",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948102,1766013047911,"fUST",-500.0,0.00041369,120,"2025-12-17T23:10:47.911",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948103,1766013047919,"fUST",-1310.0,0.00041513,120,"2025-12-17T23:10:47.919",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948104,1766013047928,"fUST",-151.0,0.00041513,7,"2025-12-17T23:10:47.928",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948105,1766013047938,"fUST",-500.0,0.0004153,120,"2025-12-17T23:10:47.938",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948106,1766013047947,"fUST",-3846.59,0.000416,14,"2025-12-17T23:10:47.947",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948107,1766013047957,"fUST",-1001.35181117,0.00041643,2,"2025-12-17T23:10:47.957",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948108,1766013047965,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:47.965",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948109,1766013047975,"fUST",-544.69,0.00041643,20,"2025-12-17T23:10:47.975",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948110,1766013047984,"fUST",-500.0,0.00041643,2,"2025-12-17T23:10:47.984",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948111,1766013047993,"fUST",-651.98,0.00041643,120,"2025-12-17T23:10:47.993",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948112,1766013048002,"fUST",-500.0,0.00041643,2,"2025-12-17T23:10:48.002",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948113,1766013048012,"fUST",-1589.75,0.00041643,120,"2025-12-17T23:10:48.012",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948114,1766013048021,"fUST",-1000.0,0.00041643,120,"2025-12-17T23:10:48.021",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948115,1766013048030,"fUST",-500.0,0.00041643,30,"2025-12-17T23:10:48.030",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948116,1766013048039,"fUST",-1914.8,0.00041643,120,"2025-12-17T23:10:48.039",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948117,1766013048049,"fUST",-1019.97118897,0.00041643,2,"2025-12-17T23:10:48.049",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948118,1766013048058,"fUST",-728.1,0.00041643,120,"2025-12-17T23:10:48.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948119,1766013048067,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.067",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948120,1766013048076,"fUST",-959.93,0.00041643,35,"2025-12-17T23:10:48.076",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948121,1766013048086,"fUST",-834.96,0.00041643,2,"2025-12-17T23:10:48.086",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948122,1766013048096,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.096",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948123,1766013048105,"fUST",-9626.98,0.00041643,3,"2025-12-17T23:10:48.105",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948124,1766013048114,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.114",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948125,1766013048123,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.123",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948126,1766013048133,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.133",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948127,1766013048142,"fUST",-2858.93,0.00041643,2,"2025-12-17T23:10:48.142",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948128,1766013048152,"fUST",-1678.24,0.00041643,120,"2025-12-17T23:10:48.152",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948129,1766013048161,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.161",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948130,1766013048170,"fUST",-1098.22,0.00041643,120,"2025-12-17T23:10:48.170",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948131,1766013048179,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.179",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948132,1766013048188,"fUST",-695.03,0.00041643,120,"2025-12-17T23:10:48.188",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948133,1766013048197,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.197",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948134,1766013048206,"fUST",-791.69,0.00041643,120,"2025-12-17T23:10:48.206",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948135,1766013048215,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.215",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948136,1766013048224,"fUST",-500.0,0.00041643,120,"2025-12-17T23:10:48.224",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948137,1766013048233,"fUST",-503.0,0.00041784,120,"2025-12-17T23:10:48.233",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948138,1766013048242,"fUST",-500.0,0.00041804,120,"2025-12-17T23:10:48.242",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948139,1766013048251,"fUST",-152.0,0.000419,120,"2025-12-17T23:10:48.251",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948140,1766013048260,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.260",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948141,1766013048269,"fUST",-544.69,0.00041917,20,"2025-12-17T23:10:48.269",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948142,1766013048278,"fUST",-408.754049,0.00041917,2,"2025-12-17T23:10:48.278",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948143,1766013048288,"fUST",-651.98,0.00041917,120,"2025-12-17T23:10:48.288",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948144,1766013048296,"fUST",-500.0,0.00041917,2,"2025-12-17T23:10:48.296",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948145,1766013048305,"fUST",-1589.75,0.00041917,120,"2025-12-17T23:10:48.305",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948146,1766013048315,"fUST",-1000.0,0.00041917,120,"2025-12-17T23:10:48.315",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948147,1766013048324,"fUST",-500.0,0.00041917,30,"2025-12-17T23:10:48.324",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948148,1766013048333,"fUST",-1914.8,0.00041917,120,"2025-12-17T23:10:48.333",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948149,1766013048342,"fUST",-728.1,0.00041917,120,"2025-12-17T23:10:48.342",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948150,1766013048351,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.351",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948151,1766013048360,"fUST",-834.96,0.00041917,2,"2025-12-17T23:10:48.360",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948152,1766013048373,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.373",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948153,1766013048382,"fUST",-9626.98,0.00041917,3,"2025-12-17T23:10:48.382",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948154,1766013048391,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.391",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948155,1766013048400,"fUST",-647.32997919,0.00041917,120,"2025-12-17T23:10:48.400",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948156,1766013048410,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.410",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948157,1766013048419,"fUST",-2858.93,0.00041917,2,"2025-12-17T23:10:48.419",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948158,1766013048429,"fUST",-1678.24,0.00041917,120,"2025-12-17T23:10:48.429",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948159,1766013048439,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.439",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948160,1766013048448,"fUST",-1098.22,0.00041917,120,"2025-12-17T23:10:48.448",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948161,1766013048457,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.457",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948162,1766013048467,"fUST",-695.03,0.00041917,120,"2025-12-17T23:10:48.467",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948163,1766013048476,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.476",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948164,1766013048485,"fUST",-791.69,0.00041917,120,"2025-12-17T23:10:48.485",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948165,1766013048495,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.495",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948166,1766013048503,"fUST",-500.0,0.00041917,120,"2025-12-17T23:10:48.503",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948167,1766013048513,"fUST",-429.38797412,0.00042,120,"2025-12-17T23:10:48.513",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948168,1766013048522,"fUST",-500.0,0.00042078,120,"2025-12-17T23:10:48.522",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948169,1766013048531,"fUST",-991.33713755,0.00042093,3,"2025-12-17T23:10:48.531",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948170,1766013048541,"fUST",-2144.89307943,0.00042102,2,"2025-12-17T23:10:48.541",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948171,1766013048551,"fUST",-544.69,0.00042191,20,"2025-12-17T23:10:48.551",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948172,1766013048560,"fUST",-651.98,0.00042191,120,"2025-12-17T23:10:48.560",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948173,1766013048569,"fUST",-297.42781132,0.00042191,2,"2025-12-17T23:10:48.569",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948174,1766013048579,"fUST",-1589.75,0.00042191,120,"2025-12-17T23:10:48.579",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948175,1766013048588,"fUST",-1000.0,0.00042191,120,"2025-12-17T23:10:48.588",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948176,1766013048597,"fUST",-500.0,0.00042191,30,"2025-12-17T23:10:48.597",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948177,1766013048607,"fUST",-1914.8,0.00042191,120,"2025-12-17T23:10:48.607",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948178,1766013048616,"fUST",-728.1,0.00042191,120,"2025-12-17T23:10:48.616",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948179,1766013048625,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.625",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948180,1766013048634,"fUST",-959.93,0.00042191,40,"2025-12-17T23:10:48.634",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948181,1766013048643,"fUST",-834.96,0.00042191,2,"2025-12-17T23:10:48.643",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948182,1766013048653,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.653",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948183,1766013048662,"fUST",-9626.98,0.00042191,3,"2025-12-17T23:10:48.662",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948184,1766013048671,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.671",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948185,1766013048680,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.680",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948186,1766013048689,"fUST",-2858.93,0.00042191,2,"2025-12-17T23:10:48.689",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948187,1766013048698,"fUST",-1678.24,0.00042191,120,"2025-12-17T23:10:48.698",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948188,1766013048707,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.707",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948189,1766013048716,"fUST",-1098.22,0.00042191,120,"2025-12-17T23:10:48.716",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948190,1766013048725,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.725",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948191,1766013048734,"fUST",-695.03,0.00042191,120,"2025-12-17T23:10:48.734",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948192,1766013048743,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.743",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948193,1766013048753,"fUST",-791.69,0.00042191,120,"2025-12-17T23:10:48.753",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948194,1766013048762,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.762",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948195,1766013048771,"fUST",-500.0,0.00042191,120,"2025-12-17T23:10:48.771",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948196,1766013048780,"fUST",-177.64021355,0.000422,120,"2025-12-17T23:10:48.780",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948197,1766013048789,"fUST",-168.94036194,0.000422,120,"2025-12-17T23:10:48.789",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948198,1766013048798,"fUST",-178.68197063,0.000422,120,"2025-12-17T23:10:48.798",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948199,1766013048807,"fUST",-305.97655742,0.000422,120,"2025-12-17T23:10:48.807",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948200,1766013048817,"fUST",-215.74962918,0.000422,120,"2025-12-17T23:10:48.817",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948201,1766013048826,"fUST",-226.64628966,0.000422,120,"2025-12-17T23:10:48.826",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948202,1766013048835,"fUST",-217.3810724,0.000422,120,"2025-12-17T23:10:48.835",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948203,1766013048846,"fUST",-500.0,0.00042352,120,"2025-12-17T23:10:48.846",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948204,1766013048857,"fUST",-544.69,0.00042465,20,"2025-12-17T23:10:48.857",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948205,1766013048866,"fUST",-651.98,0.00042465,120,"2025-12-17T23:10:48.866",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948206,1766013048876,"fUST",-1589.75,0.00042465,120,"2025-12-17T23:10:48.876",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948207,1766013048886,"fUST",-1000.0,0.00042465,120,"2025-12-17T23:10:48.886",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948208,1766013048895,"fUST",-500.0,0.00042465,30,"2025-12-17T23:10:48.895",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948209,1766013048905,"fUST",-1914.8,0.00042465,120,"2025-12-17T23:10:48.905",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948210,1766013048915,"fUST",-728.1,0.00042465,120,"2025-12-17T23:10:48.915",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948211,1766013048924,"fUST",-500.0,0.00042465,120,"2025-12-17T23:10:48.924",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948212,1766013048933,"fUST",-834.96,0.00042465,2,"2025-12-17T23:10:48.933",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948213,1766013048943,"fUST",-499.63000001,0.00042465,120,"2025-12-17T23:10:48.943",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948214,1766013048952,"fUST",-9626.98,0.00042465,3,"2025-12-17T23:10:48.952",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948215,1766013048962,"fUST",-500.0,0.00042465,120,"2025-12-17T23:10:48.962",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948216,1766013048972,"fUST",-500.0,0.00042465,120,"2025-12-17T23:10:48.972",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948217,1766013048981,"fUST",-2858.93,0.00042465,2,"2025-12-17T23:10:48.981",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948218,1766013048991,"fUST",-1678.24,0.00042465,120,"2025-12-17T23:10:48.991",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948219,1766013049000,"fUST",-481.46770977,0.00042465,120,"2025-12-17T23:10:49.000",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948220,1766013049009,"fUST",-1098.22,0.00042465,120,"2025-12-17T23:10:49.009",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948221,1766013049095,"fUST",-500.0,0.00042465,120,"2025-12-17T23:10:49.095",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948222,1766013049105,"fUST",-695.03,0.00042465,120,"2025-12-17T23:10:49.105",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948223,1766013049115,"fUST",-500.0,0.00042465,120,"2025-12-17T23:10:49.115",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948224,1766013049124,"fUST",-791.69,0.00042465,120,"2025-12-17T23:10:49.124",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948225,1766013049133,"fUST",-500.0,0.00042465,120,"2025-12-17T23:10:49.133",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948226,1766013049143,"fUST",-500.0,0.00042465,120,"2025-12-17T23:10:49.143",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948227,1766013049152,"fUST",-152.0,0.000425,120,"2025-12-17T23:10:49.152",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948228,1766013049161,"fUST",-500.0,0.00042626,120,"2025-12-17T23:10:49.161",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948229,1766013049170,"fUST",-1193.07582393,0.000427,120,"2025-12-17T23:10:49.170",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948230,1766013049180,"fUST",-569.70925701,0.00042739,120,"2025-12-17T23:10:49.180",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948231,1766013049189,"fUST",-544.69,0.00042739,20,"2025-12-17T23:10:49.189",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948232,1766013049198,"fUST",-651.98,0.00042739,120,"2025-12-17T23:10:49.198",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948233,1766013049207,"fUST",-1589.75,0.00042739,120,"2025-12-17T23:10:49.207",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948234,1766013049216,"fUST",-1000.0,0.00042739,120,"2025-12-17T23:10:49.216",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948235,1766013049226,"fUST",-1914.8,0.00042739,120,"2025-12-17T23:10:49.226",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948236,1766013049235,"fUST",-728.1,0.00042739,120,"2025-12-17T23:10:49.235",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948237,1766013049244,"fUST",-500.0,0.00042739,120,"2025-12-17T23:10:49.244",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948238,1766013049253,"fUST",-959.93,0.00042739,45,"2025-12-17T23:10:49.253",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948239,1766013049262,"fUST",-834.96,0.00042739,2,"2025-12-17T23:10:49.262",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948240,1766013049272,"fUST",-9626.98,0.00042739,3,"2025-12-17T23:10:49.272",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948241,1766013049284,"fUST",-500.0,0.00042739,120,"2025-12-17T23:10:49.284",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948242,1766013049293,"fUST",-500.0,0.00042739,120,"2025-12-17T23:10:49.293",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948243,1766013049302,"fUST",-2858.93,0.00042739,2,"2025-12-17T23:10:49.302",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948244,1766013049312,"fUST",-1678.24,0.00042739,120,"2025-12-17T23:10:49.312",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948245,1766013049321,"fUST",-1098.22,0.00042739,120,"2025-12-17T23:10:49.321",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948246,1766013049331,"fUST",-500.0,0.00042739,120,"2025-12-17T23:10:49.331",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948247,1766013049340,"fUST",-695.03,0.00042739,120,"2025-12-17T23:10:49.340",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948248,1766013049349,"fUST",-500.0,0.00042739,120,"2025-12-17T23:10:49.349",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948249,1766013049358,"fUST",-791.69,0.00042739,120,"2025-12-17T23:10:49.358",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948250,1766013049372,"fUST",-500.0,0.00042739,120,"2025-12-17T23:10:49.372",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948251,1766013049381,"fUST",-500.0,0.00042739,120,"2025-12-17T23:10:49.381",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948252,1766013049390,"fUST",-504.0,0.00042784,120,"2025-12-17T23:10:49.390",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948253,1766013049399,"fUST",-500.0,0.000429,120,"2025-12-17T23:10:49.399",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948254,1766013049409,"fUST",-151.0,0.0004294,120,"2025-12-17T23:10:49.409",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948255,1766013049418,"fUST",-288.33499842,0.00043,120,"2025-12-17T23:10:49.418",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948256,1766013049428,"fUST",-544.69,0.00043013,20,"2025-12-17T23:10:49.428",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948257,1766013049438,"fUST",-651.98,0.00043013,120,"2025-12-17T23:10:49.438",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948258,1766013049447,"fUST",-1589.75,0.00043013,120,"2025-12-17T23:10:49.447",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948259,1766013049456,"fUST",-1000.0,0.00043013,120,"2025-12-17T23:10:49.456",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948260,1766013049465,"fUST",-1914.8,0.00043013,120,"2025-12-17T23:10:49.465",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948261,1766013049475,"fUST",-728.1,0.00043013,120,"2025-12-17T23:10:49.475",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948262,1766013049484,"fUST",-398.5,0.00043013,120,"2025-12-17T23:10:49.484",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948263,1766013049493,"fUST",-834.96,0.00043013,2,"2025-12-17T23:10:49.493",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948264,1766013049503,"fUST",-9626.98,0.00043013,3,"2025-12-17T23:10:49.503",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948265,1766013049513,"fUST",-500.0,0.00043013,120,"2025-12-17T23:10:49.513",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948266,1766013049522,"fUST",-500.0,0.00043013,120,"2025-12-17T23:10:49.522",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948267,1766013049531,"fUST",-2858.93,0.00043013,2,"2025-12-17T23:10:49.531",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948268,1766013049541,"fUST",-1678.24,0.00043013,120,"2025-12-17T23:10:49.541",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948269,1766013049550,"fUST",-1098.22,0.00043013,120,"2025-12-17T23:10:49.550",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948270,1766013049559,"fUST",-500.0,0.00043013,120,"2025-12-17T23:10:49.559",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948271,1766013049568,"fUST",-695.03,0.00043013,120,"2025-12-17T23:10:49.568",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948272,1766013049577,"fUST",-500.0,0.00043013,120,"2025-12-17T23:10:49.577",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948273,1766013049586,"fUST",-791.69,0.00043013,120,"2025-12-17T23:10:49.586",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948274,1766013049595,"fUST",-500.0,0.00043013,120,"2025-12-17T23:10:49.595",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948275,1766013049604,"fUST",-500.0,0.00043013,120,"2025-12-17T23:10:49.604",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948276,1766013049613,"fUST",-152.0,0.000431,120,"2025-12-17T23:10:49.613",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948277,1766013049622,"fUST",-500.0,0.00043174,120,"2025-12-17T23:10:49.622",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948278,1766013049631,"fUST",-169.0,0.00043285,120,"2025-12-17T23:10:49.631",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948279,1766013049640,"fUST",-544.69,0.00043287,20,"2025-12-17T23:10:49.640",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948280,1766013049649,"fUST",-651.98,0.00043287,120,"2025-12-17T23:10:49.649",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948281,1766013049658,"fUST",-1589.75,0.00043287,120,"2025-12-17T23:10:49.658",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948282,1766013049667,"fUST",-1000.0,0.00043287,120,"2025-12-17T23:10:49.667",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948283,1766013049676,"fUST",-1914.8,0.00043287,120,"2025-12-17T23:10:49.676",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948284,1766013049685,"fUST",-728.1,0.00043287,120,"2025-12-17T23:10:49.685",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948285,1766013049693,"fUST",-959.93,0.00043287,50,"2025-12-17T23:10:49.693",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948286,1766013049702,"fUST",-834.96,0.00043287,2,"2025-12-17T23:10:49.702",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948287,1766013049712,"fUST",-9626.98,0.00043287,3,"2025-12-17T23:10:49.712",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948288,1766013049721,"fUST",-500.0,0.00043287,120,"2025-12-17T23:10:49.721",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948289,1766013049731,"fUST",-500.0,0.00043287,120,"2025-12-17T23:10:49.731",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948290,1766013049740,"fUST",-2858.93,0.00043287,2,"2025-12-17T23:10:49.740",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948291,1766013049750,"fUST",-1678.24,0.00043287,120,"2025-12-17T23:10:49.750",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948292,1766013049759,"fUST",-1098.22,0.00043287,120,"2025-12-17T23:10:49.759",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948293,1766013049768,"fUST",-440.19130051,0.00043287,120,"2025-12-17T23:10:49.768",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948294,1766013049777,"fUST",-695.03,0.00043287,120,"2025-12-17T23:10:49.777",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948295,1766013049786,"fUST",-500.0,0.00043287,120,"2025-12-17T23:10:49.786",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948296,1766013049795,"fUST",-791.69,0.00043287,120,"2025-12-17T23:10:49.795",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948297,1766013049804,"fUST",-500.0,0.00043287,120,"2025-12-17T23:10:49.804",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948298,1766013049813,"fUST",-500.0,0.00043287,120,"2025-12-17T23:10:49.813",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948299,1766013049823,"fUST",-2234.6133581,0.00043394,2,"2025-12-17T23:10:49.823",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948300,1766013049832,"fUST",-16616.13,0.00043421,5,"2025-12-17T23:10:49.832",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948301,1766013049841,"fUST",-500.0,0.00043448,120,"2025-12-17T23:10:49.841",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948302,1766013049849,"fUST",-177.64021355,0.000435,120,"2025-12-17T23:10:49.849",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948303,1766013049859,"fUST",-168.94036194,0.000435,120,"2025-12-17T23:10:49.859",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948304,1766013049868,"fUST",-178.68197063,0.000435,120,"2025-12-17T23:10:49.868",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948305,1766013049877,"fUST",-305.97655742,0.000435,120,"2025-12-17T23:10:49.877",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948306,1766013049887,"fUST",-3846.59,0.000435,14,"2025-12-17T23:10:49.887",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948307,1766013049896,"fUST",-544.69,0.00043561,20,"2025-12-17T23:10:49.896",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948308,1766013049905,"fUST",-651.98,0.00043561,120,"2025-12-17T23:10:49.905",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948309,1766013049914,"fUST",-1589.75,0.00043561,120,"2025-12-17T23:10:49.914",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948310,1766013049923,"fUST",-1000.0,0.00043561,120,"2025-12-17T23:10:49.923",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948311,1766013049933,"fUST",-1914.8,0.00043561,120,"2025-12-17T23:10:49.933",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948312,1766013049942,"fUST",-728.1,0.00043561,120,"2025-12-17T23:10:49.942",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948313,1766013049951,"fUST",-834.96,0.00043561,2,"2025-12-17T23:10:49.951",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948314,1766013049960,"fUST",-9626.98,0.00043561,3,"2025-12-17T23:10:49.960",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948315,1766013049970,"fUST",-358.80865934,0.00043561,120,"2025-12-17T23:10:49.970",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948316,1766013049979,"fUST",-500.0,0.00043561,120,"2025-12-17T23:10:49.979",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948317,1766013049989,"fUST",-2858.93,0.00043561,2,"2025-12-17T23:10:49.989",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948318,1766013049998,"fUST",-1678.24,0.00043561,120,"2025-12-17T23:10:49.998",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948319,1766013050008,"fUST",-1098.22,0.00043561,120,"2025-12-17T23:10:50.008",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948320,1766013050017,"fUST",-695.03,0.00043561,120,"2025-12-17T23:10:50.017",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948321,1766013050026,"fUST",-500.0,0.00043561,120,"2025-12-17T23:10:50.026",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948322,1766013050035,"fUST",-791.69,0.00043561,120,"2025-12-17T23:10:50.035",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948323,1766013050044,"fUST",-500.0,0.00043561,120,"2025-12-17T23:10:50.044",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948324,1766013050053,"fUST",-169.61,0.00043561,120,"2025-12-17T23:10:50.053",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948325,1766013050062,"fUST",-500.0,0.00043721,120,"2025-12-17T23:10:50.062",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948326,1766013050072,"fUST",-1000.0,0.000438,90,"2025-12-17T23:10:50.072",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948327,1766013050081,"fUST",-1000.0,0.000438,90,"2025-12-17T23:10:50.081",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948328,1766013050090,"fUST",-152.0,0.000438,120,"2025-12-17T23:10:50.090",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948329,1766013050099,"fUST",-544.69,0.00043835,20,"2025-12-17T23:10:50.099",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948330,1766013050109,"fUST",-651.98,0.00043835,120,"2025-12-17T23:10:50.109",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948331,1766013050118,"fUST",-1589.75,0.00043835,120,"2025-12-17T23:10:50.118",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948332,1766013050127,"fUST",-1000.0,0.00043835,120,"2025-12-17T23:10:50.127",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948333,1766013050136,"fUST",-1914.8,0.00043835,120,"2025-12-17T23:10:50.136",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948334,1766013050145,"fUST",-728.1,0.00043835,120,"2025-12-17T23:10:50.145",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948335,1766013050154,"fUST",-959.93,0.00043835,55,"2025-12-17T23:10:50.154",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948336,1766013050163,"fUST",-834.96,0.00043835,2,"2025-12-17T23:10:50.163",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948337,1766013050172,"fUST",-9626.98,0.00043835,3,"2025-12-17T23:10:50.172",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948338,1766013050181,"fUST",-500.0,0.00043835,120,"2025-12-17T23:10:50.181",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948339,1766013050190,"fUST",-2858.93,0.00043835,2,"2025-12-17T23:10:50.190",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948340,1766013050199,"fUST",-1678.24,0.00043835,120,"2025-12-17T23:10:50.199",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948341,1766013050208,"fUST",-1098.22,0.00043835,120,"2025-12-17T23:10:50.208",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948342,1766013050217,"fUST",-695.03,0.00043835,120,"2025-12-17T23:10:50.217",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948343,1766013050227,"fUST",-500.0,0.00043835,120,"2025-12-17T23:10:50.227",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948344,1766013050236,"fUST",-791.69,0.00043835,120,"2025-12-17T23:10:50.236",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948345,1766013050244,"fUST",-500.0,0.00043835,120,"2025-12-17T23:10:50.244",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948346,1766013050254,"fUST",-500.0,0.00043995,120,"2025-12-17T23:10:50.254",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948347,1766013050263,"fUST",-34477.48,0.00044083,5,"2025-12-17T23:10:50.263",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948348,1766013050272,"fUST",-544.69,0.00044109,20,"2025-12-17T23:10:50.272",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948349,1766013050282,"fUST",-651.98,0.00044109,120,"2025-12-17T23:10:50.282",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948350,1766013050291,"fUST",-1589.75,0.00044109,120,"2025-12-17T23:10:50.291",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948351,1766013050300,"fUST",-1000.0,0.00044109,120,"2025-12-17T23:10:50.300",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948352,1766013050310,"fUST",-1914.8,0.00044109,120,"2025-12-17T23:10:50.310",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948353,1766013050318,"fUST",-728.1,0.00044109,120,"2025-12-17T23:10:50.318",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948354,1766013050327,"fUST",-834.96,0.00044109,2,"2025-12-17T23:10:50.327",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948355,1766013050337,"fUST",-9626.98,0.00044109,3,"2025-12-17T23:10:50.337",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948356,1766013050346,"fUST",-500.0,0.00044109,120,"2025-12-17T23:10:50.346",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948357,1766013050355,"fUST",-2858.93,0.00044109,2,"2025-12-17T23:10:50.355",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948358,1766013050366,"fUST",-1678.24,0.00044109,120,"2025-12-17T23:10:50.366",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948359,1766013050376,"fUST",-1098.22,0.00044109,120,"2025-12-17T23:10:50.376",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948360,1766013050384,"fUST",-695.03,0.00044109,120,"2025-12-17T23:10:50.384",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948361,1766013050393,"fUST",-500.0,0.00044109,120,"2025-12-17T23:10:50.393",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948362,1766013050404,"fUST",-791.69,0.00044109,120,"2025-12-17T23:10:50.404",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948363,1766013050416,"fUST",-500.0,0.00044109,120,"2025-12-17T23:10:50.416",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948364,1766013050425,"fUST",-985.21628445,0.00044187,2,"2025-12-17T23:10:50.425",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948365,1766013050434,"fUST",-500.0,0.00044269,120,"2025-12-17T23:10:50.434",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948366,1766013050445,"fUST",-544.69,0.00044383,20,"2025-12-17T23:10:50.445",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948367,1766013050454,"fUST",-651.98,0.00044383,120,"2025-12-17T23:10:50.454",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948368,1766013050463,"fUST",-1589.75,0.00044383,120,"2025-12-17T23:10:50.463",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948369,1766013050472,"fUST",-1000.0,0.00044383,120,"2025-12-17T23:10:50.472",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948370,1766013050481,"fUST",-1914.8,0.00044383,120,"2025-12-17T23:10:50.481",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948371,1766013050490,"fUST",-728.1,0.00044383,120,"2025-12-17T23:10:50.490",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948372,1766013050499,"fUST",-959.93,0.00044383,60,"2025-12-17T23:10:50.499",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948373,1766013050508,"fUST",-834.96,0.00044383,2,"2025-12-17T23:10:50.508",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948374,1766013050517,"fUST",-9626.98,0.00044383,3,"2025-12-17T23:10:50.517",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948375,1766013050526,"fUST",-500.0,0.00044383,120,"2025-12-17T23:10:50.526",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948376,1766013050535,"fUST",-2858.93,0.00044383,2,"2025-12-17T23:10:50.535",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948377,1766013050544,"fUST",-1678.24,0.00044383,120,"2025-12-17T23:10:50.544",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948378,1766013050554,"fUST",-1098.22,0.00044383,120,"2025-12-17T23:10:50.554",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948379,1766013050563,"fUST",-695.03,0.00044383,120,"2025-12-17T23:10:50.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948380,1766013050572,"fUST",-500.0,0.00044383,120,"2025-12-17T23:10:50.572",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948381,1766013050581,"fUST",-791.69,0.00044383,120,"2025-12-17T23:10:50.581",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948382,1766013050590,"fUST",-500.0,0.00044383,120,"2025-12-17T23:10:50.590",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948383,1766013050599,"fUST",-152.0,0.000444,120,"2025-12-17T23:10:50.599",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948384,1766013050608,"fUST",-498.6096364,0.00044482,2,"2025-12-17T23:10:50.608",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948385,1766013050617,"fUST",-500.0,0.00044543,120,"2025-12-17T23:10:50.617",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948386,1766013050625,"fUST",-183.5628943,0.00044576,30,"2025-12-17T23:10:50.625",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948387,1766013050635,"fUST",-544.69,0.00044657,20,"2025-12-17T23:10:50.635",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948388,1766013050645,"fUST",-651.98,0.00044657,120,"2025-12-17T23:10:50.645",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948389,1766013050654,"fUST",-1589.75,0.00044657,120,"2025-12-17T23:10:50.654",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948390,1766013050663,"fUST",-1000.0,0.00044657,120,"2025-12-17T23:10:50.663",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948391,1766013050673,"fUST",-1914.8,0.00044657,120,"2025-12-17T23:10:50.673",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948392,1766013050682,"fUST",-728.1,0.00044657,120,"2025-12-17T23:10:50.682",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948393,1766013050691,"fUST",-834.96,0.00044657,2,"2025-12-17T23:10:50.691",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948394,1766013050701,"fUST",-9626.98,0.00044657,3,"2025-12-17T23:10:50.701",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948395,1766013050710,"fUST",-500.0,0.00044657,120,"2025-12-17T23:10:50.710",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948396,1766013050719,"fUST",-2858.93,0.00044657,2,"2025-12-17T23:10:50.719",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948397,1766013050728,"fUST",-1678.24,0.00044657,120,"2025-12-17T23:10:50.728",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948398,1766013050738,"fUST",-1098.22,0.00044657,120,"2025-12-17T23:10:50.738",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948399,1766013050747,"fUST",-695.03,0.00044657,120,"2025-12-17T23:10:50.747",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948400,1766013050756,"fUST",-500.0,0.00044657,120,"2025-12-17T23:10:50.756",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948401,1766013050765,"fUST",-791.69,0.00044657,120,"2025-12-17T23:10:50.765",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948402,1766013050774,"fUST",-217.44974384,0.00044657,120,"2025-12-17T23:10:50.774",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948403,1766013050783,"fUST",-21341.71,0.000447,5,"2025-12-17T23:10:50.783",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948404,1766013050793,"fUST",-177.64021355,0.000448,120,"2025-12-17T23:10:50.793",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948405,1766013050802,"fUST",-168.94036194,0.000448,120,"2025-12-17T23:10:50.802",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948406,1766013050885,"fUST",-178.68197063,0.000448,120,"2025-12-17T23:10:50.885",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948407,1766013050896,"fUST",-305.97655742,0.000448,120,"2025-12-17T23:10:50.896",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948408,1766013050905,"fUST",-500.0,0.00044817,120,"2025-12-17T23:10:50.905",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948409,1766013050915,"fUST",-151.0,0.00044881,120,"2025-12-17T23:10:50.915",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948410,1766013050925,"fUST",-544.69,0.00044931,20,"2025-12-17T23:10:50.925",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948411,1766013050935,"fUST",-651.98,0.00044931,120,"2025-12-17T23:10:50.935",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948412,1766013050944,"fUST",-1589.75,0.00044931,120,"2025-12-17T23:10:50.944",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948413,1766013050953,"fUST",-360.86323602,0.00044931,120,"2025-12-17T23:10:50.953",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948414,1766013050962,"fUST",-1914.8,0.00044931,120,"2025-12-17T23:10:50.962",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948415,1766013050973,"fUST",-728.1,0.00044931,120,"2025-12-17T23:10:50.973",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948416,1766013050982,"fUST",-959.93,0.00044931,65,"2025-12-17T23:10:50.982",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948417,1766013050992,"fUST",-834.96,0.00044931,2,"2025-12-17T23:10:50.992",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948418,1766013051001,"fUST",-9626.98,0.00044931,3,"2025-12-17T23:10:51.001",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948419,1766013051011,"fUST",-500.0,0.00044931,120,"2025-12-17T23:10:51.011",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948420,1766013051020,"fUST",-2858.93,0.00044931,2,"2025-12-17T23:10:51.020",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948421,1766013051030,"fUST",-1678.24,0.00044931,120,"2025-12-17T23:10:51.030",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948422,1766013051039,"fUST",-1098.22,0.00044931,120,"2025-12-17T23:10:51.039",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948423,1766013051049,"fUST",-695.03,0.00044931,120,"2025-12-17T23:10:51.049",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948424,1766013051058,"fUST",-500.0,0.00044931,120,"2025-12-17T23:10:51.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948425,1766013051066,"fUST",-791.69,0.00044931,120,"2025-12-17T23:10:51.066",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948426,1766013051076,"fUST",-152.0,0.00045,120,"2025-12-17T23:10:51.076",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948427,1766013051140,"fUST",-212.95740018,0.00045,90,"2025-12-17T23:10:51.140",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948428,1766013051150,"fUST",-201.58590292,0.00045,120,"2025-12-17T23:10:51.150",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948429,1766013051160,"fUST",-200.0,0.00045,120,"2025-12-17T23:10:51.160",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948430,1766013051169,"fUST",-544.69,0.00045205,20,"2025-12-17T23:10:51.169",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948431,1766013051178,"fUST",-651.98,0.00045205,120,"2025-12-17T23:10:51.178",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948432,1766013051187,"fUST",-1589.75,0.00045205,120,"2025-12-17T23:10:51.187",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948433,1766013051197,"fUST",-1914.8,0.00045205,120,"2025-12-17T23:10:51.197",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948434,1766013051206,"fUST",-728.1,0.00045205,120,"2025-12-17T23:10:51.206",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948435,1766013051215,"fUST",-834.96,0.00045205,2,"2025-12-17T23:10:51.215",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948436,1766013051224,"fUST",-9626.98,0.00045205,3,"2025-12-17T23:10:51.224",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948437,1766013051234,"fUST",-500.0,0.00045205,120,"2025-12-17T23:10:51.234",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948438,1766013051243,"fUST",-2858.93,0.00045205,2,"2025-12-17T23:10:51.243",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948439,1766013051252,"fUST",-1678.24,0.00045205,120,"2025-12-17T23:10:51.252",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948440,1766013051262,"fUST",-1098.22,0.00045205,120,"2025-12-17T23:10:51.262",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948441,1766013051272,"fUST",-695.03,0.00045205,120,"2025-12-17T23:10:51.272",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948442,1766013051281,"fUST",-500.0,0.00045205,120,"2025-12-17T23:10:51.281",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948443,1766013051291,"fUST",-791.69,0.00045205,120,"2025-12-17T23:10:51.291",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948444,1766013051301,"fUST",-3351.39543661,0.00045352,2,"2025-12-17T23:10:51.301",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948445,1766013051312,"fUST",-158.00270896,0.00045352,2,"2025-12-17T23:10:51.312",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948446,1766013051321,"fUST",-1562.0137928,0.00045361,2,"2025-12-17T23:10:51.321",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948447,1766013051330,"fUST",-597.8937512,0.00045397,30,"2025-12-17T23:10:51.330",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948448,1766013051340,"fUST",-597.8937512,0.00045397,30,"2025-12-17T23:10:51.340",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948449,1766013051350,"fUST",-589.8398633,0.00045397,30,"2025-12-17T23:10:51.350",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948450,1766013051360,"fUST",-302.2567273,0.00045397,30,"2025-12-17T23:10:51.360",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948451,1766013051377,"fUST",-24208.83,0.000454,5,"2025-12-17T23:10:51.377",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948452,1766013051386,"fUST",-169.0,0.00045449,120,"2025-12-17T23:10:51.386",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948453,1766013051395,"fUST",-544.69,0.00045479,20,"2025-12-17T23:10:51.395",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948454,1766013051405,"fUST",-651.98,0.00045479,120,"2025-12-17T23:10:51.405",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948455,1766013051415,"fUST",-1589.75,0.00045479,120,"2025-12-17T23:10:51.415",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948456,1766013051425,"fUST",-1914.8,0.00045479,120,"2025-12-17T23:10:51.425",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948457,1766013051434,"fUST",-728.1,0.00045479,120,"2025-12-17T23:10:51.434",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948458,1766013051445,"fUST",-959.93,0.00045479,70,"2025-12-17T23:10:51.445",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948459,1766013051454,"fUST",-834.96,0.00045479,2,"2025-12-17T23:10:51.454",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948460,1766013051463,"fUST",-9626.98,0.00045479,3,"2025-12-17T23:10:51.463",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948461,1766013051474,"fUST",-467.30848207,0.00045479,120,"2025-12-17T23:10:51.474",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948462,1766013051486,"fUST",-2858.93,0.00045479,2,"2025-12-17T23:10:51.486",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948463,1766013051495,"fUST",-1678.24,0.00045479,120,"2025-12-17T23:10:51.495",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948464,1766013051506,"fUST",-1098.22,0.00045479,120,"2025-12-17T23:10:51.506",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948465,1766013051514,"fUST",-695.03,0.00045479,120,"2025-12-17T23:10:51.514",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948466,1766013051523,"fUST",-500.0,0.00045479,120,"2025-12-17T23:10:51.523",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948467,1766013051532,"fUST",-791.69,0.00045479,120,"2025-12-17T23:10:51.532",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948468,1766013051543,"fUST",-152.0,0.000457,120,"2025-12-17T23:10:51.543",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948469,1766013051551,"fUST",-544.69,0.00045753,20,"2025-12-17T23:10:51.551",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948470,1766013051560,"fUST",-651.98,0.00045753,120,"2025-12-17T23:10:51.560",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948471,1766013051569,"fUST",-1589.75,0.00045753,120,"2025-12-17T23:10:51.569",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948472,1766013051579,"fUST",-1914.8,0.00045753,120,"2025-12-17T23:10:51.579",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948473,1766013051589,"fUST",-728.1,0.00045753,120,"2025-12-17T23:10:51.589",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948474,1766013051598,"fUST",-834.96,0.00045753,2,"2025-12-17T23:10:51.598",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948475,1766013051608,"fUST",-9626.98,0.00045753,3,"2025-12-17T23:10:51.608",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948476,1766013051617,"fUST",-2858.93,0.00045753,2,"2025-12-17T23:10:51.617",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948477,1766013051627,"fUST",-1678.24,0.00045753,120,"2025-12-17T23:10:51.627",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948478,1766013051637,"fUST",-1098.22,0.00045753,120,"2025-12-17T23:10:51.637",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948479,1766013051647,"fUST",-695.03,0.00045753,120,"2025-12-17T23:10:51.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948480,1766013051656,"fUST",-500.0,0.00045753,120,"2025-12-17T23:10:51.656",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948481,1766013051666,"fUST",-791.69,0.00045753,120,"2025-12-17T23:10:51.666",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948482,1766013051676,"fUST",-507.0,0.00045784,120,"2025-12-17T23:10:51.676",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948483,1766013051685,"fUST",-4534.0,0.00045989,120,"2025-12-17T23:10:51.685",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948484,1766013051694,"fUST",-26093.66835544,0.00046,5,"2025-12-17T23:10:51.694",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948485,1766013051752,"fUST",-3092.67164456,0.00046,5,"2025-12-17T23:10:51.752",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948486,1766013051762,"fUST",-150.0,0.00046,60,"2025-12-17T23:10:51.762",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948487,1766013051771,"fUST",-400.0,0.00046,120,"2025-12-17T23:10:51.771",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948488,1766013051779,"fUST",-544.69,0.00046027,20,"2025-12-17T23:10:51.779",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948489,1766013051788,"fUST",-651.98,0.00046027,120,"2025-12-17T23:10:51.788",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948490,1766013051798,"fUST",-1589.75,0.00046027,120,"2025-12-17T23:10:51.798",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948491,1766013051808,"fUST",-1914.8,0.00046027,120,"2025-12-17T23:10:51.808",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948492,1766013051817,"fUST",-582.37503169,0.00046027,120,"2025-12-17T23:10:51.817",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948493,1766013051828,"fUST",-145.72496831,0.00046027,120,"2025-12-17T23:10:51.828",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948494,1766013051837,"fUST",-143.59123713,0.00046027,75,"2025-12-17T23:10:51.837",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948495,1766013051849,"fUST",-816.33876287,0.00046027,75,"2025-12-17T23:10:51.849",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948496,1766013051858,"fUST",-756.59043073,0.00046027,2,"2025-12-17T23:10:51.858",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948497,1766013051870,"fUST",-78.36956927,0.00046027,2,"2025-12-17T23:10:51.870",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948498,1766013051879,"fUST",-9626.98,0.00046027,3,"2025-12-17T23:10:51.879",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948499,1766013051888,"fUST",-2858.93,0.00046027,2,"2025-12-17T23:10:51.888",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948500,1766013051898,"fUST",-1678.24,0.00046027,120,"2025-12-17T23:10:51.898",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948501,1766013051907,"fUST",-1098.22,0.00046027,120,"2025-12-17T23:10:51.907",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948502,1766013051916,"fUST",-33.14038693,0.00046027,120,"2025-12-17T23:10:51.916",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948503,1766013051927,"fUST",-661.88961307,0.00046027,120,"2025-12-17T23:10:51.927",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948504,1766013051936,"fUST",-500.0,0.00046027,120,"2025-12-17T23:10:51.936",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948505,1766013051946,"fUST",-791.69,0.00046027,120,"2025-12-17T23:10:51.946",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948506,1766013051955,"fUST",-177.64021355,0.000461,120,"2025-12-17T23:10:51.955",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948507,1766013051973,"fUST",-168.94036194,0.000461,120,"2025-12-17T23:10:51.973",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948508,1766013051983,"fUST",-305.97655742,0.000461,120,"2025-12-17T23:10:51.983",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948509,1766013051992,"fUST",-3846.59,0.000461,14,"2025-12-17T23:10:51.992",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948510,1766013052002,"fUST",-205.385323,0.00046143,2,"2025-12-17T23:10:52.002",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948511,1766013052011,"fUST",-152.0,0.000463,120,"2025-12-17T23:10:52.011",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948512,1766013052020,"fUST",-544.69,0.00046301,20,"2025-12-17T23:10:52.020",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948513,1766013052029,"fUST",-651.98,0.00046301,120,"2025-12-17T23:10:52.029",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948514,1766013052038,"fUST",-1589.75,0.00046301,120,"2025-12-17T23:10:52.038",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948515,1766013052048,"fUST",-1914.8,0.00046301,120,"2025-12-17T23:10:52.048",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948516,1766013052058,"fUST",-728.1,0.00046301,120,"2025-12-17T23:10:52.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948517,1766013052067,"fUST",-834.96,0.00046301,2,"2025-12-17T23:10:52.067",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948518,1766013052076,"fUST",-9626.98,0.00046301,3,"2025-12-17T23:10:52.076",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948519,1766013052086,"fUST",-2858.93,0.00046301,2,"2025-12-17T23:10:52.086",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948520,1766013052095,"fUST",-1678.24,0.00046301,120,"2025-12-17T23:10:52.095",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948521,1766013052104,"fUST",-1098.22,0.00046301,120,"2025-12-17T23:10:52.104",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948522,1766013052114,"fUST",-695.03,0.00046301,120,"2025-12-17T23:10:52.114",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948523,1766013052124,"fUST",-500.0,0.00046301,120,"2025-12-17T23:10:52.124",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948524,1766013052133,"fUST",-791.69,0.00046301,120,"2025-12-17T23:10:52.133",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948525,1766013052143,"fUST",-1310.0,0.00046513,120,"2025-12-17T23:10:52.143",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948526,1766013052152,"fUST",-544.69,0.00046575,20,"2025-12-17T23:10:52.152",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948527,1766013052162,"fUST",-651.98,0.00046575,120,"2025-12-17T23:10:52.162",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948528,1766013052171,"fUST",-1589.75,0.00046575,120,"2025-12-17T23:10:52.171",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948529,1766013052180,"fUST",-1914.8,0.00046575,120,"2025-12-17T23:10:52.180",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948530,1766013052189,"fUST",-728.1,0.00046575,120,"2025-12-17T23:10:52.189",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948531,1766013052198,"fUST",-959.93,0.00046575,80,"2025-12-17T23:10:52.198",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948532,1766013052207,"fUST",-834.96,0.00046575,2,"2025-12-17T23:10:52.207",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948533,1766013052216,"fUST",-9626.98,0.00046575,3,"2025-12-17T23:10:52.216",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948534,1766013052225,"fUST",-2858.93,0.00046575,2,"2025-12-17T23:10:52.225",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948535,1766013052235,"fUST",-1678.24,0.00046575,120,"2025-12-17T23:10:52.235",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948536,1766013052244,"fUST",-1098.22,0.00046575,120,"2025-12-17T23:10:52.244",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948537,1766013052253,"fUST",-695.03,0.00046575,120,"2025-12-17T23:10:52.253",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948538,1766013052262,"fUST",-500.0,0.00046575,120,"2025-12-17T23:10:52.262",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948539,1766013052271,"fUST",-791.69,0.00046575,120,"2025-12-17T23:10:52.271",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948540,1766013052280,"fUST",-21922.43,0.000466,5,"2025-12-17T23:10:52.280",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948541,1766013052289,"fUST",-154.02731375,0.00046822,30,"2025-12-17T23:10:52.289",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948542,1766013052298,"fUST",-151.0,0.00046823,120,"2025-12-17T23:10:52.298",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948543,1766013052308,"fUST",-544.69,0.00046849,20,"2025-12-17T23:10:52.308",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948544,1766013052317,"fUST",-651.98,0.00046849,120,"2025-12-17T23:10:52.317",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948545,1766013052326,"fUST",-1589.75,0.00046849,120,"2025-12-17T23:10:52.326",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948546,1766013052335,"fUST",-1914.8,0.00046849,120,"2025-12-17T23:10:52.335",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948547,1766013052346,"fUST",-728.1,0.00046849,120,"2025-12-17T23:10:52.346",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948548,1766013052355,"fUST",-834.96,0.00046849,2,"2025-12-17T23:10:52.355",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948549,1766013052364,"fUST",-9626.98,0.00046849,3,"2025-12-17T23:10:52.364",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948550,1766013052377,"fUST",-2858.93,0.00046849,2,"2025-12-17T23:10:52.377",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948551,1766013052386,"fUST",-1678.24,0.00046849,120,"2025-12-17T23:10:52.386",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948552,1766013052395,"fUST",-1098.22,0.00046849,120,"2025-12-17T23:10:52.395",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948553,1766013052404,"fUST",-695.03,0.00046849,120,"2025-12-17T23:10:52.404",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948554,1766013052413,"fUST",-548.47226262,0.00046849,120,"2025-12-17T23:10:52.413",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948555,1766013052422,"fUST",-791.69,0.00046849,120,"2025-12-17T23:10:52.422",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948556,1766013052431,"fUST",-600.0,0.00046883,2,"2025-12-17T23:10:52.431",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948557,1766013052441,"fUST",-348.5323877,0.00046888,2,"2025-12-17T23:10:52.441",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948558,1766013052451,"fUST",-152.0,0.000469,120,"2025-12-17T23:10:52.451",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948559,1766013052460,"fUST",-332.81,0.000469,30,"2025-12-17T23:10:52.460",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948560,1766013052469,"fUST",-400.0,0.00047,120,"2025-12-17T23:10:52.469",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948561,1766013052478,"fUST",-154.02731375,0.00047068,30,"2025-12-17T23:10:52.478",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948562,1766013052487,"fUST",-544.69,0.00047123,20,"2025-12-17T23:10:52.487",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948563,1766013052496,"fUST",-651.98,0.00047123,120,"2025-12-17T23:10:52.496",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948564,1766013052505,"fUST",-1589.75,0.00047123,120,"2025-12-17T23:10:52.505",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948565,1766013052514,"fUST",-1914.8,0.00047123,120,"2025-12-17T23:10:52.514",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948566,1766013052590,"fUST",-728.1,0.00047123,120,"2025-12-17T23:10:52.590",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948567,1766013052599,"fUST",-959.93,0.00047123,85,"2025-12-17T23:10:52.599",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948568,1766013052610,"fUST",-834.96,0.00047123,2,"2025-12-17T23:10:52.610",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948569,1766013052619,"fUST",-9626.98,0.00047123,3,"2025-12-17T23:10:52.619",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948570,1766013052629,"fUST",-2858.93,0.00047123,2,"2025-12-17T23:10:52.629",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948571,1766013052638,"fUST",-1678.24,0.00047123,120,"2025-12-17T23:10:52.638",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948572,1766013052647,"fUST",-1098.22,0.00047123,120,"2025-12-17T23:10:52.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948573,1766013052656,"fUST",-695.03,0.00047123,120,"2025-12-17T23:10:52.656",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948574,1766013052665,"fUST",-791.69,0.00047123,120,"2025-12-17T23:10:52.665",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948575,1766013052674,"fUST",-179.71246006,0.0004715,36,"2025-12-17T23:10:52.674",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948576,1766013052685,"fUST",-6006.2,0.000472,2,"2025-12-17T23:10:52.685",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948577,1766013052695,"fUST",-4600.93,0.00047262,5,"2025-12-17T23:10:52.695",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948578,1766013052705,"fUST",-154.02731375,0.00047315,30,"2025-12-17T23:10:52.705",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948579,1766013052716,"fUST",-600.0,0.00047371,2,"2025-12-17T23:10:52.716",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948580,1766013052725,"fUST",-544.73672,0.00047397,20,"2025-12-17T23:10:52.725",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948581,1766013052734,"fUST",-652.09734087,0.00047397,120,"2025-12-17T23:10:52.734",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948582,1766013052743,"fUST",-1589.76468716,0.00047397,120,"2025-12-17T23:10:52.743",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948583,1766013052752,"fUST",-1915.01936082,0.00047397,120,"2025-12-17T23:10:52.752",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948584,1766013052761,"fUST",-728.13934563,0.00047397,120,"2025-12-17T23:10:52.761",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948585,1766013052770,"fUST",-835.15385918,0.00047397,2,"2025-12-17T23:10:52.770",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948586,1766013052779,"fUST",-9627.10530552,0.00047397,3,"2025-12-17T23:10:52.779",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948587,1766013052788,"fUST",-2858.94455317,0.00047397,2,"2025-12-17T23:10:52.788",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948588,1766013052797,"fUST",-1678.36952678,0.00047397,120,"2025-12-17T23:10:52.797",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948589,1766013052805,"fUST",-1098.23465047,0.00047397,120,"2025-12-17T23:10:52.805",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948590,1766013052814,"fUST",-695.09055878,0.00047397,120,"2025-12-17T23:10:52.814",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948591,1766013052823,"fUST",-791.69130432,0.00047397,120,"2025-12-17T23:10:52.823",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948592,1766013052832,"fUST",-491.34,0.000474,14,"2025-12-17T23:10:52.832",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948593,1766013052842,"fUST",-177.64021355,0.000475,120,"2025-12-17T23:10:52.842",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948594,1766013052851,"fUST",-168.94036194,0.000475,120,"2025-12-17T23:10:52.851",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948595,1766013052862,"fUST",-305.97655742,0.000475,120,"2025-12-17T23:10:52.862",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948596,1766013052871,"fUST",-152.0,0.000475,120,"2025-12-17T23:10:52.871",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948597,1766013052880,"fUST",-154.02731375,0.00047562,30,"2025-12-17T23:10:52.880",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948598,1766013052889,"fUST",-959.93,0.00047671,90,"2025-12-17T23:10:52.889",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948599,1766013052898,"fUST",-169.0,0.00047722,120,"2025-12-17T23:10:52.898",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948600,1766013052908,"fUST",-154.02731375,0.00047836,30,"2025-12-17T23:10:52.908",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948601,1766013052918,"fUST",-759.93915447,0.00047859,2,"2025-12-17T23:10:52.918",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948602,1766013052927,"fUST",-2755.0,0.000479,5,"2025-12-17T23:10:52.927",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948603,1766013052936,"fUST",-4999.99999901,0.00048,7,"2025-12-17T23:10:52.936",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948604,1766013052946,"fUST",-400.0,0.00048,120,"2025-12-17T23:10:52.946",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948605,1766013052955,"fUST",-400.0,0.00048,120,"2025-12-17T23:10:52.955",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948606,1766013052974,"fUST",-491.34,0.00048,14,"2025-12-17T23:10:52.974",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948607,1766013052983,"fUST",-154.02731375,0.00048082,30,"2025-12-17T23:10:52.983",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948608,1766013052992,"fUST",-152.0,0.000482,120,"2025-12-17T23:10:52.992",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948609,1766013053002,"fUST",-3846.59,0.000482,14,"2025-12-17T23:10:53.002",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948610,1766013053011,"fUST",-959.93,0.00048219,95,"2025-12-17T23:10:53.011",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948611,1766013053020,"fUST",-154.02731375,0.00048329,30,"2025-12-17T23:10:53.020",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948612,1766013053030,"fUST",-4300.01,0.000485,5,"2025-12-17T23:10:53.030",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948613,1766013053039,"fUST",-154.02731375,0.00048575,30,"2025-12-17T23:10:53.039",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948614,1766013053049,"fUST",-151.0,0.00048764,120,"2025-12-17T23:10:53.049",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948615,1766013053058,"fUST",-959.93,0.00048767,100,"2025-12-17T23:10:53.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948616,1766013053067,"fUST",-510.0,0.00048784,120,"2025-12-17T23:10:53.067",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948617,1766013053077,"fUST",-152.0,0.000488,120,"2025-12-17T23:10:53.077",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948618,1766013053086,"fUST",-326.38427503,0.000488,120,"2025-12-17T23:10:53.086",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948619,1766013053096,"fUST",-154.02731375,0.00048822,30,"2025-12-17T23:10:53.096",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948620,1766013053105,"fUST",-500.4740975,0.000489,120,"2025-12-17T23:10:53.105",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948621,1766013053114,"fUST",-332.81,0.000489,30,"2025-12-17T23:10:53.114",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948622,1766013053123,"fUST",-743.30940796,0.00048999,14,"2025-12-17T23:10:53.123",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948623,1766013053133,"fUST",-314.85829684,0.00049,15,"2025-12-17T23:10:53.133",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948624,1766013053143,"fUST",-800.0,0.00049,120,"2025-12-17T23:10:53.143",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948625,1766013053152,"fUST",-154.02731375,0.00049068,30,"2025-12-17T23:10:53.152",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948626,1766013053162,"fUST",-959.93,0.00049315,105,"2025-12-17T23:10:53.162",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948627,1766013053172,"fUST",-154.02731375,0.00049315,30,"2025-12-17T23:10:53.172",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948628,1766013053181,"fUST",-152.0,0.000494,120,"2025-12-17T23:10:53.181",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948629,1766013053191,"fUST",-6006.2,0.000494,2,"2025-12-17T23:10:53.191",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948630,1766013053200,"fUST",-959.93,0.00049863,110,"2025-12-17T23:10:53.200",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948631,1766013053209,"fUST",-223.17199763,0.0005,20,"2025-12-17T23:10:53.209",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948632,1766013053218,"fUST",-199.0,0.0005,7,"2025-12-17T23:10:53.218",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948633,1766013053228,"fUST",-199.999999,0.0005,120,"2025-12-17T23:10:53.228",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948634,1766013053237,"fUST",-152.0,0.0005,120,"2025-12-17T23:10:53.237",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948635,1766013053247,"fUST",-1000.0,0.0005,120,"2025-12-17T23:10:53.247",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948636,1766013053256,"fUST",-168.57365064,0.0005,120,"2025-12-17T23:10:53.256",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948637,1766013053265,"fUST",-264.81353542,0.0005,120,"2025-12-17T23:10:53.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948638,1766013053276,"fUST",-405.23803344,0.0005,120,"2025-12-17T23:10:53.276",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948639,1766013053285,"fUST",-216.73343482,0.0005,120,"2025-12-17T23:10:53.285",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948640,1766013053295,"fUST",-800.0,0.0005,120,"2025-12-17T23:10:53.295",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948641,1766013053304,"fUST",-491.34,0.0005,14,"2025-12-17T23:10:53.304",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948642,1766013053315,"fUST",-169.0,0.00050108,120,"2025-12-17T23:10:53.315",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948643,1766013053325,"fUST",-959.93,0.0005041,115,"2025-12-17T23:10:53.325",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948644,1766013053334,"fUST",-152.0,0.000507,120,"2025-12-17T23:10:53.334",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948645,1766013053344,"fUST",-173.489,0.00050778,91,"2025-12-17T23:10:53.344",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948646,1766013053354,"fUST",-959.93,0.00050958,120,"2025-12-17T23:10:53.354",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948647,1766013053363,"fUST",-1000.0,0.00051,120,"2025-12-17T23:10:53.363",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948648,1766013053378,"fUST",-150.0,0.00051,60,"2025-12-17T23:10:53.378",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948649,1766013053388,"fUST",-800.0,0.00051,120,"2025-12-17T23:10:53.388",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948650,1766013053398,"fUST",-3000.0,0.00051,85,"2025-12-17T23:10:53.398",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948651,1766013053408,"fUST",-3000.0,0.0005101,85,"2025-12-17T23:10:53.408",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948652,1766013053418,"fUST",-3000.0,0.0005102,85,"2025-12-17T23:10:53.418",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948653,1766013053428,"fUST",-3000.0,0.0005103,85,"2025-12-17T23:10:53.428",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948654,1766013053437,"fUST",-3000.0,0.0005104,85,"2025-12-17T23:10:53.437",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948655,1766013053447,"fUST",-3000.0,0.0005105,85,"2025-12-17T23:10:53.447",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948656,1766013053457,"fUST",-3000.0,0.0005106,85,"2025-12-17T23:10:53.457",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948657,1766013053466,"fUST",-4092.43319746,0.0005107,85,"2025-12-17T23:10:53.466",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948658,1766013053479,"fUST",-21.34134554,0.0005107,85,"2025-12-17T23:10:53.479",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948659,1766013053488,"fUST",-830.6931,0.000511,120,"2025-12-17T23:10:53.488",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948660,1766013053499,"fUST",-152.0,0.000513,120,"2025-12-17T23:10:53.499",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948661,1766013053508,"fUST",-959.93,0.00051506,120,"2025-12-17T23:10:53.508",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948662,1766013053518,"fUST",-152.0,0.000519,120,"2025-12-17T23:10:53.518",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948663,1766013053528,"fUST",-84.01823158,0.00052,120,"2025-12-17T23:10:53.528",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948664,1766013053539,"fUST",-915.98176842,0.00052,120,"2025-12-17T23:10:53.539",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948665,1766013053549,"fUST",-194.80423158,0.00052,120,"2025-12-17T23:10:53.549",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948666,1766013055252,"fUST",-191.91,0.00045,30,"2025-12-17T23:10:55.252",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948667,1766013055261,"fUST",-191.91,0.0004725,30,"2025-12-17T23:10:55.261",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948668,1766013055270,"fUST",-131.50839191,0.00050908,3,"2025-12-17T23:10:55.270",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948669,1766013127899,"fUST",150.0,6.907e-05,2,"2025-12-17T23:12:07.899",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948670,1766013141389,"fUST",150.0,7.236e-05,2,"2025-12-17T23:12:21.389",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948671,1766013141848,"fUST",150.0,7.565e-05,2,"2025-12-17T23:12:21.848",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948672,1766013142258,"fUST",150.0,7.894e-05,2,"2025-12-17T23:12:22.258",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948673,1766013142668,"fUST",150.0,8.223e-05,2,"2025-12-17T23:12:22.668",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948674,1766013151459,"fUST",192.6,0.0001,2,"2025-12-17T23:12:31.459",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948675,1766013153857,"fUST",192.6,0.000102,2,"2025-12-17T23:12:33.857",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948676,1766013156234,"fUST",192.6,0.000104,2,"2025-12-17T23:12:36.234",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948677,1766013169785,"fUST",-166.40931285,0.000106,2,"2025-12-17T23:12:49.785",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948678,1766013208096,"fUST",150.0,8.654e-05,2,"2025-12-17T23:13:28.096",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948679,1766013208516,"fUST",150.0,9.066e-05,2,"2025-12-17T23:13:28.516",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948680,1766013294488,"fUST",-26.19068715,0.000106,2,"2025-12-17T23:14:54.488",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948681,1766013294516,"fUST",-150.0,0.000107,2,"2025-12-17T23:14:54.516",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948682,1766013294542,"fUST",-192.6,0.000108,2,"2025-12-17T23:14:54.542",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948683,1766013294569,"fUST",-192.6,0.00011,2,"2025-12-17T23:14:54.569",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948684,1766013294594,"fUST",-177.0,0.000127,2,"2025-12-17T23:14:54.594",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948685,1766013294618,"fUST",-300.0,0.00013272,2,"2025-12-17T23:14:54.618",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948686,1766013294642,"fUST",-463.99040411,0.00013273,2,"2025-12-17T23:14:54.642",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948687,1766013294665,"fUST",-500.68398952,0.00013273,2,"2025-12-17T23:14:54.665",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948688,1766013294688,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.688",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948689,1766013294711,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.711",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948690,1766013294734,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.734",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948691,1766013294757,"fUST",-500.20633014,0.00013273,2,"2025-12-17T23:14:54.757",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948692,1766013294792,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.792",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948693,1766013294818,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.818",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948694,1766013294843,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.843",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948695,1766013294868,"fUST",-251.66101855,0.00013273,2,"2025-12-17T23:14:54.868",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948696,1766013294893,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.893",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948697,1766013294918,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.918",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948698,1766013294944,"fUST",-492.27346408,0.00013273,2,"2025-12-17T23:14:54.944",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948699,1766013294968,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:54.968",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948700,1766013295002,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.002",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948701,1766013295028,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.028",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948702,1766013295052,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.052",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948703,1766013295077,"fUST",-518.4802276,0.00013273,2,"2025-12-17T23:14:55.077",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948704,1766013295103,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.103",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948705,1766013295262,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.262",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948706,1766013295287,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.287",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948707,1766013295312,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.312",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948708,1766013295335,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.335",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948709,1766013295360,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.360",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948710,1766013295386,"fUST",-291.1716005,0.00013273,2,"2025-12-17T23:14:55.386",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948711,1766013295410,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.410",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948712,1766013295434,"fUST",-500.0,0.00013273,2,"2025-12-17T23:14:55.434",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948713,1766013295462,"fUST",-351.8658195,0.00013273,2,"2025-12-17T23:14:55.462",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948714,1766013295492,"fUST",-600.0,0.00013537,2,"2025-12-17T23:14:55.492",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948715,1766013295517,"fUST",-300.0,0.00013673,2,"2025-12-17T23:14:55.517",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948716,1766013295540,"fUST",-500.0,0.00013698,2,"2025-12-17T23:14:55.540",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948717,1766013295564,"fUST",-500.0,0.00013698,2,"2025-12-17T23:14:55.564",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948718,1766013295588,"fUST",-500.0,0.00013698,2,"2025-12-17T23:14:55.588",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948719,1766013295612,"fUST",-500.0,0.00013698,2,"2025-12-17T23:14:55.612",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948720,1766013295636,"fUST",-500.0,0.00013698,2,"2025-12-17T23:14:55.636",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948721,1766013295661,"fUST",-1417.92,0.00013698,2,"2025-12-17T23:14:55.661",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948722,1766013295686,"fUST",-1417.92,0.00013698,2,"2025-12-17T23:14:55.686",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948723,1766013295711,"fUST",-1417.92,0.00013698,2,"2025-12-17T23:14:55.711",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948724,1766013295736,"fUST",-1417.92,0.00013698,2,"2025-12-17T23:14:55.736",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948725,1766013295761,"fUST",-1417.92,0.00013698,2,"2025-12-17T23:14:55.761",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948726,1766013295780,"fUST",-26.19068715,0.00013699,2,"2025-12-17T23:14:55.780",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948727,1766013295791,"fUST",-150.0,0.00013699,2,"2025-12-17T23:14:55.791",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948728,1766013295805,"fUST",-192.6,0.00013699,2,"2025-12-17T23:14:55.805",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948729,1766013295816,"fUST",-131.20931285,0.00013699,2,"2025-12-17T23:14:55.816",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948730,1766013295825,"fUST",-61.39068715,0.00013699,2,"2025-12-17T23:14:55.825",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948731,1766013295836,"fUST",-177.0,0.00013699,2,"2025-12-17T23:14:55.836",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948732,1766013295846,"fUST",-262.30572482,0.00013699,2,"2025-12-17T23:14:55.846",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948733,1766013295855,"fUST",-37.69427518,0.00013699,2,"2025-12-17T23:14:55.855",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948734,1766013295866,"fUST",-462.64695756,0.00013699,2,"2025-12-17T23:14:55.866",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948735,1766013295875,"fUST",-1.34344655,0.00013699,2,"2025-12-17T23:14:55.875",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948736,1766013295887,"fUST",-450.84827769,0.00013699,2,"2025-12-17T23:14:55.887",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948737,1766013295897,"fUST",-49.83571183,0.00013699,2,"2025-12-17T23:14:55.897",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948738,1766013295908,"fUST",-450.54057927,0.00013699,2,"2025-12-17T23:14:55.908",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948739,1766013295917,"fUST",-49.45942073,0.00013699,2,"2025-12-17T23:14:55.917",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948740,1766013295928,"fUST",-450.98121806,0.00013699,2,"2025-12-17T23:14:55.928",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948741,1766013295937,"fUST",-49.01878194,0.00013699,2,"2025-12-17T23:14:55.937",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948742,1766013295948,"fUST",-451.43108644,0.00013699,2,"2025-12-17T23:14:55.948",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948743,1766013295957,"fUST",-48.56891356,0.00013699,2,"2025-12-17T23:14:55.957",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948744,1766013295968,"fUST",-451.43108644,0.00013699,2,"2025-12-17T23:14:55.968",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948745,1766013295977,"fUST",-48.7752437,0.00013699,2,"2025-12-17T23:14:55.977",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948746,1766013295989,"fUST",-451.54361769,0.00013699,2,"2025-12-17T23:14:55.989",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948747,1766013295998,"fUST",-48.45638231,0.00013699,2,"2025-12-17T23:14:55.998",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948748,1766013296010,"fUST",-490.54293671,0.00013699,2,"2025-12-17T23:14:56.010",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948749,1766013296020,"fUST",-9.45706329,0.00013699,2,"2025-12-17T23:14:56.020",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948750,1766013296031,"fUST",-490.72042315,0.00013699,2,"2025-12-17T23:14:56.031",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948751,1766013296040,"fUST",-9.27957685,0.00013699,2,"2025-12-17T23:14:56.040",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948752,1766013296050,"fUST",-251.66101855,0.00013699,2,"2025-12-17T23:14:56.050",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948753,1766013296062,"fUST",-239.72505864,0.00013699,2,"2025-12-17T23:14:56.062",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948754,1766013296072,"fUST",-260.27494136,0.00013699,2,"2025-12-17T23:14:56.072",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948755,1766013296083,"fUST",-47.85062766,0.00013699,2,"2025-12-17T23:14:56.083",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948756,1766013296092,"fUST",-452.14937234,0.00013699,2,"2025-12-17T23:14:56.092",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948757,1766013296103,"fUST",-48.1390208,0.00013699,2,"2025-12-17T23:14:56.103",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948758,1766013296112,"fUST",-444.13444328,0.00013699,2,"2025-12-17T23:14:56.112",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948759,1766013296123,"fUST",-56.57910084,0.00013699,2,"2025-12-17T23:14:56.123",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948760,1766013296132,"fUST",-443.42089916,0.00013821,2,"2025-12-17T23:14:56.132",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948761,1766013296143,"fUST",-500.0,0.00013821,2,"2025-12-17T23:14:56.143",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948762,1766013296154,"fUST",-56.57910084,0.00013821,2,"2025-12-17T23:14:56.154",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948763,1766013296167,"fUST",-443.42089916,0.00013973,2,"2025-12-17T23:14:56.167",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948764,1766013296178,"fUST",-56.57910084,0.00013973,2,"2025-12-17T23:14:56.178",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948765,1766013296187,"fUST",-443.42089916,0.00014154,2,"2025-12-17T23:14:56.187",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948766,1766013296225,"fUST",-56.57910084,0.00014154,2,"2025-12-17T23:14:56.225",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948767,1766013296234,"fUST",-461.90112676,0.00014154,2,"2025-12-17T23:14:56.234",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948768,1766013296245,"fUST",-500.0,0.00014154,2,"2025-12-17T23:14:56.245",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948769,1766013296256,"fUST",-456.01887324,0.00014154,2,"2025-12-17T23:14:56.256",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948770,1766013296265,"fUST",-43.98112676,0.00014247,2,"2025-12-17T23:14:56.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948771,1766013296276,"fUST",-456.01887324,0.00014247,2,"2025-12-17T23:14:56.276",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948772,1766013296285,"fUST",-43.98112676,0.00014521,2,"2025-12-17T23:14:56.285",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948773,1766013296295,"fUST",-164.23237936,0.00014521,2,"2025-12-17T23:14:56.295",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948774,1766013296305,"fUST",-335.76762064,0.00014551,2,"2025-12-17T23:14:56.305",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948775,1766013296316,"fUST",-84.23237936,0.00014551,2,"2025-12-17T23:14:56.316",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948776,1766013296325,"fUST",-204.0,0.000147,2,"2025-12-17T23:14:56.325",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948777,1766013296334,"fUST",-211.76762064,0.00014891,2,"2025-12-17T23:14:56.334",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948778,1766013296344,"fUST",-500.0,0.00014891,2,"2025-12-17T23:14:56.344",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948779,1766013296355,"fUST",-8.23237936,0.00014891,2,"2025-12-17T23:14:56.355",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948784,1766013684347,"fUST",-1926.48583127,0.00013173,2,"2025-12-17T23:21:24.347",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948785,1766013684374,"fUST",-607.0,0.00013173,2,"2025-12-17T23:21:24.374",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948786,1766013684401,"fUST",-300.0,0.0001327,2,"2025-12-17T23:21:24.401",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948787,1766013684427,"fUST",-538.15051655,0.00013271,2,"2025-12-17T23:21:24.427",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948788,1766013684456,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.456",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948789,1766013684481,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.481",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948790,1766013684508,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.508",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948791,1766013684535,"fUST",-307.44620347,0.00013271,2,"2025-12-17T23:21:24.535",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948792,1766013684563,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948793,1766013684590,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.590",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948794,1766013684619,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.619",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948795,1766013684645,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.645",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948796,1766013684672,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.672",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948797,1766013684699,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.699",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948798,1766013684730,"fUST",-471.67006569,0.00013271,2,"2025-12-17T23:21:24.730",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948799,1766013684756,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.756",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948800,1766013684783,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.783",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948801,1766013684810,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.810",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948802,1766013684837,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.837",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948803,1766013684864,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.864",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948804,1766013684890,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.890",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948805,1766013684919,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.919",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948806,1766013684947,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.947",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948807,1766013684974,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:24.974",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948808,1766013685003,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:25.003",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948809,1766013685032,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:25.032",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948810,1766013685060,"fUST",-500.0,0.00013271,2,"2025-12-17T23:21:25.060",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948811,1766013685089,"fUST",-198.49476604,0.00013271,2,"2025-12-17T23:21:25.089",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948812,1766013722668,"fUST",-300.0,0.0001327,2,"2025-12-17T23:22:02.668",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948813,1766013722698,"fUST",-301.50523396,0.00013271,2,"2025-12-17T23:22:02.698",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948814,1766013722724,"fUST",-500.0,0.00013271,2,"2025-12-17T23:22:02.724",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948815,1766013722750,"fUST",-500.0,0.00013271,2,"2025-12-17T23:22:02.750",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948816,1766013722776,"fUST",-500.0,0.00013271,2,"2025-12-17T23:22:02.776",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948817,1766013722801,"fUST",-500.0,0.00013271,2,"2025-12-17T23:22:02.801",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948818,1766013722829,"fUST",-500.0,0.00013271,2,"2025-12-17T23:22:02.829",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948819,1766013722855,"fUST",-500.0,0.00013271,2,"2025-12-17T23:22:02.855",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948820,1766013722882,"fUST",-500.0,0.00013271,2,"2025-12-17T23:22:02.882",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948821,1766013722907,"fUST",-278.97082572,0.00013271,2,"2025-12-17T23:22:02.907",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948822,1766013927212,"fUST",-500.0,0.0001327,2,"2025-12-17T23:25:27.212",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948823,1766013927240,"fUST",-500.0,0.0001327,2,"2025-12-17T23:25:27.240",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948824,1766013927275,"fUST",-452.51387913,0.0001327,2,"2025-12-17T23:25:27.275",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948825,1766013927302,"fUST",-150.0,0.0001327,2,"2025-12-17T23:25:27.302",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948826,1766013927329,"fUST",-1200.0,0.0001327,2,"2025-12-17T23:25:27.329",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948827,1766013927355,"fUST",-300.0,0.0001327,2,"2025-12-17T23:25:27.355",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948828,1766013927381,"fUST",-300.0,0.0001327,2,"2025-12-17T23:25:27.381",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948829,1766013927407,"fUST",-300.0,0.0001327,2,"2025-12-17T23:25:27.407",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948830,1766013927436,"fUST",-1200.0,0.0001327,2,"2025-12-17T23:25:27.436",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948831,1766013927464,"fUST",-300.0,0.0001327,2,"2025-12-17T23:25:27.464",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948832,1766013927491,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.491",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948833,1766013927518,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.518",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948834,1766013927544,"fUST",-502.3110438,0.00013273,2,"2025-12-17T23:25:27.544",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948835,1766013927571,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.571",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948836,1766013927596,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.596",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948837,1766013927622,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.622",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948838,1766013927647,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.647",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948839,1766013927672,"fUST",-312.79147745,0.00013273,2,"2025-12-17T23:25:27.672",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948840,1766013927697,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.697",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948841,1766013927723,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.723",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948842,1766013927747,"fUST",-502.79052635,0.00013273,2,"2025-12-17T23:25:27.747",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948843,1766013927773,"fUST",-395.37586049,0.00013273,2,"2025-12-17T23:25:27.773",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948844,1766013927800,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.800",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948845,1766013927825,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.825",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948846,1766013927851,"fUST",-502.624729,0.00013273,2,"2025-12-17T23:25:27.851",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948847,1766013927877,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.877",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948848,1766013927902,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.902",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948849,1766013927927,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.927",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948850,1766013927951,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.951",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948851,1766013927977,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:27.977",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948852,1766013928001,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:28.001",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948853,1766013928026,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:28.026",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948854,1766013928052,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:28.052",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948855,1766013928077,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:28.077",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948856,1766013928103,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:28.103",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948857,1766013928127,"fUST",-500.0,0.00013273,2,"2025-12-17T23:25:28.127",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948858,1766013928801,"fUST",-10811.35551052,0.00013273,2,"2025-12-17T23:25:28.801",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948859,1766014070259,"fUST",-300.0,0.00013272,2,"2025-12-17T23:27:50.259",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948860,1766014070282,"fUST",-10427.69237012,0.00013273,2,"2025-12-17T23:27:50.282",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948861,1766014070306,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.306",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948862,1766014070328,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.328",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948863,1766014070351,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.351",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948864,1766014070374,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.374",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948865,1766014070397,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.397",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948866,1766014070419,"fUST",-507.40053433,0.00013273,2,"2025-12-17T23:27:50.419",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948867,1766014070440,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.440",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948868,1766014070463,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.463",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948869,1766014070485,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.485",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948870,1766014070507,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.507",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948871,1766014070530,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.530",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948872,1766014070552,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.552",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948873,1766014070575,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.575",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948874,1766014070597,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.597",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948875,1766014070620,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.620",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948876,1766014070641,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.641",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948877,1766014070663,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.663",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948878,1766014070688,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.688",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948879,1766014070710,"fUST",-500.0,0.00013273,2,"2025-12-17T23:27:50.710",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948880,1766014070734,"fUST",-497.35510568,0.00013273,2,"2025-12-17T23:27:50.734",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948881,1766014070757,"fUST",-300.0,0.00013673,2,"2025-12-17T23:27:50.757",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948882,1766014070782,"fUST",-161.39043101,0.00013697,2,"2025-12-17T23:27:50.782",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948883,1766014070805,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.805",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948884,1766014070828,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.828",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948885,1766014070852,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.852",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948886,1766014070876,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.876",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948887,1766014070900,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.900",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948888,1766014070923,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.923",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948889,1766014070945,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.945",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948890,1766014070968,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.968",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948891,1766014070991,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:50.991",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948892,1766014071014,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.014",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948893,1766014071038,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.038",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948894,1766014071060,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.060",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948895,1766014071083,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.083",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948896,1766014071108,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.108",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948897,1766014071131,"fUST",-583.61,0.00013698,2,"2025-12-17T23:27:51.131",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948898,1766014071156,"fUST",-1499.73,0.00013698,2,"2025-12-17T23:27:51.156",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948899,1766014071179,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.179",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948900,1766014071202,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.202",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948901,1766014071226,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.226",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948902,1766014071250,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.250",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948903,1766014071273,"fUST",-500.0,0.00013698,2,"2025-12-17T23:27:51.273",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948904,1766014071298,"fUST",-1000.0,0.00013699,2,"2025-12-17T23:27:51.298",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948905,1766014071321,"fUST",-502.68727972,0.00013699,2,"2025-12-17T23:27:51.321",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948906,1766014071344,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.344",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948907,1766014071367,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.367",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948908,1766014071390,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.390",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948909,1766014071413,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.413",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948910,1766014071435,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.435",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948911,1766014071458,"fUST",-377.69811588,0.00013699,2,"2025-12-17T23:27:51.458",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948912,1766014071481,"fUST",-501.75510588,0.00013699,2,"2025-12-17T23:27:51.481",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948913,1766014071503,"fUST",-500.6580822,0.00013699,2,"2025-12-17T23:27:51.503",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948914,1766014071526,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.526",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948915,1766014071548,"fUST",-262.5035957,0.00013699,2,"2025-12-17T23:27:51.548",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948916,1766014071572,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.572",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948917,1766014071594,"fUST",-437.82947645,0.00013699,2,"2025-12-17T23:27:51.594",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948918,1766014071616,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.616",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948919,1766014071637,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.637",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948920,1766014071660,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.660",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948921,1766014071683,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.683",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948922,1766014071706,"fUST",-500.74154496,0.00013699,2,"2025-12-17T23:27:51.706",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948923,1766014071728,"fUST",-500.65884371,0.00013699,2,"2025-12-17T23:27:51.728",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948924,1766014071749,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.749",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948925,1766014071774,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.774",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948926,1766014071796,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.796",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948927,1766014071818,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.818",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948928,1766014071840,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.840",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948929,1766014071863,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.863",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948930,1766014071886,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.886",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948931,1766014071920,"fUST",-501.23230413,0.00013699,2,"2025-12-17T23:27:51.920",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948932,1766014071944,"fUST",-501.40932182,0.00013699,2,"2025-12-17T23:27:51.944",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948933,1766014071967,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:51.967",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948934,1766014071989,"fUST",-252.97416167,0.00013699,2,"2025-12-17T23:27:51.989",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948935,1766014072012,"fUST",-304.03604161,0.00013699,2,"2025-12-17T23:27:52.012",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948936,1766014072035,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.035",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948937,1766014072186,"fUST",-500.76311807,0.00013699,2,"2025-12-17T23:27:52.186",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948938,1766014072210,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.210",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948939,1766014072233,"fUST",-500.71818563,0.00013699,2,"2025-12-17T23:27:52.233",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948940,1766014072256,"fUST",-307.11973981,0.00013699,2,"2025-12-17T23:27:52.256",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948941,1766014072279,"fUST",-503.11160904,0.00013699,2,"2025-12-17T23:27:52.279",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948942,1766014072303,"fUST",-501.39178137,0.00013699,2,"2025-12-17T23:27:52.303",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948943,1766014072326,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.326",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948944,1766014072349,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.349",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948945,1766014072373,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.373",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948946,1766014072398,"fUST",-177.27149159,0.00013699,2,"2025-12-17T23:27:52.398",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948947,1766014072421,"fUST",-222.7154934,0.00013699,2,"2025-12-17T23:27:52.421",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948948,1766014072445,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.445",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948949,1766014072470,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.470",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948950,1766014072499,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.499",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948951,1766014072522,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.522",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948952,1766014072544,"fUST",-501.72935912,0.00013699,2,"2025-12-17T23:27:52.544",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948953,1766014072566,"fUST",-500.0,0.00013699,2,"2025-12-17T23:27:52.566",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948954,1766014072588,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:27:52.588",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948955,1766014072610,"fUST",-502.54999681,0.00013821,2,"2025-12-17T23:27:52.610",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948956,1766014072633,"fUST",-1000.90033952,0.00013821,2,"2025-12-17T23:27:52.633",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948957,1766014072658,"fUST",-602.9476922,0.00013821,2,"2025-12-17T23:27:52.658",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948958,1766014072682,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:27:52.682",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948959,1766014072706,"fUST",-372.17119348,0.00013821,2,"2025-12-17T23:27:52.706",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948960,1766014072728,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:27:52.728",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948961,1766014072750,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:27:52.750",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948962,1766014072774,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:27:52.774",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948963,1766014072796,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:27:52.796",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948964,1766014072819,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:27:52.819",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948965,1766014072846,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:52.846",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948966,1766014072872,"fUST",-877.24806752,0.00013821,2,"2025-12-17T23:27:52.872",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948967,1766014072895,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:52.895",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948968,1766014072917,"fUST",-597.33430556,0.00013821,2,"2025-12-17T23:27:52.917",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948969,1766014072943,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:52.943",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948970,1766014072967,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:52.967",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948971,1766014072989,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:52.989",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948972,1766014073012,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:53.012",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948973,1766014073036,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:53.036",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948974,1766014073058,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:53.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948975,1766014073081,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:53.081",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948976,1766014073103,"fUST",-500.0,0.00013821,2,"2025-12-17T23:27:53.103",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948977,1766014073126,"fUST",-215.1809835,0.00013943,2,"2025-12-17T23:27:53.126",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948978,1766014073154,"fUST",-600.0,0.00013972,2,"2025-12-17T23:27:53.154",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948979,1766014073178,"fUST",-500.0,0.00014154,2,"2025-12-17T23:27:53.178",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948980,1766014073202,"fUST",-500.0,0.00014154,2,"2025-12-17T23:27:53.202",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948981,1766014073227,"fUST",-500.0,0.00014154,2,"2025-12-17T23:27:53.227",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948982,1766014073250,"fUST",-300.0,0.00014221,2,"2025-12-17T23:27:53.250",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948983,1766014073279,"fUST",-368.13786669,0.00014246,2,"2025-12-17T23:27:53.279",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948984,1766014073304,"fUST",-583.61,0.00014246,2,"2025-12-17T23:27:53.304",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948985,1766014073330,"fUST",-1499.73,0.00014246,2,"2025-12-17T23:27:53.330",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948986,1766014073354,"fUST",-503.62689969,0.00014247,2,"2025-12-17T23:27:53.354",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948987,1766014073378,"fUST",-656.1355002,0.00014247,2,"2025-12-17T23:27:53.378",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948988,1766014073402,"fUST",-500.90703553,0.00014247,2,"2025-12-17T23:27:53.402",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948989,1766014073426,"fUST",-501.05711431,0.00014247,2,"2025-12-17T23:27:53.426",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948990,1766014073450,"fUST",-500.0,0.00014247,2,"2025-12-17T23:27:53.450",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948991,1766014073474,"fUST",-501.79304766,0.00014247,2,"2025-12-17T23:27:53.474",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948992,1766014073498,"fUST",-502.18327278,0.00014247,2,"2025-12-17T23:27:53.498",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948993,1766014073523,"fUST",-607.30035768,0.00014247,2,"2025-12-17T23:27:53.523",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948994,1766014073546,"fUST",-501.02260002,0.00014247,2,"2025-12-17T23:27:53.546",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948995,1766014073569,"fUST",-500.57475529,0.00014247,2,"2025-12-17T23:27:53.569",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948996,1766014073593,"fUST",-500.82455271,0.00014247,2,"2025-12-17T23:27:53.593",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948997,1766014073616,"fUST",-1000.0,0.00014247,2,"2025-12-17T23:27:53.616",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948998,1766014073639,"fUST",-317.28798019,0.00014247,2,"2025-12-17T23:27:53.639",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398948999,1766014073664,"fUST",-500.70356904,0.00014247,2,"2025-12-17T23:27:53.664",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949000,1766014073690,"fUST",-501.75565188,0.00014247,2,"2025-12-17T23:27:53.690",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949001,1766014073713,"fUST",-337.2532025,0.00014247,2,"2025-12-17T23:27:53.713",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949002,1766014073739,"fUST",-500.8317515,0.00014247,2,"2025-12-17T23:27:53.739",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949003,1766014073763,"fUST",-501.96875867,0.00014247,2,"2025-12-17T23:27:53.763",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949004,1766014073785,"fUST",-1000.0,0.00014247,2,"2025-12-17T23:27:53.785",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949005,1766014073809,"fUST",-502.17492876,0.00014247,2,"2025-12-17T23:27:53.809",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949006,1766014073833,"fUST",-1000.0,0.00014247,2,"2025-12-17T23:27:53.833",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949007,1766014073857,"fUST",-265.90149858,0.00014247,2,"2025-12-17T23:27:53.857",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949008,1766014073880,"fUST",-1000.0,0.00014247,2,"2025-12-17T23:27:53.880",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949009,1766014073904,"fUST",-502.292195,0.00014247,2,"2025-12-17T23:27:53.904",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949010,1766014073928,"fUST",-501.10092084,0.00014247,2,"2025-12-17T23:27:53.928",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949011,1766014073951,"fUST",-511.50392992,0.00014247,2,"2025-12-17T23:27:53.951",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949012,1766014073976,"fUST",-533.80855792,0.00014247,2,"2025-12-17T23:27:53.976",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949013,1766014074000,"fUST",-1500.0,0.00014368,2,"2025-12-17T23:27:54.000",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949014,1766014074024,"fUST",-1031.35227329,0.00014368,2,"2025-12-17T23:27:54.024",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949015,1766014074059,"fUST",-1680.0,0.00014549,2,"2025-12-17T23:27:54.059",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949016,1766014074088,"fUST",-420.0,0.00014549,2,"2025-12-17T23:27:54.088",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949017,1766014074113,"fUST",-420.0,0.00014549,2,"2025-12-17T23:27:54.113",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949018,1766014074139,"fUST",-420.0,0.00014549,2,"2025-12-17T23:27:54.139",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949019,1766014074164,"fUST",-210.0,0.00014551,2,"2025-12-17T23:27:54.164",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949020,1766014074190,"fUST",-1680.0,0.00014597,2,"2025-12-17T23:27:54.190",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949021,1766014074215,"fUST",-579.2,0.00015,2,"2025-12-17T23:27:54.215",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949022,1766014074239,"fUST",-1045.54830113,0.00015262,2,"2025-12-17T23:27:54.239",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949023,1766014074265,"fUST",-177.0,0.0001527,2,"2025-12-17T23:27:54.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949024,1766014074294,"fUST",-720.0,0.00015369,2,"2025-12-17T23:27:54.294",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949025,1766014074319,"fUST",-1045.54830113,0.00015483,2,"2025-12-17T23:27:54.319",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949026,1766014074343,"fUST",-1045.54830113,0.00015703,2,"2025-12-17T23:27:54.343",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949027,1766014074366,"fUST",-207.4616,0.00015703,2,"2025-12-17T23:27:54.366",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949028,1766014074389,"fUST",-215.1809835,0.00015707,2,"2025-12-17T23:27:54.389",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949029,1766014074413,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.413",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949030,1766014074436,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.436",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949031,1766014074459,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.459",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949032,1766014074482,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.482",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949033,1766014074505,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.505",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949034,1766014074527,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.527",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949035,1766014074550,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.550",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949036,1766014074574,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.574",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949037,1766014074597,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.597",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949038,1766014074621,"fUST",-1000.0,0.000158,2,"2025-12-17T23:27:54.621",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949039,1766014074648,"fUST",-1045.54830113,0.00015924,2,"2025-12-17T23:27:54.648",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949040,1766014074799,"fUST",-1600.0,0.00015951,2,"2025-12-17T23:27:54.799",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949041,1766014074823,"fUST",-494.0,0.00015951,2,"2025-12-17T23:27:54.823",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949042,1766014074847,"fUST",-268.0,0.00015951,2,"2025-12-17T23:27:54.847",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949043,1766014074870,"fUST",-334.0,0.00015951,2,"2025-12-17T23:27:54.870",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949044,1766014074896,"fUST",-2351.0,0.00016057,2,"2025-12-17T23:27:54.896",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949045,1766014074920,"fUST",-583.61,0.00016134,2,"2025-12-17T23:27:54.920",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949046,1766014074945,"fUST",-1499.73,0.00016134,2,"2025-12-17T23:27:54.945",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949047,1766014074973,"fUST",-1045.54830113,0.00016145,2,"2025-12-17T23:27:54.973",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949048,1766014074997,"fUST",-500.0,0.00016311,2,"2025-12-17T23:27:54.997",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949049,1766014075020,"fUST",-500.0,0.00016311,2,"2025-12-17T23:27:55.020",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949050,1766014075043,"fUST",-500.0,0.00016311,2,"2025-12-17T23:27:55.043",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949051,1766014075066,"fUST",-1045.54830113,0.00016366,2,"2025-12-17T23:27:55.066",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949052,1766014075090,"fUST",-1045.54830113,0.00016587,2,"2025-12-17T23:27:55.090",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949053,1766014075114,"fUST",-1045.54830113,0.00016808,2,"2025-12-17T23:27:55.114",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949054,1766014075138,"fUST",-1774.83680628,0.00016818,2,"2025-12-17T23:27:55.138",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949055,1766014075166,"fUST",-864.0,0.00016906,2,"2025-12-17T23:27:55.166",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949056,1766014075189,"fUST",-1045.54830113,0.00017029,2,"2025-12-17T23:27:55.189",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949057,1766014075212,"fUST",-1046.59384943,0.0001725,2,"2025-12-17T23:27:55.212",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949058,1766014075236,"fUST",-204.0,0.0001727,2,"2025-12-17T23:27:55.236",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949059,1766014075258,"fUST",-215.1809835,0.00017471,2,"2025-12-17T23:27:55.258",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949060,1766014075285,"fUST",-468.0,0.00017662,2,"2025-12-17T23:27:55.285",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949061,1766014075309,"fUST",-250.0,0.00017741,2,"2025-12-17T23:27:55.309",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949062,1766014075337,"fUST",-1000.0,0.00018596,2,"2025-12-17T23:27:55.337",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949063,1766014075361,"fUST",-215.1809835,0.00019235,2,"2025-12-17T23:27:55.361",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949064,1766014075388,"fUST",-23.5384,0.0001927,2,"2025-12-17T23:27:55.388",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949065,1766014153131,"fUST",-319.2359778,0.00010618,2,"2025-12-17T23:29:13.131",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949068,1766014176358,"fUST",150.0,6.78e-05,2,"2025-12-17T23:29:36.358",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949069,1766014176785,"fUST",150.0,7.103e-05,2,"2025-12-17T23:29:36.785",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949070,1766014177198,"fUST",-104.35230762,0.00010618,2,"2025-12-17T23:29:37.198",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949071,1766014177222,"fUST",-500.0,0.00013273,2,"2025-12-17T23:29:37.222",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949072,1766014177248,"fUST",-500.0,0.00013273,2,"2025-12-17T23:29:37.248",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949073,1766014177272,"fUST",-385.19426305,0.00013273,2,"2025-12-17T23:29:37.272",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949074,1766014177298,"fUST",-16049.56318139,0.000135,2,"2025-12-17T23:29:37.298",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949075,1766014177321,"fUST",-500.0,0.00013698,2,"2025-12-17T23:29:37.321",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949076,1766014177347,"fUST",-510.66,0.00013698,2,"2025-12-17T23:29:37.347",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949077,1766014177370,"fUST",-500.0,0.00013699,2,"2025-12-17T23:29:37.370",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949078,1766014177392,"fUST",-500.0,0.00013699,2,"2025-12-17T23:29:37.392",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949079,1766014177415,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:29:37.415",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949080,1766014177437,"fUST",-564.05377088,0.00013821,2,"2025-12-17T23:29:37.437",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949081,1766014177459,"fUST",-500.0,0.00014246,2,"2025-12-17T23:29:37.459",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949082,1766014177482,"fUST",-501.28491629,0.00014247,2,"2025-12-17T23:29:37.482",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949083,1766014177504,"fUST",-1000.0,0.00014247,2,"2025-12-17T23:29:37.504",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949084,1766014177527,"fUST",-497.57051289,0.00016134,2,"2025-12-17T23:29:37.527",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949085,1766014177563,"fUST",150.0,7.425e-05,2,"2025-12-17T23:29:37.563",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949086,1766014177633,"fUST",150.0,7.748e-05,2,"2025-12-17T23:29:37.633",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949087,1766014178100,"fUST",150.0,8.071e-05,2,"2025-12-17T23:29:38.100",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949088,1766014178969,"fUST",150.0,8.394e-05,2,"2025-12-17T23:29:38.969",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949089,1766014179394,"fUST",150.0,8.717e-05,2,"2025-12-17T23:29:39.394",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949090,1766014179802,"fUST",150.0,9.04e-05,2,"2025-12-17T23:29:39.802",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949091,1766014180220,"fUST",162.71,9.362e-05,2,"2025-12-17T23:29:40.220",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949092,1766014226058,"fUST",-588.0,0.00011945,2,"2025-12-17T23:30:26.058",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949093,1766014226087,"fUST",-252.4492747,0.00011945,2,"2025-12-17T23:30:26.087",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949094,1766014226114,"fUST",-500.0,0.00013273,2,"2025-12-17T23:30:26.114",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949095,1766014226265,"fUST",-500.0,0.00013699,2,"2025-12-17T23:30:26.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949096,1766014226292,"fUST",-1000.0,0.00013821,2,"2025-12-17T23:30:26.292",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949097,1766014226318,"fUST",-510.66,0.00014246,2,"2025-12-17T23:30:26.318",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949098,1766014226344,"fUST",-500.0,0.00014247,2,"2025-12-17T23:30:26.344",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949099,1766014226372,"fUST",-1000.0,0.00014368,2,"2025-12-17T23:30:26.372",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949100,1766014227079,"fUST",1803.14,0.00013698,2,"2025-12-17T23:30:27.079",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949101,1766014227317,"fUST",1803.14,0.00013698,2,"2025-12-17T23:30:27.317",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949102,1766014227572,"fUST",1803.14,0.00013698,2,"2025-12-17T23:30:27.572",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949103,1766014227859,"fUST",1803.14,0.0001382,2,"2025-12-17T23:30:27.859",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949104,1766014228139,"fUST",1803.14,0.00014246,2,"2025-12-17T23:30:28.139",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949155,1766014231996,"fUST",-1803.14,0.00015799,2,"2025-12-17T23:30:31.996",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949157,1766014232005,"fUST",-2.42948711,0.00016134,2,"2025-12-17T23:30:32.005",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949159,1766014232015,"fUST",-510.66,0.00016134,2,"2025-12-17T23:30:32.015",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949161,1766014232023,"fUST",-1803.14,0.00016905,2,"2025-12-17T23:30:32.023",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949163,1766014232032,"fUST",-300.76891289,0.0002,7,"2025-12-17T23:30:32.032",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949165,1766014232042,"fUST",-300.0,0.00021499,2,"2025-12-17T23:30:32.042",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949167,1766014232051,"fUST",-1200.0,0.00021499,2,"2025-12-17T23:30:32.051",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949169,1766014232060,"fUST",-12756.2412117,0.000215,2,"2025-12-17T23:30:32.060",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949172,1766014232070,"fUST",-1762.26961485,0.00021588,2,"2025-12-17T23:30:32.070",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949174,1766014232080,"fUST",-183.82,0.00021688,2,"2025-12-17T23:30:32.080",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949176,1766014232088,"fUST",-510.66,0.00021688,2,"2025-12-17T23:30:32.088",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949178,1766014232097,"fUST",-420.0,0.00023374,2,"2025-12-17T23:30:32.097",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949180,1766014232106,"fUST",-720.0,0.00023485,2,"2025-12-17T23:30:32.106",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949182,1766014232115,"fUST",-200.0,0.00023862,2,"2025-12-17T23:30:32.115",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949184,1766014232123,"fUST",-500.0,0.0002398,2,"2025-12-17T23:30:32.123",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949186,1766014232132,"fUST",-275.7,0.0002398,2,"2025-12-17T23:30:32.132",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949188,1766014232141,"fUST",-500.0,0.0002398,2,"2025-12-17T23:30:32.141",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949190,1766014232150,"fUST",-200.0,0.0002441,2,"2025-12-17T23:30:32.150",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949192,1766014232159,"fUST",-600.0,0.00024459,10,"2025-12-17T23:30:32.159",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949194,1766014232167,"fUST",-160.0,0.00024537,2,"2025-12-17T23:30:32.167",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949196,1766014232176,"fUST",-200.0,0.00024958,2,"2025-12-17T23:30:32.176",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949197,1766014232185,"fUST",-260.0,0.00025085,2,"2025-12-17T23:30:32.185",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949199,1766014232194,"fUST",-198.0,0.00025413,2,"2025-12-17T23:30:32.194",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949202,1766014232203,"fUST",-200.0,0.00025506,2,"2025-12-17T23:30:32.203",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949203,1766014232212,"fUST",-200.0,0.00026054,2,"2025-12-17T23:30:32.212",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949206,1766014232221,"fUST",-200.0,0.00026602,2,"2025-12-17T23:30:32.221",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949208,1766014232231,"fUST",-720.0,0.00026904,30,"2025-12-17T23:30:32.231",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949210,1766014232240,"fUST",-200.0,0.0002715,2,"2025-12-17T23:30:32.240",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949211,1766014232249,"fUST",-1803.14,0.00027226,30,"2025-12-17T23:30:32.249",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949214,1766014232258,"fUST",-200.0,0.00027698,2,"2025-12-17T23:30:32.258",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949215,1766014232268,"fUST",-200.0,0.00028246,2,"2025-12-17T23:30:32.268",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949217,1766014232277,"fUST",-200.0,0.00028794,2,"2025-12-17T23:30:32.277",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949220,1766014232287,"fUST",-500.0,0.00029098,30,"2025-12-17T23:30:32.287",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949221,1766014232295,"fUST",-500.0,0.00029098,14,"2025-12-17T23:30:32.295",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949223,1766014232304,"fUST",-200.0,0.00029342,2,"2025-12-17T23:30:32.304",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949225,1766014232313,"fUST",-864.0,0.00029595,30,"2025-12-17T23:30:32.313",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949227,1766014232322,"fUST",-510.66,0.00029948,2,"2025-12-17T23:30:32.322",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949229,1766014232331,"fUST",-500.0,0.00030399,30,"2025-12-17T23:30:32.331",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949231,1766014232340,"fUST",-500.0,0.00030399,14,"2025-12-17T23:30:32.340",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949233,1766014232349,"fUST",-182.784,0.00031037,28,"2025-12-17T23:30:32.349",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949235,1766014232358,"fUST",-361.95914229,0.00032073,30,"2025-12-17T23:30:32.358",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949237,1766014232367,"fUST",-500.0,0.00032073,14,"2025-12-17T23:30:32.367",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949239,1766014232376,"fUST",-1000.0,0.00032554,30,"2025-12-17T23:30:32.376",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949241,1766014232385,"fUST",-341.68044623,0.00033533,2,"2025-12-17T23:30:32.385",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949243,1766014232394,"fUST",-650.5,0.00033934,30,"2025-12-17T23:30:32.394",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949245,1766014232403,"fUST",-574.12855637,0.00034,2,"2025-12-17T23:30:32.403",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949247,1766014232412,"fUST",-1073.16116687,0.00034021,2,"2025-12-17T23:30:32.412",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949250,1766014232423,"fUST",-287.83883313,0.00034021,2,"2025-12-17T23:30:32.423",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949252,1766014232433,"fUST",-632.0,0.00034021,2,"2025-12-17T23:30:32.433",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949254,1766014232442,"fUST",-583.9131717,0.00034021,2,"2025-12-17T23:30:32.442",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949341,1766014238200,"fUST",-332.01032623,0.00034548,2,"2025-12-17T23:30:38.200",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949343,1766014238209,"fUST",-399.42270267,0.0003526,2,"2025-12-17T23:30:38.209",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949345,1766014238218,"fUST",-1000.0,0.0003581,30,"2025-12-17T23:30:38.218",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949347,1766014238228,"fUST",-244.0,0.0003581,30,"2025-12-17T23:30:38.228",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949349,1766014238237,"fUST",-151.02,0.0003607,60,"2025-12-17T23:30:38.237",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949350,1766014238246,"fUST",-151.02,0.0003607,60,"2025-12-17T23:30:38.246",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949351,1766014238255,"fUST",-151.02,0.0003617,60,"2025-12-17T23:30:38.255",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949352,1766014238265,"fUST",-151.02,0.0003617,60,"2025-12-17T23:30:38.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949353,1766014238274,"fUST",-151.02,0.0003627,60,"2025-12-17T23:30:38.274",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949355,1766014238283,"fUST",-151.02,0.0003627,60,"2025-12-17T23:30:38.283",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949357,1766014238292,"fUST",-151.02,0.0003637,60,"2025-12-17T23:30:38.292",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949359,1766014238301,"fUST",-151.02,0.0003637,60,"2025-12-17T23:30:38.301",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949361,1766014238311,"fUST",-151.02,0.0003647,60,"2025-12-17T23:30:38.311",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949363,1766014238319,"fUST",-151.02,0.0003647,60,"2025-12-17T23:30:38.319",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949365,1766014238329,"fUST",-151.02,0.0003657,60,"2025-12-17T23:30:38.329",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949367,1766014238339,"fUST",-151.02,0.0003657,60,"2025-12-17T23:30:38.339",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949369,1766014238348,"fUST",-151.02,0.0003667,60,"2025-12-17T23:30:38.348",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949371,1766014238358,"fUST",-151.02,0.0003667,60,"2025-12-17T23:30:38.358",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949374,1766014238370,"fUST",-151.02,0.0003677,60,"2025-12-17T23:30:38.370",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949376,1766014238379,"fUST",-151.02,0.0003677,60,"2025-12-17T23:30:38.379",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949378,1766014238388,"fUST",-3783.93078712,0.0003686,2,"2025-12-17T23:30:38.388",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949379,1766014238398,"fUST",-151.02,0.0003687,60,"2025-12-17T23:30:38.398",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949380,1766014238408,"fUST",-151.02,0.0003687,60,"2025-12-17T23:30:38.408",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949381,1766014238417,"fUST",-151.02,0.0003697,60,"2025-12-17T23:30:38.417",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949382,1766014238427,"fUST",-151.02,0.0003697,60,"2025-12-17T23:30:38.427",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949383,1766014238436,"fUST",-500.0,0.00036999,14,"2025-12-17T23:30:38.436",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949384,1766014238445,"fUST",-2040.90233491,0.00037,2,"2025-12-17T23:30:38.445",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949385,1766014238455,"fUST",-156.39613505,0.00037,120,"2025-12-17T23:30:38.455",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949386,1766014238465,"fUST",-510.66,0.0003702,2,"2025-12-17T23:30:38.465",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949387,1766014238474,"fUST",-1803.14,0.0003702,30,"2025-12-17T23:30:38.474",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949388,1766014238483,"fUST",-151.02,0.0003707,60,"2025-12-17T23:30:38.483",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949389,1766014238493,"fUST",-151.02,0.0003707,60,"2025-12-17T23:30:38.493",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949390,1766014238502,"fUST",-151.02,0.0003717,60,"2025-12-17T23:30:38.502",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949391,1766014238511,"fUST",-151.02,0.0003717,60,"2025-12-17T23:30:38.511",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949392,1766014238521,"fUST",-151.02,0.0003727,60,"2025-12-17T23:30:38.521",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949393,1766014238530,"fUST",-151.02,0.0003737,60,"2025-12-17T23:30:38.530",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949394,1766014238539,"fUST",-151.02,0.0003747,60,"2025-12-17T23:30:38.539",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949395,1766014238548,"fUST",-151.07312411,0.0003757,60,"2025-12-17T23:30:38.548",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949396,1766014238557,"fUST",-615.02480322,0.00037733,2,"2025-12-17T23:30:38.557",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949397,1766014238566,"fUST",-1020.35878263,0.000378,2,"2025-12-17T23:30:38.566",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949398,1766014238575,"fUST",-460.60916524,0.00038,120,"2025-12-17T23:30:38.575",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949399,1766014238584,"fUST",-2442.51655294,0.00038,5,"2025-12-17T23:30:38.584",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949400,1766014238593,"fUST",-500.0,0.0003812,14,"2025-12-17T23:30:38.593",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949401,1766014238603,"fUST",-500.0,0.00038356,30,"2025-12-17T23:30:38.603",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949403,1766014238612,"fUST",-500.0,0.00038415,14,"2025-12-17T23:30:38.612",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949404,1766014238621,"fUST",-287.11130988,0.00038488,14,"2025-12-17T23:30:38.621",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949405,1766014238630,"fUST",-510.66,0.00038488,2,"2025-12-17T23:30:38.630",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949407,1766014238639,"fUST",-469.59898971,0.00038516,2,"2025-12-17T23:30:38.639",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949409,1766014238648,"fUST",-224.79538672,0.00038516,2,"2025-12-17T23:30:38.648",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949411,1766014238657,"fUST",-404.63169609,0.00038516,2,"2025-12-17T23:30:38.657",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949413,1766014238667,"fUST",-192.94895787,0.00038711,5,"2025-12-17T23:30:38.667",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949415,1766014238676,"fUST",-845.27818148,0.00038732,2,"2025-12-17T23:30:38.676",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949417,1766014238685,"fUST",-456.48308877,0.00038807,2,"2025-12-17T23:30:38.685",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949419,1766014238695,"fUST",-4104.52581537,0.00038808,120,"2025-12-17T23:30:38.695",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949421,1766014238703,"fUST",-500.0,0.00038808,120,"2025-12-17T23:30:38.703",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949423,1766014238714,"fUST",-506.87051198,0.00038808,2,"2025-12-17T23:30:38.714",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949425,1766014238725,"fUST",-500.0,0.00038904,30,"2025-12-17T23:30:38.725",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949427,1766014238735,"fUST",-1000.0,0.00039391,60,"2025-12-17T23:30:38.735",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949429,1766014238744,"fUST",-492.0,0.00039391,60,"2025-12-17T23:30:38.744",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949431,1766014238753,"fUST",-589.79,0.00039452,30,"2025-12-17T23:30:38.753",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949433,1766014238762,"fUST",-501.65656001,0.00041095,120,"2025-12-17T23:30:38.762",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949435,1766014238772,"fUST",-448.92124123,0.00041219,31,"2025-12-17T23:30:38.772",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949437,1766014238783,"fUST",-771.79583149,0.0004122,5,"2025-12-17T23:30:38.783",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949439,1766014238792,"fUST",-402.37641678,0.0004122,5,"2025-12-17T23:30:38.792",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949441,1766014238803,"fUST",-718.62589226,0.00041513,2,"2025-12-17T23:30:38.803",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949443,1766014238812,"fUST",-503.0,0.00041808,120,"2025-12-17T23:30:38.812",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949445,1766014238823,"fUST",-280.79349441,0.00041829,2,"2025-12-17T23:30:38.823",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949447,1766014238832,"fUST",-1092.28405051,0.00041932,2,"2025-12-17T23:30:38.832",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949449,1766014238840,"fUST",-395.39144317,0.00041994,2,"2025-12-17T23:30:38.840",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949451,1766014238850,"fUST",-1803.14,0.00042189,120,"2025-12-17T23:30:38.850",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949453,1766014238859,"fUST",-510.66,0.0004219,2,"2025-12-17T23:30:38.859",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949455,1766014238868,"fUST",-200.0,0.0004258,60,"2025-12-17T23:30:38.868",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949457,1766014238877,"fUST",-504.0,0.00042808,120,"2025-12-17T23:30:38.877",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949459,1766014238887,"fUST",-1501.2140503,0.00043123,2,"2025-12-17T23:30:38.887",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949461,1766014238897,"fUST",-1000.0,0.0004333,60,"2025-12-17T23:30:38.897",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949463,1766014238906,"fUST",-791.0,0.0004333,60,"2025-12-17T23:30:38.906",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949465,1766014238916,"fUST",-10223.83501068,0.00045,120,"2025-12-17T23:30:38.916",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949467,1766014238925,"fUST",-200.0,0.0004548,68,"2025-12-17T23:30:38.925",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949469,1766014238934,"fUST",-302.3095124,0.00045719,30,"2025-12-17T23:30:38.934",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949471,1766014238943,"fUST",-306.0,0.00045719,30,"2025-12-17T23:30:38.943",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949473,1766014238952,"fUST",-597.8937512,0.00045719,30,"2025-12-17T23:30:38.952",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949475,1766014238961,"fUST",-597.8937512,0.00045719,30,"2025-12-17T23:30:38.961",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949477,1766014238970,"fUST",-597.8937512,0.00045719,30,"2025-12-17T23:30:38.970",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949479,1766014238979,"fUST",-596.7071384,0.00045719,30,"2025-12-17T23:30:38.979",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949481,1766014238988,"fUST",-507.0,0.00045808,120,"2025-12-17T23:30:38.988",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949493,1766014239089,"fUST",-592.0,0.00047663,120,"2025-12-17T23:30:39.089",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949495,1766014239098,"fUST",-179.96335351,0.00047918,7,"2025-12-17T23:30:39.098",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949497,1766014239108,"fUST",-265.18531184,0.0004832,5,"2025-12-17T23:30:39.108",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949499,1766014239117,"fUST",-1060.74124734,0.0004832,5,"2025-12-17T23:30:39.117",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949501,1766014239126,"fUST",-634.71638603,0.0004832,5,"2025-12-17T23:30:39.126",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949503,1766014239135,"fUST",-510.0,0.00048808,120,"2025-12-17T23:30:39.135",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949505,1766014239144,"fUST",-243.45,0.000491,30,"2025-12-17T23:30:39.144",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949507,1766014239154,"fUST",-179.69451932,0.00049132,39,"2025-12-17T23:30:39.154",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949509,1766014239163,"fUST",-3659.84176861,0.00049203,2,"2025-12-17T23:30:39.163",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949511,1766014239172,"fUST",-2472.46625095,0.0004929,2,"2025-12-17T23:30:39.172",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949513,1766014239181,"fUST",-1803.14,0.00049854,120,"2025-12-17T23:30:39.181",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949515,1766014239190,"fUST",-2096.76965902,0.00049855,3,"2025-12-17T23:30:39.190",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949517,1766014239199,"fUST",-694.75134223,0.00049855,3,"2025-12-17T23:30:39.199",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949519,1766014239208,"fUST",-510.66,0.00049865,2,"2025-12-17T23:30:39.208",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949521,1766014239218,"fUST",-262.48,0.000499,14,"2025-12-17T23:30:39.218",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949523,1766014239227,"fUST",-12826.522224,0.00050398,2,"2025-12-17T23:30:39.227",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949524,1766014239236,"fUST",-182.785,0.00050778,91,"2025-12-17T23:30:39.236",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949527,1766014239246,"fUST",-2000.0,0.00051069,15,"2025-12-17T23:30:39.246",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949529,1766014239256,"fUST",-179.96335351,0.00051337,7,"2025-12-17T23:30:39.256",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949531,1766014239265,"fUST",-2000.0,0.00051999,15,"2025-12-17T23:30:39.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949532,1766014239275,"fUST",-235.9583623,0.00052,120,"2025-12-17T23:30:39.275",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949534,1766014239284,"fUST",-800.0,0.00052,120,"2025-12-17T23:30:39.284",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949536,1766014239293,"fUST",-151.0,0.00052,21,"2025-12-17T23:30:39.293",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949538,1766014239302,"fUST",-591.43453283,0.00052339,2,"2025-12-17T23:30:39.302",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949540,1766014239311,"fUST",-758.24,0.00052428,10,"2025-12-17T23:30:39.311",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949542,1766014239319,"fUST",-500.0,0.00052429,30,"2025-12-17T23:30:39.319",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949544,1766014239329,"fUST",-510.66,0.00052429,2,"2025-12-17T23:30:39.329",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949546,1766014239338,"fUST",-151.64,0.00052429,10,"2025-12-17T23:30:39.338",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949548,1766014239347,"fUST",-1803.14,0.00052438,120,"2025-12-17T23:30:39.347",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949550,1766014239356,"fUST",-1803.14,0.00052438,120,"2025-12-17T23:30:39.356",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949552,1766014239365,"fUST",-1000.0,0.00052439,120,"2025-12-17T23:30:39.365",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949554,1766014239374,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.374",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949556,1766014239383,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.383",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949558,1766014239393,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.393",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949560,1766014239402,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.402",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949562,1766014239411,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.411",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949564,1766014239420,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.420",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949566,1766014239429,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.429",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949568,1766014239438,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.438",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949570,1766014239447,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.447",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949572,1766014239456,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.456",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949574,1766014239465,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.465",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949576,1766014239474,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.474",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949578,1766014239483,"fUST",-510.66,0.00052439,2,"2025-12-17T23:30:39.483",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949580,1766014239492,"fUST",-510.72538339,0.00052439,2,"2025-12-17T23:30:39.492",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949582,1766014239502,"fUST",-345632.63945745,0.00052439,6,"2025-12-17T23:30:39.502",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949665,1766014240101,"fUST",-4064.26690186,0.00052439,6,"2025-12-17T23:30:40.101",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949672,1766014240158,"fUST",-92538.38305494,0.00052439,6,"2025-12-17T23:30:40.158",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949674,1766014240169,"fUST",-296.99330328,0.00052439,6,"2025-12-17T23:30:40.169",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949676,1766014240180,"fUST",-650.76259487,0.00052439,6,"2025-12-17T23:30:40.180",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949678,1766014240191,"fUST",-582160.22138012,0.00052439,6,"2025-12-17T23:30:40.191",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949680,1766014240200,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.200",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949682,1766014240209,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.209",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949684,1766014240218,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.218",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949686,1766014240227,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.227",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949688,1766014240236,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.236",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949690,1766014240246,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.246",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949692,1766014240255,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.255",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949694,1766014240264,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.264",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949696,1766014240274,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.274",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949698,1766014240283,"fUST",-1803.14,0.00052439,120,"2025-12-17T23:30:40.283",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949700,1766014240292,"fUST",-1803.25976742,0.00052439,120,"2025-12-17T23:30:40.292",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949702,1766014240301,"fUST",-215287.63876229,0.0005244,120,"2025-12-17T23:30:40.301",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949705,1766014240312,"fUST",-1087.09856836,0.0005244,120,"2025-12-17T23:30:40.312",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949855,1766014243043,"fUST",-1576.29047317,0.0005244,120,"2025-12-17T23:30:43.043",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949857,1766014243054,"fUST",-8182.48614362,0.0005244,120,"2025-12-17T23:30:43.054",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398949859,1766014243065,"fUST",-317.9235118,0.0005244,120,"2025-12-17T23:30:43.065",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950030,1766014244684,"fUST",-1437.03427682,0.0005244,120,"2025-12-17T23:30:44.684",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950137,1766014246182,"fUST",-845.27818148,0.00038516,2,"2025-12-17T23:30:46.182",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950138,1766014246191,"fUST",-11567.43304052,0.0005244,120,"2025-12-17T23:30:46.191",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950143,1766014246354,"fUST",-360.69996,0.0005244,120,"2025-12-17T23:30:46.354",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950144,1766014246365,"fUST",-948.78287777,0.0005244,120,"2025-12-17T23:30:46.365",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950145,1766014330073,"fUST",500.0,0.00013273,2,"2025-12-17T23:32:10.073",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950146,1766014330436,"fUST",500.0,0.00013273,2,"2025-12-17T23:32:10.436",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950147,1766014339280,"fUST",502.68426484,0.00013273,2,"2025-12-17T23:32:19.280",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950148,1766014339847,"fUST",500.0,0.00013273,2,"2025-12-17T23:32:19.847",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950149,1766014351488,"fUST",161.49,0.0001,2,"2025-12-17T23:32:31.488",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950150,1766014353872,"fUST",161.49,0.000102,2,"2025-12-17T23:32:33.872",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950151,1766014356247,"fUST",161.49,0.000104,2,"2025-12-17T23:32:36.247",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950152,1766014358775,"fUST",161.49,0.000106,2,"2025-12-17T23:32:38.775",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950153,1766014383900,"fUST",501.11122057,0.00013273,2,"2025-12-17T23:33:03.900",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950154,1766014383999,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:03.999",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950155,1766014386855,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:06.855",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950156,1766014386975,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:06.975",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950157,1766014389883,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:09.883",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950158,1766014390100,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:10.100",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950159,1766014390601,"fUST",300.0,0.00013673,2,"2025-12-17T23:33:10.601",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950160,1766014393708,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:13.708",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950161,1766014397536,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:17.536",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950162,1766014400730,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:20.730",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950163,1766014400848,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:20.848",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950164,1766014401827,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:21.827",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950165,1766014402667,"fUST",500.0,0.00013273,2,"2025-12-17T23:33:22.667",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950184,1766014432262,"fUST",253.74278135,0.00013698,2,"2025-12-17T23:33:52.262",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950185,1766014446578,"fUST",500.0,0.00013273,2,"2025-12-17T23:34:06.578",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950187,1766014505897,"fUST",500.0,0.00013273,2,"2025-12-17T23:35:05.897",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950188,1766014542894,"fUST",579.03,0.00013698,2,"2025-12-17T23:35:42.894",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950189,1766014543109,"fUST",579.03,0.00013698,2,"2025-12-17T23:35:43.109",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950190,1766014543336,"fUST",579.03,0.00013698,2,"2025-12-17T23:35:43.336",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950191,1766014543658,"fUST",579.03,0.0001382,2,"2025-12-17T23:35:43.658",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950192,1766014543909,"fUST",579.03,0.00014246,2,"2025-12-17T23:35:43.909",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950193,1766014544188,"fUST",579.03,0.00015799,2,"2025-12-17T23:35:44.188",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950194,1766014563013,"fUST",500.0,0.00013273,2,"2025-12-17T23:36:03.013",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950195,1766014581523,"fUST",500.0,0.00013698,2,"2025-12-17T23:36:21.523",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950196,1766014581757,"fUST",500.0,0.00013698,2,"2025-12-17T23:36:21.757",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950197,1766014582013,"fUST",500.0,0.00013698,2,"2025-12-17T23:36:22.013",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950198,1766014582248,"fUST",500.0,0.0001382,2,"2025-12-17T23:36:22.248",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950199,1766014582485,"fUST",500.0,0.00014246,2,"2025-12-17T23:36:22.485",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950200,1766014582941,"fUST",500.0,0.00015799,2,"2025-12-17T23:36:22.941",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950201,1766014623220,"fUST",500.0,0.00013273,2,"2025-12-17T23:37:03.220",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950202,1766014626117,"fUST",500.0,0.00013273,2,"2025-12-17T23:37:06.117",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950203,1766014627866,"fUST",500.0,0.00013273,2,"2025-12-17T23:37:07.866",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950206,1766014704774,"fUST",217.50843918,0.00013698,2,"2025-12-17T23:38:24.774",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950207,1766014743102,"fUST",500.0,0.00013273,2,"2025-12-17T23:39:03.102",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950209,1766014773884,"fUST",247.652037,0.00013699,2,"2025-12-17T23:39:33.884",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950210,1766014904222,"fUST",-579.03,0.00016905,2,"2025-12-17T23:41:44.222",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950211,1766014904249,"fUST",-500.0,0.00016905,2,"2025-12-17T23:41:44.249",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950212,1766014904275,"fUST",-667.0,0.00016905,2,"2025-12-17T23:41:44.275",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950213,1766014920043,"fUST",500.0,0.00013698,2,"2025-12-17T23:42:00.043",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950214,1766014920251,"fUST",500.0,0.00013698,2,"2025-12-17T23:42:00.251",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950215,1766014920482,"fUST",500.0,0.00013698,2,"2025-12-17T23:42:00.482",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950216,1766014920718,"fUST",500.0,0.0001382,2,"2025-12-17T23:42:00.718",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950217,1766014920973,"fUST",500.0,0.00014246,2,"2025-12-17T23:42:00.973",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950218,1766014921217,"fUST",500.0,0.00015799,2,"2025-12-17T23:42:01.217",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950219,1766014921454,"fUST",500.0,0.00016905,2,"2025-12-17T23:42:01.454",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950220,1766014927626,"fUST",502.26431381,0.00013273,2,"2025-12-17T23:42:07.626",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950221,1766015043066,"fUST",473.95502877,0.00013273,2,"2025-12-17T23:44:03.066",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950222,1766015043106,"fUST",500.0,0.00013273,2,"2025-12-17T23:44:03.106",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950223,1766015103808,"fUST",500.0,0.00013699,2,"2025-12-17T23:45:03.808",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950224,1766015103841,"fUST",1000.0,0.00014247,2,"2025-12-17T23:45:03.841",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950225,1766015103896,"fUST",1146.03850275,0.00014795,2,"2025-12-17T23:45:03.896",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950226,1766015164558,"fUST",500.0,0.00013273,2,"2025-12-17T23:46:04.558",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950377,1766015432184,"fUST",-150.0,0.00019367,2,"2025-12-17T23:50:32.184",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950379,1766015432194,"fUST",-710.0,0.00019367,2,"2025-12-17T23:50:32.194",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950381,1766015432203,"fUST",-247.652037,0.00020187,2,"2025-12-17T23:50:32.203",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950382,1766015432212,"fUST",-183.2019976,0.00021367,2,"2025-12-17T23:50:32.212",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950384,1766015432222,"fUST",-160.0,0.00023569,2,"2025-12-17T23:50:32.222",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950386,1766015432231,"fUST",-500.0,0.00025,2,"2025-12-17T23:50:32.231",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950388,1766015432240,"fUST",-250.0,0.0002559,2,"2025-12-17T23:50:32.240",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950390,1766015432249,"fUST",-3000.0,0.00026,5,"2025-12-17T23:50:32.249",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950392,1766015432259,"fUST",-999.0,0.00026674,2,"2025-12-17T23:50:32.259",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950394,1766015432268,"fUST",-247.652037,0.00026676,2,"2025-12-17T23:50:32.268",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950395,1766015432277,"fUST",-300.0,0.00027225,2,"2025-12-17T23:50:32.277",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950396,1766015432286,"fUST",-500.0,0.00027226,30,"2025-12-17T23:50:32.286",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950397,1766015432295,"fUST",-500.0,0.00027226,30,"2025-12-17T23:50:32.295",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950398,1766015432304,"fUST",-646.7510407,0.0002741,2,"2025-12-17T23:50:32.304",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950399,1766015432314,"fUST",-420.0,0.00029426,2,"2025-12-17T23:50:32.314",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950400,1766015432323,"fUST",-244.07384564,0.00029503,5,"2025-12-17T23:50:32.323",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950401,1766015432332,"fUST",-587.0,0.00031806,2,"2025-12-17T23:50:32.332",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950402,1766015432341,"fUST",-3281.0,0.00032,2,"2025-12-17T23:50:32.341",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950403,1766015432351,"fUST",-2830.169042,0.00032335,2,"2025-12-17T23:50:32.351",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950425,1766015438241,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.241",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950426,1766015438251,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.251",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950427,1766015438260,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.260",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950428,1766015438269,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.269",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950429,1766015438278,"fUST",-334.41695745,0.00032332,2,"2025-12-17T23:50:38.278",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950430,1766015438287,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.287",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950431,1766015438297,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.297",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950432,1766015438306,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.306",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950433,1766015438315,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.315",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950434,1766015438325,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.325",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950435,1766015438334,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.334",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950436,1766015438343,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.343",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950437,1766015438352,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.352",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950438,1766015438362,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.362",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950439,1766015438371,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.371",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950440,1766015438380,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.380",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950441,1766015438389,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.389",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950442,1766015438399,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.399",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950443,1766015438408,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.408",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950444,1766015438417,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.417",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950445,1766015438426,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.426",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950446,1766015438436,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.436",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950447,1766015438445,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.445",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950448,1766015438456,"fUST",-500.0,0.00032332,2,"2025-12-17T23:50:38.456",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950449,1766015438465,"fUST",-2856.18025458,0.00032335,2,"2025-12-17T23:50:38.465",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950450,1766015438476,"fUST",-600.0,0.00032978,30,"2025-12-17T23:50:38.476",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950451,1766015438485,"fUST",-247.652037,0.00033165,2,"2025-12-17T23:50:38.485",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950452,1766015438494,"fUST",-215.12,0.00033199,35,"2025-12-17T23:50:38.494",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950453,1766015438503,"fUST",-275.94508436,0.000332,117,"2025-12-17T23:50:38.503",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950454,1766015438513,"fUST",-823.0,0.00034378,2,"2025-12-17T23:50:38.513",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950455,1766015438522,"fUST",-152.0,0.00035,120,"2025-12-17T23:50:38.522",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950456,1766015438531,"fUST",-1571.8359575,0.00035007,2,"2025-12-17T23:50:38.531",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950457,1766015438540,"fUST",-1661.86888266,0.00035299,2,"2025-12-17T23:50:38.540",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950458,1766015438548,"fUST",-500.0,0.00035399,30,"2025-12-17T23:50:38.548",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950459,1766015438558,"fUST",-200.0,0.000354,120,"2025-12-17T23:50:38.558",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950460,1766015438567,"fUST",-152.0,0.000358,120,"2025-12-17T23:50:38.567",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950461,1766015438576,"fUST",-720.0,0.00036276,30,"2025-12-17T23:50:38.576",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950462,1766015438585,"fUST",-500.0,0.00036287,30,"2025-12-17T23:50:38.585",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950463,1766015438594,"fUST",-586.69993053,0.00036288,2,"2025-12-17T23:50:38.594",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950464,1766015438605,"fUST",-774.30006947,0.00036288,2,"2025-12-17T23:50:38.605",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950465,1766015438614,"fUST",-632.0,0.00036288,2,"2025-12-17T23:50:38.614",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950466,1766015438624,"fUST",-2158.0,0.00036288,2,"2025-12-17T23:50:38.624",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950467,1766015438633,"fUST",-310.98090494,0.00036475,2,"2025-12-17T23:50:38.633",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950468,1766015438643,"fUST",-19832.0,0.000365,120,"2025-12-17T23:50:38.643",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950469,1766015438652,"fUST",-152.0,0.000366,120,"2025-12-17T23:50:38.652",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950470,1766015438663,"fUST",-500.0,0.0003702,30,"2025-12-17T23:50:38.663",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950471,1766015438673,"fUST",-500.0,0.0003702,30,"2025-12-17T23:50:38.673",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950472,1766015438682,"fUST",-200.0,0.000374,120,"2025-12-17T23:50:38.682",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950473,1766015438692,"fUST",-152.0,0.000375,120,"2025-12-17T23:50:38.692",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950474,1766015438701,"fUST",-152.0,0.000383,120,"2025-12-17T23:50:38.701",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950475,1766015438711,"fUST",-349.77258668,0.00038516,2,"2025-12-17T23:50:38.711",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950476,1766015438720,"fUST",-1501.2140503,0.00038516,2,"2025-12-17T23:50:38.720",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950477,1766015438729,"fUST",-500.0,0.00038837,120,"2025-12-17T23:50:38.729",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950478,1766015438739,"fUST",-152.0,0.000391,120,"2025-12-17T23:50:38.739",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950479,1766015438748,"fUST",-1361.0,0.00039288,2,"2025-12-17T23:50:38.748",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950480,1766015438757,"fUST",-632.0,0.00039288,2,"2025-12-17T23:50:38.757",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950481,1766015438766,"fUST",-2158.0,0.00039288,2,"2025-12-17T23:50:38.766",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950482,1766015438775,"fUST",-399.74009907,0.00039411,2,"2025-12-17T23:50:38.775",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950483,1766015438784,"fUST",-247.652037,0.00039654,2,"2025-12-17T23:50:38.784",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950484,1766015438794,"fUST",-152.0,0.000399,120,"2025-12-17T23:50:38.794",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950485,1766015438803,"fUST",-864.0,0.00039904,60,"2025-12-17T23:50:38.803",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950486,1766015438812,"fUST",-152.0,0.000408,120,"2025-12-17T23:50:38.812",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950487,1766015438821,"fUST",-500.0,0.00041095,120,"2025-12-17T23:50:38.821",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950488,1766015438830,"fUST",-500.0,0.00041095,120,"2025-12-17T23:50:38.830",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950489,1766015438840,"fUST",-500.0,0.00041095,120,"2025-12-17T23:50:38.840",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950490,1766015438849,"fUST",-500.0,0.00041369,120,"2025-12-17T23:50:38.849",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950491,1766015438859,"fUST",-500.0,0.00041369,120,"2025-12-17T23:50:38.859",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950492,1766015438869,"fUST",-152.0,0.000416,120,"2025-12-17T23:50:38.869",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950493,1766015438878,"fUST",-500.0,0.00041643,120,"2025-12-17T23:50:38.878",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950494,1766015438888,"fUST",-500.0,0.00041643,120,"2025-12-17T23:50:38.888",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950495,1766015438899,"fUST",-500.0,0.00041917,120,"2025-12-17T23:50:38.899",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950496,1766015438917,"fUST",-500.0,0.00041917,120,"2025-12-17T23:50:38.917",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950497,1766015438935,"fUST",-479.66762501,0.00042188,31,"2025-12-17T23:50:38.935",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950498,1766015438945,"fUST",-500.0,0.00042189,120,"2025-12-17T23:50:38.945",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950499,1766015438955,"fUST",-500.0,0.00042189,120,"2025-12-17T23:50:38.955",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950500,1766015438966,"fUST",-500.0,0.00042191,120,"2025-12-17T23:50:38.966",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950501,1766015438975,"fUST",-500.0,0.00042191,120,"2025-12-17T23:50:38.975",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950502,1766015438984,"fUST",-500.0,0.00042287,120,"2025-12-17T23:50:38.984",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950503,1766015438993,"fUST",-1361.0,0.00042288,2,"2025-12-17T23:50:38.993",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950504,1766015439003,"fUST",-632.0,0.00042288,2,"2025-12-17T23:50:39.003",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950505,1766015439013,"fUST",-2158.0,0.00042288,2,"2025-12-17T23:50:39.013",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950506,1766015439024,"fUST",-152.0,0.000424,120,"2025-12-17T23:50:39.024",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950507,1766015439034,"fUST",-500.0,0.00042465,120,"2025-12-17T23:50:39.034",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950508,1766015439043,"fUST",-500.0,0.00042465,120,"2025-12-17T23:50:39.043",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950509,1766015439052,"fUST",-500.0,0.00042739,120,"2025-12-17T23:50:39.052",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950510,1766015439061,"fUST",-500.0,0.00042739,120,"2025-12-17T23:50:39.061",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950511,1766015439071,"fUST",-500.0,0.00043013,120,"2025-12-17T23:50:39.071",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950512,1766015439081,"fUST",-500.00000004,0.00043013,120,"2025-12-17T23:50:39.081",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950513,1766015439090,"fUST",-152.0,0.000432,120,"2025-12-17T23:50:39.090",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950514,1766015439099,"fUST",-500.0,0.00043287,120,"2025-12-17T23:50:39.099",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950515,1766015439108,"fUST",-500.0,0.00043561,120,"2025-12-17T23:50:39.108",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950516,1766015439117,"fUST",-500.0,0.00043835,120,"2025-12-17T23:50:39.117",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950517,1766015439127,"fUST",-1000.0,0.00043894,60,"2025-12-17T23:50:39.127",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950518,1766015439136,"fUST",-152.0,0.000441,120,"2025-12-17T23:50:39.136",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950519,1766015439145,"fUST",-322.26553103,0.00044109,120,"2025-12-17T23:50:39.145",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950520,1766015439154,"fUST",-152.0,0.000449,120,"2025-12-17T23:50:39.154",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950521,1766015439163,"fUST",-632.0,0.00045288,2,"2025-12-17T23:50:39.163",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950522,1766015439172,"fUST",-2158.0,0.00045288,2,"2025-12-17T23:50:39.172",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950523,1766015439182,"fUST",-152.0,0.000457,120,"2025-12-17T23:50:39.182",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950524,1766015439191,"fUST",-247.652037,0.00046143,2,"2025-12-17T23:50:39.191",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950525,1766015439200,"fUST",-152.0,0.000465,120,"2025-12-17T23:50:39.200",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950526,1766015439209,"fUST",-152.0,0.000474,120,"2025-12-17T23:50:39.209",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950527,1766015439219,"fUST",-152.0,0.000482,120,"2025-12-17T23:50:39.219",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950528,1766015439228,"fUST",-1000.0,0.00048283,120,"2025-12-17T23:50:39.228",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950529,1766015439237,"fUST",-244.0,0.00048283,120,"2025-12-17T23:50:39.237",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950530,1766015439246,"fUST",-1571.087,0.00048288,2,"2025-12-17T23:50:39.246",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950531,1766015439256,"fUST",-279.08,0.000483,14,"2025-12-17T23:50:39.256",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950532,1766015439265,"fUST",-192.94895787,0.0004832,5,"2025-12-17T23:50:39.265",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950533,1766015439275,"fUST",-180.70828204,0.0004832,5,"2025-12-17T23:50:39.275",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950534,1766015439284,"fUST",-152.0,0.00049,120,"2025-12-17T23:50:39.284",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950535,1766015439293,"fUST",-179.71246006,0.00049377,40,"2025-12-17T23:50:39.293",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950536,1766015439303,"fUST",-152.0,0.000498,120,"2025-12-17T23:50:39.303",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950537,1766015439312,"fUST",-500.0,0.00049854,120,"2025-12-17T23:50:39.312",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950538,1766015439321,"fUST",-342.70010887,0.00049854,120,"2025-12-17T23:50:39.321",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950539,1766015439330,"fUST",-2000.0,0.00049854,3,"2025-12-17T23:50:39.330",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950540,1766015439339,"fUST",-2000.0,0.00049899,14,"2025-12-17T23:50:39.339",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950541,1766015439348,"fUST",-152.0,0.000506,120,"2025-12-17T23:50:39.348",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950542,1766015439358,"fUST",-2000.0,0.00050777,15,"2025-12-17T23:50:39.358",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950543,1766015439367,"fUST",-179.96335353,0.00050866,7,"2025-12-17T23:50:39.367",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950544,1766015439376,"fUST",-210.0,0.0005119,30,"2025-12-17T23:50:39.376",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950545,1766015439385,"fUST",-2000.0,0.00051336,7,"2025-12-17T23:50:39.385",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950546,1766015439394,"fUST",-152.0,0.000515,120,"2025-12-17T23:50:39.394",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950547,1766015439403,"fUST",-2000.0,0.00051998,15,"2025-12-17T23:50:39.403",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950548,1766015439412,"fUST",-2000.0,0.00051999,15,"2025-12-17T23:50:39.412",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950549,1766015439423,"fUST",-152.0,0.000523,120,"2025-12-17T23:50:39.423",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950550,1766015439431,"fUST",-3334.5608861,0.00052382,2,"2025-12-17T23:50:39.431",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950551,1766015439441,"fUST",-215.12,0.00052399,96,"2025-12-17T23:50:39.441",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950552,1766015439450,"fUST",-506.66947924,0.000524,2,"2025-12-17T23:50:39.450",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950553,1766015439459,"fUST",-150.0,0.000524,2,"2025-12-17T23:50:39.459",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950554,1766015439468,"fUST",-2000.0,0.00052428,10,"2025-12-17T23:50:39.468",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950555,1766015439477,"fUST",-2000.0,0.00052428,15,"2025-12-17T23:50:39.477",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950556,1766015439487,"fUST",-500.0,0.00052429,120,"2025-12-17T23:50:39.487",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950557,1766015439495,"fUST",-827.3128639,0.0005243,2,"2025-12-17T23:50:39.495",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950558,1766015439505,"fUST",-257.76293767,0.00052438,120,"2025-12-17T23:50:39.505",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950559,1766015439514,"fUST",-2000.0,0.00052438,2,"2025-12-17T23:50:39.514",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950560,1766015439523,"fUST",-2000.0,0.00052438,6,"2025-12-17T23:50:39.523",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950561,1766015439532,"fUST",-500.0,0.00052439,30,"2025-12-17T23:50:39.532",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950562,1766015439541,"fUST",-287.61971609,0.00052439,120,"2025-12-17T23:50:39.541",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950584,1766015440281,"fUST",-212.38028391,0.00052439,120,"2025-12-17T23:50:40.281",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950586,1766015440291,"fUST",-323.96666323,0.00052439,120,"2025-12-17T23:50:40.291",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950630,1766015443266,"fUST",-176.03333677,0.00052439,120,"2025-12-17T23:50:43.266",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950631,1766015443275,"fUST",-365.61666323,0.00052439,120,"2025-12-17T23:50:43.275",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950641,1766015443535,"fUST",-0.60636073,0.00052439,120,"2025-12-17T23:50:43.535",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950665,1766015446403,"fUST",-133.77697604,0.00052439,120,"2025-12-17T23:50:46.403",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950667,1766015446412,"fUST",-500.0,0.00052439,120,"2025-12-17T23:50:46.412",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950669,1766015446421,"fUST",-500.0,0.00052439,120,"2025-12-17T23:50:46.421",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950670,1766015446430,"fUST",-500.0,0.00052439,120,"2025-12-17T23:50:46.430",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950672,1766015446439,"fUST",-500.0,0.00052439,120,"2025-12-17T23:50:46.439",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950674,1766015446449,"fUST",-500.0,0.00052439,120,"2025-12-17T23:50:46.449",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950676,1766015446458,"fUST",-211.85467881,0.00052439,120,"2025-12-17T23:50:46.458",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950679,1766015446470,"fUST",-288.14532119,0.00052439,120,"2025-12-17T23:50:46.470",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950681,1766015446479,"fUST",-452.92171492,0.00052439,15,"2025-12-17T23:50:46.479",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950696,1766015583073,"fUST",500.0,0.00013273,2,"2025-12-17T23:53:03.073",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950697,1766015629685,"fUST",170.13665284,0.0002,2,"2025-12-17T23:53:49.685",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950699,1766015717146,"fUST",2862.56819935,0.00025,2,"2025-12-17T23:55:17.146",0.0003869,65.99,0.9695883062111851,835670353.0956758]
[398950706,1766016544370,"fUST",500.0,0.00013273,2,"2025-12-18T00:09:04.370",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950707,1766016603643,"fUST",706.03,0.0002999,2,"2025-12-18T00:10:03.643",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950708,1766016604954,"fUST",154.9841517,0.00029525,5,"2025-12-18T00:10:04.954",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950730,1766016632355,"fUST",-4673.97,0.00034813,2,"2025-12-18T00:10:32.355",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950731,1766016632364,"fUST",-160.0,0.00035497,2,"2025-12-18T00:10:32.364",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950733,1766016632373,"fUST",-300.0,0.00035961,2,"2025-12-18T00:10:32.373",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950735,1766016632386,"fUST",-2979.05132348,0.00036288,2,"2025-12-18T00:10:32.386",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950737,1766016632395,"fUST",-297.026,0.00036288,2,"2025-12-18T00:10:32.395",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950739,1766016632405,"fUST",-298.006,0.00036288,2,"2025-12-18T00:10:32.405",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950740,1766016632414,"fUST",-150.669,0.00036288,2,"2025-12-18T00:10:32.414",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950741,1766016632423,"fUST",-151.453,0.00036288,2,"2025-12-18T00:10:32.423",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950742,1766016632432,"fUST",-1348.231,0.00036288,2,"2025-12-18T00:10:32.432",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950745,1766016632441,"fUST",-583.913,0.00036288,2,"2025-12-18T00:10:32.441",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950747,1766016632451,"fUST",-415.0,0.00036313,2,"2025-12-18T00:10:32.451",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950749,1766016632460,"fUST",-161.34,0.00037398,48,"2025-12-18T00:10:32.460",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950758,1766016632569,"fUST",-371.20697706,0.00037493,15,"2025-12-18T00:10:32.569",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950759,1766016632607,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.607",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950760,1766016632617,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.617",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950761,1766016632626,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.626",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950762,1766016632636,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.636",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950763,1766016632645,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.645",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950764,1766016632655,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.655",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950765,1766016632664,"fUST",-342.71578019,0.00037493,15,"2025-12-18T00:10:32.664",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950766,1766016632673,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.673",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950767,1766016632683,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.683",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950768,1766016632692,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.692",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950769,1766016632701,"fUST",-226.73631449,0.00037493,15,"2025-12-18T00:10:32.701",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950770,1766016632710,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.710",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950771,1766016632719,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.719",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950772,1766016632728,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.728",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950773,1766016632738,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.738",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950774,1766016632747,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.747",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950775,1766016632756,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.756",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950776,1766016632765,"fUST",-46.98273402,0.00037493,15,"2025-12-18T00:10:32.765",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950777,1766016632777,"fUST",-287.54697022,0.00037493,15,"2025-12-18T00:10:32.777",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950778,1766016632789,"fUST",-165.47029576,0.00037493,15,"2025-12-18T00:10:32.789",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950779,1766016632798,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.798",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950780,1766016632807,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.807",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950781,1766016632817,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.817",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950782,1766016632826,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.826",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950783,1766016632836,"fUST",-628.36386498,0.00037493,15,"2025-12-18T00:10:32.836",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950784,1766016632845,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.845",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950785,1766016632854,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.854",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950786,1766016632863,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.863",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950787,1766016632872,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.872",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950788,1766016632881,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.881",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950789,1766016632890,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.890",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950790,1766016632899,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.899",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950791,1766016632909,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.909",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950792,1766016632919,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.919",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950793,1766016632928,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.928",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950794,1766016632939,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.939",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950795,1766016632948,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.948",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950796,1766016632957,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.957",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950797,1766016632967,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.967",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950798,1766016632976,"fUST",-528.77291522,0.00037493,15,"2025-12-18T00:10:32.976",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950799,1766016632986,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.986",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950800,1766016632995,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:32.995",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950801,1766016633004,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.004",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950802,1766016633013,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.013",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950803,1766016633023,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.023",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950804,1766016633032,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.032",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950805,1766016633041,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.041",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950806,1766016633051,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.051",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950807,1766016633060,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.060",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950808,1766016633069,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.069",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950809,1766016633079,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.079",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950810,1766016633088,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.088",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950811,1766016633098,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.098",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950812,1766016633107,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.107",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950813,1766016633117,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.117",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950814,1766016633126,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.126",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950815,1766016633137,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.137",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950816,1766016633155,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.155",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950817,1766016633164,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.164",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950818,1766016633174,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.174",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950819,1766016633183,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.183",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950820,1766016633192,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.192",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950821,1766016633202,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.202",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950822,1766016633213,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.213",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950823,1766016633222,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.222",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950824,1766016633231,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.231",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950825,1766016633240,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.240",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950826,1766016633249,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.249",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950827,1766016633259,"fUST",-300.0,0.00037493,15,"2025-12-18T00:10:33.259",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950828,1766016633268,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.268",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950829,1766016633277,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.277",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950830,1766016633286,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.286",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950831,1766016633295,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.295",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950832,1766016633304,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.304",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950833,1766016633313,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.313",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950834,1766016633322,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.322",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950835,1766016633331,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.331",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950836,1766016633341,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.341",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950837,1766016633351,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.351",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950838,1766016633359,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.359",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950839,1766016633368,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.368",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950840,1766016633377,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.377",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950841,1766016633387,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.387",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950842,1766016633396,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.396",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950843,1766016633406,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.406",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950844,1766016633415,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.415",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950845,1766016633424,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.424",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950846,1766016633435,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.435",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950847,1766016633447,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.447",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950848,1766016633456,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.456",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950849,1766016633465,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.465",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950850,1766016633474,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.474",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950851,1766016633484,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.484",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950852,1766016633493,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.493",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950853,1766016633502,"fUST",-500.0,0.00037493,15,"2025-12-18T00:10:33.502",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950854,1766016633514,"fUST",-600.0,0.00037493,15,"2025-12-18T00:10:33.514",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950855,1766016633525,"fUST",-1776.50477535,0.00038115,2,"2025-12-18T00:10:33.525",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950856,1766016633534,"fUST",-600.0,0.00038242,30,"2025-12-18T00:10:33.534",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950857,1766016633543,"fUST",-170.13665283,0.00038841,120,"2025-12-18T00:10:33.543",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950858,1766016633554,"fUST",-150.0,0.00039288,2,"2025-12-18T00:10:33.554",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950859,1766016633563,"fUST",-150.0,0.00039288,2,"2025-12-18T00:10:33.563",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950860,1766016633572,"fUST",-150.0,0.00039288,2,"2025-12-18T00:10:33.572",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950861,1766016633583,"fUST",-415.0,0.00039313,2,"2025-12-18T00:10:33.583",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950862,1766016633592,"fUST",-900.02366413,0.0004,2,"2025-12-18T00:10:33.592",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950863,1766016633602,"fUST",-720.0,0.00042066,60,"2025-12-18T00:10:33.602",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950864,1766016633611,"fUST",-415.0,0.00042313,2,"2025-12-18T00:10:33.611",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950865,1766016633620,"fUST",-199.0,0.00042367,30,"2025-12-18T00:10:33.620",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950866,1766016633629,"fUST",-223.96213088,0.00042367,120,"2025-12-18T00:10:33.629",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950916,1766016638483,"fUST",-220.75606752,0.00035397,120,"2025-12-18T00:10:38.483",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950918,1766016638493,"fUST",-176.78497744,0.00042367,120,"2025-12-18T00:10:38.493",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950920,1766016638504,"fUST",-99.25289168,0.00042367,120,"2025-12-18T00:10:38.504",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950922,1766016638513,"fUST",-439.86427,0.00042367,120,"2025-12-18T00:10:38.513",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950923,1766016638525,"fUST",-7221.07923711,0.00042368,36,"2025-12-18T00:10:38.525",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950932,1766016638616,"fUST",-680.27895504,0.00042368,36,"2025-12-18T00:10:38.616",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950968,1766016640658,"fUST",-1499.98806,0.00037393,2,"2025-12-18T00:10:40.658",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398950969,1766016640699,"fUST",-1054.23263155,0.00037393,2,"2025-12-18T00:10:40.699",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951018,1766016646643,"fUST",-1551.41760345,0.00037393,2,"2025-12-18T00:10:46.643",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951019,1766016646653,"fUST",-1392.21290435,0.00042368,36,"2025-12-18T00:10:46.653",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951020,1766016646663,"fUST",-199.0,0.00043189,31,"2025-12-18T00:10:46.663",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951021,1766016646672,"fUST",-6.80027537,0.00044011,32,"2025-12-18T00:10:46.672",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951031,1766016724832,"fUST",500.0,0.00013273,2,"2025-12-18T00:12:04.832",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951032,1766016733487,"fUST",500.0,0.00013273,2,"2025-12-18T00:12:13.487",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951033,1766016750762,"fUST",170.12,0.0001,2,"2025-12-18T00:12:30.762",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951034,1766016783543,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:03.543",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951035,1766016783732,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:03.732",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951036,1766016783905,"fUST",564.67043986,0.00013699,2,"2025-12-18T00:13:03.905",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951037,1766016786729,"fUST",500.0,0.00013273,2,"2025-12-18T00:13:06.729",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951038,1766016787347,"fUST",500.16126557,0.00013699,2,"2025-12-18T00:13:07.347",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951039,1766016787543,"fUST",500.0,0.00013273,2,"2025-12-18T00:13:07.543",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951040,1766016787575,"fUST",500.0,0.00013273,2,"2025-12-18T00:13:07.575",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951041,1766016787619,"fUST",500.0,0.00013273,2,"2025-12-18T00:13:07.619",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951042,1766016789977,"fUST",615.26183664,0.00013273,2,"2025-12-18T00:13:09.977",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951043,1766016790120,"fUST",635.7340641,0.00013699,2,"2025-12-18T00:13:10.120",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951044,1766016790294,"fUST",513.616961,0.00013699,2,"2025-12-18T00:13:10.294",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951045,1766016790892,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:10.892",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951046,1766016791143,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:11.143",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951047,1766016793530,"fUST",173.10354074,0.00013699,2,"2025-12-18T00:13:13.530",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951048,1766016793938,"fUST",466.31774039,0.00013699,2,"2025-12-18T00:13:13.938",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951049,1766016793958,"fUST",51.66774425,0.00013699,2,"2025-12-18T00:13:13.958",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951050,1766016793984,"fUST",457.96658946,0.00013273,2,"2025-12-18T00:13:13.984",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951051,1766016796231,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:16.231",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951052,1766016797094,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:17.094",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951053,1766016797393,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:17.393",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951054,1766016798213,"fUST",500.85338205,0.00013699,2,"2025-12-18T00:13:18.213",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951055,1766016799179,"fUST",533.996288,0.00013699,2,"2025-12-18T00:13:19.179",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951056,1766016799657,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:19.657",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951057,1766016799682,"fUST",163.40184933,0.00013699,2,"2025-12-18T00:13:19.682",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951058,1766016800424,"fUST",500.5754063,0.00013699,2,"2025-12-18T00:13:20.424",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951059,1766016800732,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:20.732",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951060,1766016800927,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:20.927",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951061,1766016801603,"fUST",455.22271449,0.00013699,2,"2025-12-18T00:13:21.603",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951062,1766016802095,"fUST",300.0,0.00013673,2,"2025-12-18T00:13:22.095",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951063,1766016802241,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:22.241",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951064,1766016803395,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:23.395",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951065,1766016803651,"fUST",500.0,0.00013699,2,"2025-12-18T00:13:23.651",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951066,1766016803677,"fUST",500.0,0.00013273,2,"2025-12-18T00:13:23.677",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951067,1766016843164,"fUST",500.0,0.00013273,2,"2025-12-18T00:14:03.164",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951068,1766016843205,"fUST",843.70000471,0.00013821,2,"2025-12-18T00:14:03.205",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951069,1766016843236,"fUST",500.7777123,0.00013699,2,"2025-12-18T00:14:03.236",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951070,1766016843260,"fUST",500.0,0.00013273,2,"2025-12-18T00:14:03.260",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951071,1766016843284,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:03.284",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951072,1766016843308,"fUST",500.0,0.00013821,2,"2025-12-18T00:14:03.308",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951073,1766016843331,"fUST",220.1870112,0.00013699,2,"2025-12-18T00:14:03.331",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951074,1766016845573,"fUST",157.85917811,0.00013699,2,"2025-12-18T00:14:05.573",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951075,1766016845607,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:05.607",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951076,1766016845653,"fUST",500.77790251,0.00014247,2,"2025-12-18T00:14:05.653",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951077,1766016845813,"fUST",500.0,0.00013273,2,"2025-12-18T00:14:05.813",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951078,1766016845841,"fUST",1000.0,0.00013821,2,"2025-12-18T00:14:05.841",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951079,1766016845876,"fUST",1500.0,0.00014368,2,"2025-12-18T00:14:05.876",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951080,1766016845939,"fUST",1500.0,0.00014916,2,"2025-12-18T00:14:05.939",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951081,1766016846657,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:06.657",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951082,1766016846723,"fUST",501.38282436,0.00014247,2,"2025-12-18T00:14:06.723",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951083,1766016847061,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:07.061",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951084,1766016847119,"fUST",500.38306836,0.00014247,2,"2025-12-18T00:14:07.119",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951085,1766016847335,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:07.335",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951086,1766016847395,"fUST",503.51294868,0.00014247,2,"2025-12-18T00:14:07.395",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951087,1766016847963,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:07.963",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951088,1766016848032,"fUST",500.75159954,0.00014247,2,"2025-12-18T00:14:08.032",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951089,1766016848607,"fUST",523.96962015,0.00013699,2,"2025-12-18T00:14:08.607",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951090,1766016848764,"fUST",159.16726899,0.00013699,2,"2025-12-18T00:14:08.764",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951091,1766016849896,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:09.896",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951092,1766016852042,"fUST",500.60528936,0.00013699,2,"2025-12-18T00:14:12.042",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951093,1766016852955,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:12.955",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951094,1766016853270,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:13.270",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951095,1766016853732,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:13.732",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951096,1766016854977,"fUST",500.0,0.00013273,2,"2025-12-18T00:14:14.977",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951097,1766016855018,"fUST",1000.0,0.00013821,2,"2025-12-18T00:14:15.018",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951098,1766016855085,"fUST",1500.0,0.00014368,2,"2025-12-18T00:14:15.085",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951099,1766016855137,"fUST",1012.44532896,0.00014916,2,"2025-12-18T00:14:15.137",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951100,1766016855477,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:15.477",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951101,1766016855531,"fUST",524.55220028,0.00014247,2,"2025-12-18T00:14:15.531",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951102,1766016855608,"fUST",177.80130158,0.00013699,2,"2025-12-18T00:14:15.608",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951103,1766016855747,"fUST",500.0,0.00013699,2,"2025-12-18T00:14:15.747",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951104,1766016855898,"fUST",500.21082262,0.00013699,2,"2025-12-18T00:14:15.898",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951105,1766016904039,"fUST",159.90342676,0.00013699,2,"2025-12-18T00:15:04.039",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951106,1766016904076,"fUST",500.41008325,0.00013699,2,"2025-12-18T00:15:04.076",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951107,1766016904162,"fUST",500.36322289,0.00013699,2,"2025-12-18T00:15:04.162",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951108,1766016904250,"fUST",500.0,0.00013273,2,"2025-12-18T00:15:04.250",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951109,1766016904301,"fUST",433.72408148,0.00013821,2,"2025-12-18T00:15:04.301",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951110,1766016904330,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:04.330",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951111,1766016907132,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:07.132",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951112,1766016907156,"fUST",303.44934508,0.00013699,2,"2025-12-18T00:15:07.156",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951113,1766016907182,"fUST",1002.2923808,0.00014247,2,"2025-12-18T00:15:07.182",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951114,1766016907570,"fUST",160.8862769,0.00013699,2,"2025-12-18T00:15:07.570",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951115,1766016907600,"fUST",502.07496942,0.00013699,2,"2025-12-18T00:15:07.600",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951116,1766016907743,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:07.743",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951117,1766016907826,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:07.826",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951118,1766016907853,"fUST",1000.83888354,0.00014247,2,"2025-12-18T00:15:07.853",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951119,1766016907877,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:07.877",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951120,1766016907901,"fUST",500.0,0.00013273,2,"2025-12-18T00:15:07.901",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951121,1766016907925,"fUST",500.0,0.00013821,2,"2025-12-18T00:15:07.925",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951122,1766016908139,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:08.139",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951123,1766016908207,"fUST",500.67222143,0.00014247,2,"2025-12-18T00:15:08.207",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951124,1766016908279,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:08.279",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951125,1766016908439,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:08.439",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951126,1766016908483,"fUST",1001.36294902,0.00014247,2,"2025-12-18T00:15:08.483",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951127,1766016911338,"fUST",500.0,0.00013273,2,"2025-12-18T00:15:11.338",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951128,1766016911388,"fUST",502.53621644,0.00013821,2,"2025-12-18T00:15:11.388",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951129,1766016911447,"fUST",500.0,0.00013273,2,"2025-12-18T00:15:11.447",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951130,1766016911482,"fUST",500.0,0.00013273,2,"2025-12-18T00:15:11.482",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951131,1766016911509,"fUST",501.77259446,0.00013821,2,"2025-12-18T00:15:11.509",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951132,1766016911539,"fUST",1000.0,0.00013821,2,"2025-12-18T00:15:11.539",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951133,1766016911591,"fUST",510.83636242,0.00014368,2,"2025-12-18T00:15:11.591",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951134,1766016918347,"fUST",500.6320925,0.00013699,2,"2025-12-18T00:15:18.347",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951135,1766016921782,"fUST",463.90863867,0.00013699,2,"2025-12-18T00:15:21.782",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951136,1766016921801,"fUST",36.09136133,0.00013699,2,"2025-12-18T00:15:21.801",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951137,1766016921836,"fUST",501.82041908,0.00014247,2,"2025-12-18T00:15:21.836",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951138,1766016923348,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:23.348",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951139,1766016923398,"fUST",501.04297309,0.00014247,2,"2025-12-18T00:15:23.398",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951140,1766016924259,"fUST",500.0,0.00013699,2,"2025-12-18T00:15:24.259",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951141,1766016924398,"fUST",1000.0,0.00014247,2,"2025-12-18T00:15:24.398",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951142,1766016924423,"fUST",794.9527478,0.00014795,2,"2025-12-18T00:15:24.423",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951143,1766016944140,"fUST",45495.95584586,0.00014,120,"2025-12-18T00:15:44.140",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951144,1766016944169,"fUST",1292923.03946724,0.00014,120,"2025-12-18T00:15:44.169",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951145,1766016944209,"fUST",249369.606,0.00014,120,"2025-12-18T00:15:44.209",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951146,1766016944229,"fUST",18385.68215467,0.00014,120,"2025-12-18T00:15:44.229",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951147,1766016944254,"fUST",25000.0,0.00014,120,"2025-12-18T00:15:44.254",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951148,1766016944278,"fUST",113487.9856092,0.00014,120,"2025-12-18T00:15:44.278",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951149,1766016944301,"fUST",1000000.0,0.00014,120,"2025-12-18T00:15:44.301",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951150,1766016944325,"fUST",100000.0,0.00014,120,"2025-12-18T00:15:44.325",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951151,1766016944351,"fUST",4500.0,0.00014,120,"2025-12-18T00:15:44.351",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951152,1766016944373,"fUST",4500.0,0.00014,120,"2025-12-18T00:15:44.373",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951153,1766016944396,"fUST",4500.0,0.00014,120,"2025-12-18T00:15:44.396",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951154,1766016944421,"fUST",4500.0,0.00014,120,"2025-12-18T00:15:44.421",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951155,1766016944447,"fUST",1000.0,0.00014,120,"2025-12-18T00:15:44.447",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951156,1766016944471,"fUST",25000.0,0.00014,120,"2025-12-18T00:15:44.471",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951157,1766016944493,"fUST",2000.0,0.00014,120,"2025-12-18T00:15:44.493",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951158,1766016944515,"fUST",500.0,0.00014,120,"2025-12-18T00:15:44.515",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951159,1766016944540,"fUST",111539.20932137,0.00014,120,"2025-12-18T00:15:44.540",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951160,1766016963383,"fUST",500.0,0.00013699,2,"2025-12-18T00:16:03.383",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951161,1766016963414,"fUST",502.32868097,0.00013699,2,"2025-12-18T00:16:03.414",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951162,1766016965270,"fUST",500.0,0.00013699,2,"2025-12-18T00:16:05.270",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951163,1766016965322,"fUST",1000.80364139,0.00014247,2,"2025-12-18T00:16:05.322",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951164,1766016966478,"fUST",500.0,0.00013699,2,"2025-12-18T00:16:06.478",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951165,1766016966536,"fUST",202.38278314,0.00014247,2,"2025-12-18T00:16:06.536",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951166,1766016967338,"fUST",503.9049426,0.00013699,2,"2025-12-18T00:16:07.338",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951168,1766017023871,"fUST",500.0,0.00013699,2,"2025-12-18T00:17:03.871",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951169,1766017023905,"fUST",1000.0,0.00014247,2,"2025-12-18T00:17:03.905",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951170,1766017023934,"fUST",500.0,0.00013699,2,"2025-12-18T00:17:03.934",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951171,1766017023962,"fUST",1143.60122599,0.00014795,2,"2025-12-18T00:17:03.962",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951172,1766017023989,"fUST",500.0,0.00013699,2,"2025-12-18T00:17:03.989",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951173,1766017024017,"fUST",1001.69450208,0.00014247,2,"2025-12-18T00:17:04.017",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951174,1766017024171,"fUST",500.0,0.00013699,2,"2025-12-18T00:17:04.171",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951175,1766017024200,"fUST",500.0,0.00013273,2,"2025-12-18T00:17:04.200",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951176,1766017024227,"fUST",1000.96774051,0.00014247,2,"2025-12-18T00:17:04.227",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951177,1766017025426,"fUST",500.0,0.00013699,2,"2025-12-18T00:17:05.426",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951178,1766017025491,"fUST",739.20580255,0.00014247,2,"2025-12-18T00:17:05.491",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951179,1766017025667,"fUST",416.10896749,0.00013699,2,"2025-12-18T00:17:05.667",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951181,1766017076556,"fUST",150.0,0.00015,2,"2025-12-18T00:17:56.556",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951182,1766017084391,"fUST",500.0,0.00013699,2,"2025-12-18T00:18:04.391",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951183,1766017143624,"fUST",501.85091164,0.00013699,2,"2025-12-18T00:19:03.624",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951184,1766017143899,"fUST",501.07262896,0.00013699,2,"2025-12-18T00:19:03.899",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951185,1766017147066,"fUST",500.0,0.00013273,2,"2025-12-18T00:19:07.066",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951186,1766017147939,"fUST",500.16126557,0.00013699,2,"2025-12-18T00:19:07.939",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951187,1766017149827,"fUST",500.0,0.00013273,2,"2025-12-18T00:19:09.827",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951188,1766017150170,"fUST",500.0,0.00013273,2,"2025-12-18T00:19:10.170",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951189,1766017150914,"fUST",635.7340641,0.00013699,2,"2025-12-18T00:19:10.914",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951190,1766017151094,"fUST",615.26183664,0.00013273,2,"2025-12-18T00:19:11.094",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951191,1766017151697,"fUST",500.0,0.00013699,2,"2025-12-18T00:19:11.697",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951192,1766017151866,"fUST",500.0,0.00013699,2,"2025-12-18T00:19:11.866",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951193,1766017153649,"fUST",500.0,0.00013273,2,"2025-12-18T00:19:13.649",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951194,1766017153756,"fUST",173.10354074,0.00013699,2,"2025-12-18T00:19:13.756",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951195,1766017153812,"fUST",517.98548464,0.00013699,2,"2025-12-18T00:19:13.812",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951196,1766017154799,"fUST",457.96658946,0.00013273,2,"2025-12-18T00:19:14.799",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951197,1766017156992,"fUST",500.0,0.00013699,2,"2025-12-18T00:19:16.992",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951198,1766017158242,"fUST",500.0,0.00013699,2,"2025-12-18T00:19:18.242",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951199,1766017204079,"fUST",503.89188307,0.00013699,2,"2025-12-18T00:20:04.079",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951200,1766017204107,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:04.107",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951201,1766017204145,"fUST",500.0,0.00014247,2,"2025-12-18T00:20:04.145",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951202,1766017204323,"fUST",159.50754932,0.00013699,2,"2025-12-18T00:20:04.323",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951203,1766017204643,"fUST",164.77608943,0.00013699,2,"2025-12-18T00:20:04.643",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951204,1766017204813,"fUST",1000.0,0.00013821,2,"2025-12-18T00:20:04.813",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951205,1766017204850,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:04.850",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951206,1766017204880,"fUST",1107.68986971,0.00014368,2,"2025-12-18T00:20:04.880",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951207,1766017204928,"fUST",500.0,0.00013273,2,"2025-12-18T00:20:04.928",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951208,1766017205451,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:05.451",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951209,1766017205642,"fUST",220.1870112,0.00013699,2,"2025-12-18T00:20:05.642",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951210,1766017207325,"fUST",513.616961,0.00013699,2,"2025-12-18T00:20:07.325",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951211,1766017207874,"fUST",157.85917811,0.00013699,2,"2025-12-18T00:20:07.874",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951212,1766017208226,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:08.226",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951213,1766017208381,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:08.381",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951214,1766017209314,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:09.314",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951215,1766017209344,"fUST",500.0,0.00013273,2,"2025-12-18T00:20:09.344",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951216,1766017209435,"fUST",1000.0,0.00013821,2,"2025-12-18T00:20:09.435",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951217,1766017210782,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:10.782",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951218,1766017211138,"fUST",500.0,0.00013699,2,"2025-12-18T00:20:11.138",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951219,1766017211260,"fUST",523.96962015,0.00013699,2,"2025-12-18T00:20:11.260",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951220,1766017218262,"fUST",500.0,0.00013273,2,"2025-12-18T00:20:18.262",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951221,1766017263654,"fUST",296.12272557,0.00013699,2,"2025-12-18T00:21:03.654",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951222,1766017263683,"fUST",500.47750045,0.00013699,2,"2025-12-18T00:21:03.683",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951223,1766017275861,"fUST",500.0,0.00013699,2,"2025-12-18T00:21:15.861",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951224,1766017278261,"fUST",163.40184933,0.00013699,2,"2025-12-18T00:21:18.261",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951225,1766017278369,"fUST",533.996288,0.00013699,2,"2025-12-18T00:21:18.369",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951226,1766017278613,"fUST",500.85338205,0.00013699,2,"2025-12-18T00:21:18.613",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951227,1766017279301,"fUST",500.5754063,0.00013699,2,"2025-12-18T00:21:19.301",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951228,1766017279595,"fUST",500.0,0.00013699,2,"2025-12-18T00:21:19.595",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951229,1766017280170,"fUST",500.0,0.00013699,2,"2025-12-18T00:21:20.170",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951230,1766017281038,"fUST",455.22271449,0.00013699,2,"2025-12-18T00:21:21.038",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951231,1766017281069,"fUST",500.0,0.00013699,2,"2025-12-18T00:21:21.069",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951232,1766017281370,"fUST",500.0,0.00013699,2,"2025-12-18T00:21:21.370",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951233,1766017281630,"fUST",300.0,0.00013673,2,"2025-12-18T00:21:21.630",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951234,1766017282302,"fUST",500.0,0.00013273,2,"2025-12-18T00:21:22.302",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951235,1766017282529,"fUST",500.0,0.00013699,2,"2025-12-18T00:21:22.529",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951236,1766017282702,"fUST",500.0,0.00013699,2,"2025-12-18T00:21:22.702",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951237,1766017323708,"fUST",500.0,0.00013273,2,"2025-12-18T00:22:03.708",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951238,1766017323775,"fUST",500.0,0.00013821,2,"2025-12-18T00:22:03.775",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951239,1766017324662,"fUST",501.00898915,0.00013699,2,"2025-12-18T00:22:04.662",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951240,1766017325610,"fUST",500.0,0.00013699,2,"2025-12-18T00:22:05.610",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951241,1766017329852,"fUST",500.77790251,0.00013699,2,"2025-12-18T00:22:09.852",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951242,1766017330712,"fUST",500.0,0.00013273,2,"2025-12-18T00:22:10.712",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951243,1766017332641,"fUST",500.38306836,0.00013699,2,"2025-12-18T00:22:12.641",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951244,1766017335777,"fUST",1000.0,0.00013821,2,"2025-12-18T00:22:15.777",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951245,1766017342878,"fUST",500.75159954,0.00013699,2,"2025-12-18T00:22:22.878",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951246,1766017351018,"fUST",170.12,0.0001,2,"2025-12-18T00:22:31.018",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951247,1766017383816,"fUST",500.65651174,0.00013699,2,"2025-12-18T00:23:03.816",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951248,1766017448173,"fUST",501.38282436,0.00013699,2,"2025-12-18T00:24:08.173",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951249,1766017450155,"fUST",1000.0,0.00013821,2,"2025-12-18T00:24:10.155",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951250,1766017450208,"fUST",500.0,0.00013273,2,"2025-12-18T00:24:10.208",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951251,1766017504127,"fUST",500.0,0.00013699,2,"2025-12-18T00:25:04.127",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951252,1766017504226,"fUST",500.0,0.00013699,2,"2025-12-18T00:25:04.226",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951253,1766017504601,"fUST",500.52603568,0.00013699,2,"2025-12-18T00:25:04.601",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951254,1766017505581,"fUST",500.0,0.00013273,2,"2025-12-18T00:25:05.581",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951255,1766017505757,"fUST",500.0,0.00013699,2,"2025-12-18T00:25:05.757",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951256,1766017507170,"fUST",500.0,0.00013699,2,"2025-12-18T00:25:07.170",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951257,1766017507224,"fUST",158.11043201,0.00013699,2,"2025-12-18T00:25:07.224",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951258,1766017682411,"fUST",319.2359778,0.00010618,2,"2025-12-18T00:28:02.411",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951269,1766017832532,"fUST",-432.41893452,0.00013273,2,"2025-12-18T00:30:32.532",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951270,1766017832544,"fUST",-67.58106548,0.00013273,2,"2025-12-18T00:30:32.544",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951271,1766017832554,"fUST",-500.0,0.00013273,2,"2025-12-18T00:30:32.554",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951272,1766017832563,"fUST",-483.78047314,0.00013273,2,"2025-12-18T00:30:32.563",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951386,1766017838711,"fUST",-16.21952686,0.00013273,2,"2025-12-18T00:30:38.711",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951388,1766017838721,"fUST",-608.0,0.00013273,2,"2025-12-18T00:30:38.721",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951390,1766017838730,"fUST",-3188.8306331,0.00013306,2,"2025-12-18T00:30:38.730",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951392,1766017838739,"fUST",-300.0,0.00013698,2,"2025-12-18T00:30:38.739",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951394,1766017838748,"fUST",-300.0,0.00013698,2,"2025-12-18T00:30:38.748",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951396,1766017838757,"fUST",-300.0,0.00013698,2,"2025-12-18T00:30:38.757",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951398,1766017838766,"fUST",-1200.0,0.00013698,2,"2025-12-18T00:30:38.766",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951400,1766017838775,"fUST",-300.0,0.00013698,2,"2025-12-18T00:30:38.775",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951402,1766017838784,"fUST",-300.0,0.00013698,2,"2025-12-18T00:30:38.784",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951404,1766017838794,"fUST",-341.88956799,0.00013699,2,"2025-12-18T00:30:38.794",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951406,1766017838804,"fUST",-500.7777123,0.00013699,2,"2025-12-18T00:30:38.804",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951408,1766017838813,"fUST",-564.67043986,0.00013699,2,"2025-12-18T00:30:38.813",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951410,1766017838822,"fUST",-500.0,0.00013699,2,"2025-12-18T00:30:38.822",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951412,1766017838834,"fUST",-500.0,0.00013699,2,"2025-12-18T00:30:38.834",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951414,1766017838843,"fUST",-503.51294868,0.00013699,2,"2025-12-18T00:30:38.843",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951417,1766017838853,"fUST",-843.70000471,0.00013821,2,"2025-12-18T00:30:38.853",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951435,1766017838984,"fUST",-500.0,0.00013821,2,"2025-12-18T00:30:38.984",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951437,1766017838993,"fUST",-150.0,0.00013972,2,"2025-12-18T00:30:38.993",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951439,1766017839003,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.003",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951441,1766017839013,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.013",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951443,1766017839023,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.023",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951445,1766017839032,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.032",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951447,1766017839042,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.042",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951449,1766017839053,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.053",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951452,1766017839062,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.062",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951453,1766017839072,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.072",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951455,1766017839082,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.082",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951458,1766017839093,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.093",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951459,1766017839107,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.107",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951461,1766017839116,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.116",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951463,1766017839126,"fUST",-396.97541787,0.00014245,2,"2025-12-18T00:30:39.126",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951465,1766017839135,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.135",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951467,1766017839146,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.146",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951470,1766017839156,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.156",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951471,1766017839166,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.166",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951474,1766017839176,"fUST",-350.81133755,0.00014245,2,"2025-12-18T00:30:39.176",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951476,1766017839186,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.186",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951478,1766017839195,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.195",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951480,1766017839204,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.204",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951482,1766017839214,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.214",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951483,1766017839223,"fUST",-305.87110669,0.00014245,2,"2025-12-18T00:30:39.223",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951485,1766017839232,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.232",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951487,1766017839241,"fUST",-542.87729152,0.00014245,2,"2025-12-18T00:30:39.241",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951489,1766017839251,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.251",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951490,1766017839260,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.260",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951492,1766017839268,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.268",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951493,1766017839278,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.278",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951494,1766017839287,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.287",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951495,1766017839296,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.296",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951496,1766017839305,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.305",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951497,1766017839315,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.315",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951498,1766017839325,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.325",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951499,1766017839335,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.335",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951500,1766017839345,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.345",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951501,1766017839354,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.354",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951502,1766017839363,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.363",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951503,1766017839372,"fUST",-609.94258626,0.00014245,2,"2025-12-18T00:30:39.372",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951504,1766017839380,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.380",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951505,1766017839389,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.389",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951506,1766017839398,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.398",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951507,1766017839407,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.407",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951508,1766017839416,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.416",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951509,1766017839425,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.425",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951510,1766017839434,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.434",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951511,1766017839442,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.442",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951512,1766017839451,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.451",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951513,1766017839460,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.460",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951514,1766017839469,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.469",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951515,1766017839480,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.480",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951516,1766017839489,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.489",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951517,1766017839498,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.498",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951518,1766017839507,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.507",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951519,1766017839516,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.516",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951520,1766017839525,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.525",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951521,1766017839534,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.534",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951522,1766017839543,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.543",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951523,1766017839553,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.553",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951524,1766017839562,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.562",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951525,1766017839571,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.571",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951526,1766017839579,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.579",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951527,1766017839589,"fUST",-500.0,0.00014245,2,"2025-12-18T00:30:39.589",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951528,1766017839598,"fUST",-1200.0,0.00014246,2,"2025-12-18T00:30:39.598",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951529,1766017839607,"fUST",-26041.56695833,0.00014247,2,"2025-12-18T00:30:39.607",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951530,1766017839616,"fUST",-1000.62597375,0.00014247,2,"2025-12-18T00:30:39.616",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951531,1766017839625,"fUST",-698.23267639,0.00014247,2,"2025-12-18T00:30:39.625",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951532,1766017839634,"fUST",-185.14941286,0.00014247,2,"2025-12-18T00:30:39.634",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951533,1766017839643,"fUST",-284.84269995,0.00014247,2,"2025-12-18T00:30:39.643",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951534,1766017839652,"fUST",-1002.42397385,0.00014247,2,"2025-12-18T00:30:39.652",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951535,1766017839661,"fUST",-151.0,0.00014358,2,"2025-12-18T00:30:39.661",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951536,1766017839670,"fUST",-151.0,0.00014358,2,"2025-12-18T00:30:39.670",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951537,1766017839679,"fUST",-151.0,0.00014358,2,"2025-12-18T00:30:39.679",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951538,1766017839688,"fUST",-151.0,0.00014358,2,"2025-12-18T00:30:39.688",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951539,1766017839697,"fUST",-151.0,0.00014358,2,"2025-12-18T00:30:39.697",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951540,1766017839706,"fUST",-151.0,0.00014358,2,"2025-12-18T00:30:39.706",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951541,1766017839715,"fUST",-271.47118896,0.00014358,2,"2025-12-18T00:30:39.715",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951542,1766017839724,"fUST",-236.61727461,0.00014367,2,"2025-12-18T00:30:39.724",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951543,1766017839734,"fUST",-500.0,0.00014368,2,"2025-12-18T00:30:39.734",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951544,1766017839743,"fUST",-394.97990822,0.00014368,2,"2025-12-18T00:30:39.743",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951545,1766017839752,"fUST",-500.0,0.00014519,2,"2025-12-18T00:30:39.752",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951546,1766017839762,"fUST",-600.0,0.00014655,2,"2025-12-18T00:30:39.762",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951547,1766017839771,"fUST",-500.0,0.00014793,2,"2025-12-18T00:30:39.771",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951548,1766017839780,"fUST",-195.0,0.00015011,2,"2025-12-18T00:30:39.780",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951549,1766017839790,"fUST",-420.0,0.00015011,2,"2025-12-18T00:30:39.790",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951550,1766017839799,"fUST",-420.0,0.00015011,2,"2025-12-18T00:30:39.799",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951551,1766017839808,"fUST",-621.56830324,0.00015066,2,"2025-12-18T00:30:39.808",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951552,1766017839818,"fUST",-1680.0,0.00015067,2,"2025-12-18T00:30:39.818",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951553,1766017839827,"fUST",-634.0,0.00015603,2,"2025-12-18T00:30:39.827",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951554,1766017839837,"fUST",-177.0,0.00015972,2,"2025-12-18T00:30:39.837",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951555,1766017839846,"fUST",-720.0,0.0001612,2,"2025-12-18T00:30:39.846",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951556,1766017839856,"fUST",-587.0,0.00016451,2,"2025-12-18T00:30:39.856",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951557,1766017839866,"fUST",-290.0,0.00016451,2,"2025-12-18T00:30:39.866",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951558,1766017839875,"fUST",-2351.0,0.00016574,2,"2025-12-18T00:30:39.875",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951559,1766017839884,"fUST",-864.0,0.00017732,2,"2025-12-18T00:30:39.884",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951560,1766017839893,"fUST",-204.0,0.00017972,2,"2025-12-18T00:30:39.893",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951561,1766017839903,"fUST",-823.0,0.00018028,2,"2025-12-18T00:30:39.903",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951562,1766017839913,"fUST",-450.0,0.00018232,2,"2025-12-18T00:30:39.913",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951563,1766017839922,"fUST",-1000.0,0.00019506,2,"2025-12-18T00:30:39.922",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951564,1766017839932,"fUST",-1152.0,0.00019757,2,"2025-12-18T00:30:39.932",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951565,1766017839942,"fUST",-231.0,0.00019972,2,"2025-12-18T00:30:39.942",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951566,1766017839956,"fUST",-1000.0,0.00021456,10,"2025-12-18T00:30:39.956",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951567,1766017839966,"fUST",-244.0,0.00021456,10,"2025-12-18T00:30:39.966",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951568,1766017839976,"fUST",-756.52681085,0.000215,2,"2025-12-18T00:30:39.976",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951569,1766017839990,"fUST",-11999.71440085,0.000215,2,"2025-12-18T00:30:39.990",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951570,1766017840000,"fUST",-720.0,0.00021651,2,"2025-12-18T00:30:40.000",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951571,1766017840010,"fUST",-258.0,0.00021972,2,"2025-12-18T00:30:40.010",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951572,1766017840019,"fUST",-251.17,0.00022,7,"2025-12-18T00:30:40.019",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951573,1766017840028,"fUST",-500.0,0.00023601,2,"2025-12-18T00:30:40.028",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951574,1766017840038,"fUST",-1000.0,0.00023602,10,"2025-12-18T00:30:40.038",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951575,1766017840047,"fUST",-492.0,0.00023602,10,"2025-12-18T00:30:40.047",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951576,1766017840057,"fUST",-1000.0,0.00025962,10,"2025-12-18T00:30:40.057",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951577,1766017840066,"fUST",-791.0,0.00025962,10,"2025-12-18T00:30:40.066",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951578,1766017840075,"fUST",-2311.28147644,0.00026,30,"2025-12-18T00:30:40.075",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951579,1766017840085,"fUST",-160.0,0.00026375,2,"2025-12-18T00:30:40.085",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951580,1766017840094,"fUST",-260.0,0.00026923,2,"2025-12-18T00:30:40.094",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951581,1766017840106,"fUST",-360.0,0.00027471,2,"2025-12-18T00:30:40.106",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951582,1766017840115,"fUST",-289.69784055,0.00028558,30,"2025-12-18T00:30:40.115",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951583,1766017840127,"fUST",-710.30215945,0.00028558,30,"2025-12-18T00:30:40.127",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951584,1766017840136,"fUST",-455.46589606,0.00028558,30,"2025-12-18T00:30:40.136",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951612,1766017840644,"fUST",-544.53410394,0.00028558,30,"2025-12-18T00:30:40.644",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951613,1766017840654,"fUST",-46.46589606,0.000288,2,"2025-12-18T00:30:40.654",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951617,1766017840677,"fUST",-250.0,0.000288,2,"2025-12-18T00:30:40.677",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951619,1766017840687,"fUST",-17284.23162322,0.000288,2,"2025-12-18T00:30:40.687",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951621,1766017840697,"fUST",-228.69505745,0.00030876,2,"2025-12-18T00:30:40.697",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951623,1766017840706,"fUST",-1000.0,0.00031414,30,"2025-12-18T00:30:40.706",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951625,1766017840715,"fUST",-1000.0,0.00031414,30,"2025-12-18T00:30:40.715",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951627,1766017840724,"fUST",-579.0,0.00031414,30,"2025-12-18T00:30:40.724",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951629,1766017840733,"fUST",-453.86729545,0.00031491,2,"2025-12-18T00:30:40.733",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951631,1766017840743,"fUST",-156.47288383,0.0003236,10,"2025-12-18T00:30:40.743",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951633,1766017840751,"fUST",-248.31217653,0.00033051,10,"2025-12-18T00:30:40.751",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951719,1766017841549,"fUST",-872.29,0.00033051,10,"2025-12-18T00:30:41.549",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951721,1766017841561,"fUST",-879.39782347,0.00033051,10,"2025-12-18T00:30:41.561",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951723,1766017841571,"fUST",-2000.0,0.00033059,10,"2025-12-18T00:30:41.571",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951725,1766017841579,"fUST",-2000.0,0.00033068,10,"2025-12-18T00:30:41.579",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951727,1766017841589,"fUST",-2000.0,0.00033077,10,"2025-12-18T00:30:41.589",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951729,1766017841598,"fUST",-2000.0,0.00033086,10,"2025-12-18T00:30:41.598",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951731,1766017841607,"fUST",-2000.0,0.00033095,10,"2025-12-18T00:30:41.607",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951733,1766017841616,"fUST",-2000.0,0.00033103,10,"2025-12-18T00:30:41.616",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951735,1766017841625,"fUST",-2000.0,0.00033112,10,"2025-12-18T00:30:41.625",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951737,1766017841635,"fUST",-2000.0,0.00033121,10,"2025-12-18T00:30:41.635",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951739,1766017841644,"fUST",-2000.0,0.0003313,10,"2025-12-18T00:30:41.644",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951741,1766017841653,"fUST",-2000.0,0.00033139,10,"2025-12-18T00:30:41.653",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951743,1766017841662,"fUST",-2000.0,0.00033147,10,"2025-12-18T00:30:41.662",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951745,1766017841671,"fUST",-2000.0,0.00033156,10,"2025-12-18T00:30:41.671",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951747,1766017841680,"fUST",-2000.0,0.00033165,10,"2025-12-18T00:30:41.680",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951749,1766017841689,"fUST",-500.0,0.00033198,2,"2025-12-18T00:30:41.689",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951751,1766017841698,"fUST",-500.0,0.00033198,2,"2025-12-18T00:30:41.698",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951753,1766017841707,"fUST",-170.579,0.00033199,35,"2025-12-18T00:30:41.707",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951755,1766017841717,"fUST",-154.9841517,0.00033361,10,"2025-12-18T00:30:41.717",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951757,1766017841726,"fUST",-500.0,0.00034554,2,"2025-12-18T00:30:41.726",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951759,1766017841735,"fUST",-1000.0,0.00034555,30,"2025-12-18T00:30:41.735",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951761,1766017841744,"fUST",-1000.0,0.00034555,30,"2025-12-18T00:30:41.744",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951763,1766017841754,"fUST",-1000.0,0.00034555,30,"2025-12-18T00:30:41.754",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951765,1766017841763,"fUST",-1067.0166751,0.00034813,2,"2025-12-18T00:30:41.763",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951767,1766017841772,"fUST",-345.0,0.00035046,30,"2025-12-18T00:30:41.772",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951769,1766017841781,"fUST",-344.59,0.0003526,7,"2025-12-18T00:30:41.781",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951771,1766017841790,"fUST",-251.17,0.000353,7,"2025-12-18T00:30:41.790",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951773,1766017841799,"fUST",-500.0,0.00035398,30,"2025-12-18T00:30:41.799",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951775,1766017841808,"fUST",-500.0,0.00035399,30,"2025-12-18T00:30:41.808",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951777,1766017841817,"fUST",-684.7229129,0.00035537,2,"2025-12-18T00:30:41.817",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951779,1766017841826,"fUST",-500.0,0.00035616,7,"2025-12-18T00:30:41.826",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951781,1766017841835,"fUST",-350.0,0.00035616,7,"2025-12-18T00:30:41.835",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951783,1766017841845,"fUST",-500.0,0.00035616,7,"2025-12-18T00:30:41.845",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951785,1766017841854,"fUST",-500.0,0.00035616,7,"2025-12-18T00:30:41.854",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951787,1766017841863,"fUST",-500.0,0.00035616,7,"2025-12-18T00:30:41.863",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951789,1766017841873,"fUST",-500.0,0.00035616,7,"2025-12-18T00:30:41.873",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951791,1766017841882,"fUST",-204.70280775,0.0003621,2,"2025-12-18T00:30:41.882",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951793,1766017841891,"fUST",-266.24499033,0.0003624,2,"2025-12-18T00:30:41.891",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951795,1766017841900,"fUST",-500.0,0.00036398,30,"2025-12-18T00:30:41.900",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951797,1766017841910,"fUST",-500.0,0.00036498,30,"2025-12-18T00:30:41.910",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951799,1766017841921,"fUST",-6450.11250748,0.000365,120,"2025-12-18T00:30:41.921",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951801,1766017841933,"fUST",-617.73031854,0.000365,120,"2025-12-18T00:30:41.933",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951804,1766017841944,"fUST",-5111.0,0.000365,120,"2025-12-18T00:30:41.944",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951963,1766017843683,"fUST",-3592.43350816,0.00014145,2,"2025-12-18T00:30:43.683",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951965,1766017843693,"fUST",-7653.15717398,0.000365,120,"2025-12-18T00:30:43.693",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951967,1766017843702,"fUST",-160.0,0.00036826,2,"2025-12-18T00:30:43.702",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951970,1766017843711,"fUST",-33286.51686991,0.00036996,2,"2025-12-18T00:30:43.711",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951972,1766017843720,"fUST",-223.59,0.00037,30,"2025-12-18T00:30:43.720",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951974,1766017843730,"fUST",-4250.09,0.00037,2,"2025-12-18T00:30:43.730",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951975,1766017843739,"fUST",-4.18085213,0.00037358,7,"2025-12-18T00:30:43.739",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951978,1766017843752,"fUST",-495.81914787,0.00037358,7,"2025-12-18T00:30:43.752",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951980,1766017843762,"fUST",-160.0,0.00037482,3,"2025-12-18T00:30:43.762",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951982,1766017843771,"fUST",-500.0,0.00037545,2,"2025-12-18T00:30:43.771",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951984,1766017843780,"fUST",-632.0,0.00037545,2,"2025-12-18T00:30:43.780",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951986,1766017843789,"fUST",-503.0,0.00038011,30,"2025-12-18T00:30:43.789",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951988,1766017843798,"fUST",-160.0,0.00038089,4,"2025-12-18T00:30:43.798",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951990,1766017843807,"fUST",-500.0,0.0003823,30,"2025-12-18T00:30:43.807",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951992,1766017843815,"fUST",-816.9611318,0.00038338,2,"2025-12-18T00:30:43.815",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951994,1766017843824,"fUST",-160.0,0.00038696,5,"2025-12-18T00:30:43.824",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951996,1766017843833,"fUST",-4598.08675691,0.0003874,30,"2025-12-18T00:30:43.833",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398951998,1766017843844,"fUST",-12820.54335588,0.0003874,30,"2025-12-18T00:30:43.844",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952000,1766017843854,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.854",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952002,1766017843863,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.863",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952004,1766017843872,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.872",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952006,1766017843882,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.882",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952008,1766017843891,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.891",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952010,1766017843900,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.900",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952012,1766017843908,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.908",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952014,1766017843918,"fUST",-150.0,0.0003874,30,"2025-12-18T00:30:43.918",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952016,1766017843927,"fUST",-186.71295896,0.0003874,30,"2025-12-18T00:30:43.927",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952019,1766017843936,"fUST",-3895.8527632,0.0003874,30,"2025-12-18T00:30:43.936",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952021,1766017843947,"fUST",-296.04,0.0003874,30,"2025-12-18T00:30:43.947",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952108,1766017844777,"fUST",-259.0,0.000365,30,"2025-12-18T00:30:44.777",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952110,1766017844786,"fUST",-1153.0,0.0003874,30,"2025-12-18T00:30:44.786",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952304,1766017846944,"fUST",-250.0,0.00017537,2,"2025-12-18T00:30:46.944",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952305,1766017846953,"fUST",-2000.0,0.00033042,10,"2025-12-18T00:30:46.953",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952306,1766017846962,"fUST",-24655.1072368,0.0003874,30,"2025-12-18T00:30:46.962",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952307,1766017846971,"fUST",-514.5,0.0003874,30,"2025-12-18T00:30:46.971",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952308,1766017846980,"fUST",-160.0,0.00039304,6,"2025-12-18T00:30:46.980",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952309,1766017846989,"fUST",-343.56255376,0.00039344,120,"2025-12-18T00:30:46.989",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952311,1766017846999,"fUST",-500.0,0.00039344,2,"2025-12-18T00:30:46.999",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952313,1766017847008,"fUST",-8523.8955605,0.00039345,2,"2025-12-18T00:30:47.008",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952315,1766017847018,"fUST",-10798.4524704,0.00039345,2,"2025-12-18T00:30:47.018",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952317,1766017847028,"fUST",-151.64181,0.00039345,30,"2025-12-18T00:30:47.028",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952319,1766017847037,"fUST",-158.332361,0.00039345,120,"2025-12-18T00:30:47.037",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952321,1766017847046,"fUST",-151.0,0.00039345,120,"2025-12-18T00:30:47.046",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952323,1766017847055,"fUST",-151.0,0.00039345,120,"2025-12-18T00:30:47.055",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952324,1766017847064,"fUST",-151.0,0.00039345,120,"2025-12-18T00:30:47.064",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952326,1766017847073,"fUST",-151.0,0.00039345,120,"2025-12-18T00:30:47.073",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952328,1766017847082,"fUST",-151.0,0.00039345,120,"2025-12-18T00:30:47.082",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952330,1766017847092,"fUST",-561.10323553,0.0003953,2,"2025-12-18T00:30:47.092",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952332,1766017847102,"fUST",-228.69505745,0.0003963,2,"2025-12-18T00:30:47.102",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952334,1766017847111,"fUST",-229.67809594,0.0003963,2,"2025-12-18T00:30:47.111",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952336,1766017847121,"fUST",-3155.86422799,0.00039762,2,"2025-12-18T00:30:47.121",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952338,1766017847130,"fUST",-574.12855637,0.00039762,2,"2025-12-18T00:30:47.130",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952340,1766017847139,"fUST",-200.0,0.00039762,2,"2025-12-18T00:30:47.139",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952342,1766017847148,"fUST",-2773.56790519,0.00039762,2,"2025-12-18T00:30:47.148",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952344,1766017847157,"fUST",-160.0,0.00039911,7,"2025-12-18T00:30:47.157",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952346,1766017847166,"fUST",-595.37131296,0.0004031,2,"2025-12-18T00:30:47.166",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952348,1766017847175,"fUST",-200.0,0.0004031,2,"2025-12-18T00:30:47.175",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952350,1766017847184,"fUST",-251.17,0.000404,7,"2025-12-18T00:30:47.184",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952352,1766017847193,"fUST",-160.0,0.00040518,8,"2025-12-18T00:30:47.193",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952354,1766017847202,"fUST",-250.0,0.00040712,120,"2025-12-18T00:30:47.202",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952356,1766017847211,"fUST",-617.40005154,0.00040858,2,"2025-12-18T00:30:47.211",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952358,1766017847220,"fUST",-200.0,0.00040858,2,"2025-12-18T00:30:47.220",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952360,1766017847229,"fUST",-500.0,0.00041095,120,"2025-12-18T00:30:47.229",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952362,1766017847238,"fUST",-160.0,0.00041125,9,"2025-12-18T00:30:47.238",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952363,1766017847247,"fUST",-500.0,0.00041369,120,"2025-12-18T00:30:47.247",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952365,1766017847256,"fUST",-223.59,0.000414,30,"2025-12-18T00:30:47.256",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952367,1766017847265,"fUST",-4250.09,0.000414,2,"2025-12-18T00:30:47.265",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952369,1766017847274,"fUST",-640.24385345,0.00041406,2,"2025-12-18T00:30:47.274",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952371,1766017847283,"fUST",-200.0,0.00041406,2,"2025-12-18T00:30:47.283",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952373,1766017847292,"fUST",-500.0,0.00041643,120,"2025-12-18T00:30:47.292",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952375,1766017847301,"fUST",-160.0,0.00041733,10,"2025-12-18T00:30:47.301",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952377,1766017847311,"fUST",-500.0,0.00041917,120,"2025-12-18T00:30:47.311",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952379,1766017847319,"fUST",-663.93287602,0.00041954,2,"2025-12-18T00:30:47.319",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952381,1766017847328,"fUST",-200.0,0.00041954,2,"2025-12-18T00:30:47.328",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952383,1766017847337,"fUST",-2023.82606097,0.00042,120,"2025-12-18T00:30:47.337",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952385,1766017847346,"fUST",-2472.46625095,0.00042014,2,"2025-12-18T00:30:47.346",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952387,1766017847356,"fUST",-500.0,0.00042191,120,"2025-12-18T00:30:47.356",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952389,1766017847365,"fUST",-384.79936559,0.00042305,2,"2025-12-18T00:30:47.365",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952391,1766017847374,"fUST",-2000.0,0.00042312,2,"2025-12-18T00:30:47.374",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952393,1766017847383,"fUST",-160.0,0.0004234,11,"2025-12-18T00:30:47.383",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952395,1766017847393,"fUST",-162.91362868,0.0004234,5,"2025-12-18T00:30:47.393",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952397,1766017847403,"fUST",-2000.0,0.00042366,15,"2025-12-18T00:30:47.403",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952399,1766017847413,"fUST",-2000.0,0.00042366,15,"2025-12-18T00:30:47.413",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952401,1766017847423,"fUST",-500.0,0.00042367,2,"2025-12-18T00:30:47.423",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952403,1766017847432,"fUST",-500.0,0.00042367,120,"2025-12-18T00:30:47.432",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952405,1766017847441,"fUST",-500.0,0.00042367,10,"2025-12-18T00:30:47.441",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952407,1766017847449,"fUST",-500.0,0.00042367,120,"2025-12-18T00:30:47.449",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952409,1766017847458,"fUST",-1000.0,0.00042367,120,"2025-12-18T00:30:47.458",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952410,1766017847467,"fUST",-199.0,0.00042367,30,"2025-12-18T00:30:47.467",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952412,1766017847476,"fUST",-500.0,0.00042367,120,"2025-12-18T00:30:47.476",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952414,1766017847485,"fUST",-500.0,0.00042367,120,"2025-12-18T00:30:47.485",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952416,1766017847493,"fUST",-500.0,0.00042367,120,"2025-12-18T00:30:47.493",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952418,1766017847502,"fUST",-500.0,0.00042367,120,"2025-12-18T00:30:47.502",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952420,1766017847511,"fUST",-2000.0,0.00042367,15,"2025-12-18T00:30:47.511",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952422,1766017847520,"fUST",-498.5,0.00042465,120,"2025-12-18T00:30:47.520",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952424,1766017847529,"fUST",-574.12855637,0.00042502,2,"2025-12-18T00:30:47.529",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952426,1766017847538,"fUST",-200.0,0.00042502,2,"2025-12-18T00:30:47.538",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952428,1766017847547,"fUST",-1000.0,0.00042641,120,"2025-12-18T00:30:47.547",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952430,1766017847556,"fUST",-500.0,0.00042641,120,"2025-12-18T00:30:47.556",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952432,1766017847565,"fUST",-1000.0,0.00042915,120,"2025-12-18T00:30:47.565",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952434,1766017847574,"fUST",-500.0,0.00042915,120,"2025-12-18T00:30:47.574",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952436,1766017847583,"fUST",-200.0,0.0004305,2,"2025-12-18T00:30:47.583",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952438,1766017847592,"fUST",-2000.0,0.00043188,15,"2025-12-18T00:30:47.592",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952440,1766017847601,"fUST",-1000.0,0.00043189,120,"2025-12-18T00:30:47.601",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952442,1766017847609,"fUST",-192.19972463,0.00043189,31,"2025-12-18T00:30:47.609",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952444,1766017847618,"fUST",-500.0,0.00043189,120,"2025-12-18T00:30:47.618",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952446,1766017847627,"fUST",-561.10323551,0.00043321,2,"2025-12-18T00:30:47.627",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952447,1766017847636,"fUST",-8523.8955605,0.00043452,2,"2025-12-18T00:30:47.636",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952449,1766017847646,"fUST",-1000.0,0.00043463,120,"2025-12-18T00:30:47.646",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952451,1766017847655,"fUST",-500.0,0.00043463,120,"2025-12-18T00:30:47.655",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952453,1766017847664,"fUST",-200.0,0.00043598,2,"2025-12-18T00:30:47.664",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952455,1766017847672,"fUST",-1000.0,0.00043737,120,"2025-12-18T00:30:47.672",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952457,1766017847681,"fUST",-163.877474,0.00043737,120,"2025-12-18T00:30:47.681",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952459,1766017847690,"fUST",-251.17,0.000438,14,"2025-12-18T00:30:47.690",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952461,1766017847699,"fUST",-2000.0,0.0004401,15,"2025-12-18T00:30:47.699",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952463,1766017847707,"fUST",-1000.0,0.00044011,120,"2025-12-18T00:30:47.707",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952465,1766017847716,"fUST",-200.0,0.00044146,2,"2025-12-18T00:30:47.716",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952467,1766017847725,"fUST",-1000.0,0.00044285,120,"2025-12-18T00:30:47.725",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952468,1766017847734,"fUST",-223.59,0.000443,30,"2025-12-18T00:30:47.734",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952470,1766017847743,"fUST",-1024.92309304,0.00044559,120,"2025-12-18T00:30:47.743",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952472,1766017847755,"fUST",-200.0,0.00044694,2,"2025-12-18T00:30:47.755",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952474,1766017847764,"fUST",-352.35914027,0.00044994,2,"2025-12-18T00:30:47.764",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952476,1766017847773,"fUST",-1452.37534543,0.00045186,2,"2025-12-18T00:30:47.773",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952478,1766017847781,"fUST",-200.0,0.00045242,2,"2025-12-18T00:30:47.781",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952480,1766017847790,"fUST",-4250.09,0.000462,2,"2025-12-18T00:30:47.790",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952482,1766017847799,"fUST",-2409.460429,0.0004706,2,"2025-12-18T00:30:47.799",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952484,1766017847808,"fUST",-151.0,0.0004706,120,"2025-12-18T00:30:47.808",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952486,1766017847817,"fUST",-151.0,0.0004706,120,"2025-12-18T00:30:47.817",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952488,1766017847826,"fUST",-151.0,0.0004706,120,"2025-12-18T00:30:47.826",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952490,1766017847835,"fUST",-151.0,0.0004706,120,"2025-12-18T00:30:47.835",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952492,1766017847844,"fUST",-151.0,0.0004706,120,"2025-12-18T00:30:47.844",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952494,1766017847852,"fUST",-561.10323551,0.00047113,2,"2025-12-18T00:30:47.852",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952496,1766017847862,"fUST",-774.0,0.000473,30,"2025-12-18T00:30:47.862",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952498,1766017847871,"fUST",-8523.8955605,0.0004756,2,"2025-12-18T00:30:47.871",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952500,1766017847880,"fUST",-228.92375251,0.00048384,2,"2025-12-18T00:30:47.880",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952502,1766017847889,"fUST",-537.6232914,0.00048781,2,"2025-12-18T00:30:47.889",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952503,1766017847898,"fUST",-200.0,0.00048949,120,"2025-12-18T00:30:47.898",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952505,1766017847907,"fUST",-256.30153155,0.00049855,3,"2025-12-18T00:30:47.907",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952507,1766017847916,"fUST",-950.14307968,0.0004999,30,"2025-12-18T00:30:47.916",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398952510,1766017847928,"fUST",-438.32801206,0.0004999,30,"2025-12-18T00:30:47.928",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953816,1766018811123,"fUST",-293.17589798,0.00013273,2,"2025-12-18T00:46:51.123",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953839,1766019031530,"fUST",-500.0,0.00013273,2,"2025-12-18T00:50:31.530",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953840,1766019031541,"fUST",-500.0,0.00013273,2,"2025-12-18T00:50:31.541",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953841,1766019031550,"fUST",-2.31568725,0.00013273,2,"2025-12-18T00:50:31.550",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953842,1766019031584,"fUST",-147.68431275,0.00013273,2,"2025-12-18T00:50:31.584",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953843,1766019031593,"fUST",-608.0,0.00013273,2,"2025-12-18T00:50:31.593",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953844,1766019031601,"fUST",-249.38451792,0.000134,2,"2025-12-18T00:50:31.601",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953850,1766019037690,"fUST",-3194.01786302,0.000134,2,"2025-12-18T00:50:37.690",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953851,1766019037700,"fUST",-160.0,0.000134,2,"2025-12-18T00:50:37.700",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953852,1766019037709,"fUST",-300.0,0.00013697,2,"2025-12-18T00:50:37.709",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953853,1766019037718,"fUST",-262.883015,0.00013699,2,"2025-12-18T00:50:37.718",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953854,1766019037727,"fUST",-500.0,0.00013699,2,"2025-12-18T00:50:37.727",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953855,1766019037736,"fUST",-500.0,0.00013699,2,"2025-12-18T00:50:37.736",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953856,1766019037744,"fUST",-1000.0,0.00013821,2,"2025-12-18T00:50:37.744",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953857,1766019037753,"fUST",-1000.0,0.00013821,2,"2025-12-18T00:50:37.753",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953858,1766019037762,"fUST",-500.0,0.00014246,2,"2025-12-18T00:50:37.762",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953859,1766019037771,"fUST",-500.0,0.00014246,2,"2025-12-18T00:50:37.771",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953860,1766019037779,"fUST",-500.0,0.00014246,2,"2025-12-18T00:50:37.779",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953861,1766019037788,"fUST",-289.62007395,0.00014247,2,"2025-12-18T00:50:37.788",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953862,1766019037796,"fUST",-263.15370605,0.00014247,2,"2025-12-18T00:50:37.796",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953863,1766019037805,"fUST",-500.0,0.00014364,2,"2025-12-18T00:50:37.805",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953864,1766019037814,"fUST",-500.0,0.00014364,2,"2025-12-18T00:50:37.814",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953865,1766019037823,"fUST",-500.0,0.00014364,2,"2025-12-18T00:50:37.823",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953866,1766019037831,"fUST",-500.0,0.00014364,2,"2025-12-18T00:50:37.831",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953867,1766019037840,"fUST",-500.0,0.00014364,2,"2025-12-18T00:50:37.840",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953868,1766019037849,"fUST",-559.0034858,0.00014364,2,"2025-12-18T00:50:37.849",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953869,1766019037857,"fUST",-1500.0,0.00014368,2,"2025-12-18T00:50:37.857",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953870,1766019037866,"fUST",-706.82410202,0.00014368,2,"2025-12-18T00:50:37.866",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953871,1766019037874,"fUST",-157.84495969,0.00014916,2,"2025-12-18T00:50:37.874",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953872,1766019037883,"fUST",-184.32996817,0.00015273,2,"2025-12-18T00:50:37.883",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953873,1766019037892,"fUST",-266.184653,0.00015674,2,"2025-12-18T00:50:37.892",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953874,1766019037901,"fUST",-262.883015,0.00020187,2,"2025-12-18T00:50:37.901",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953875,1766019037910,"fUST",-500.0,0.00021498,2,"2025-12-18T00:50:37.910",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953876,1766019037919,"fUST",-500.0,0.00021498,2,"2025-12-18T00:50:37.919",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953877,1766019037928,"fUST",-500.0,0.00021498,2,"2025-12-18T00:50:37.928",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953879,1766019037936,"fUST",-3143.37931964,0.00023346,2,"2025-12-18T00:50:37.936",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953880,1766019037945,"fUST",-435.09781227,0.00023445,2,"2025-12-18T00:50:37.945",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953881,1766019037954,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:37.954",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953883,1766019037963,"fUST",-427.86792639,0.00023446,2,"2025-12-18T00:50:37.963",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953885,1766019037972,"fUST",-256.20790074,0.00023446,2,"2025-12-18T00:50:37.972",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953887,1766019037982,"fUST",-500.0,0.00023446,2,"2025-12-18T00:50:37.982",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953889,1766019037991,"fUST",-500.0,0.00023446,2,"2025-12-18T00:50:37.991",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953891,1766019038000,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:38.000",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953893,1766019038009,"fUST",-249.94293236,0.00023446,2,"2025-12-18T00:50:38.009",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953895,1766019038021,"fUST",-322.24925186,0.00023446,2,"2025-12-18T00:50:38.021",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953897,1766019038031,"fUST",-205.80941578,0.00023446,2,"2025-12-18T00:50:38.031",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953899,1766019038041,"fUST",-500.0,0.00023446,2,"2025-12-18T00:50:38.041",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953901,1766019038050,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:38.050",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953903,1766019038059,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:38.059",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953905,1766019038068,"fUST",-178.88250959,0.00023446,2,"2025-12-18T00:50:38.068",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953907,1766019038077,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:38.077",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953909,1766019038086,"fUST",-174.58034255,0.00023446,2,"2025-12-18T00:50:38.086",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953911,1766019038097,"fUST",-603.42125745,0.00023446,2,"2025-12-18T00:50:38.097",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398953913,1766019038106,"fUST",-320.01047046,0.00023446,2,"2025-12-18T00:50:38.106",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954105,1766019039849,"fUST",-457.99112954,0.00023446,2,"2025-12-18T00:50:39.849",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954107,1766019039859,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:39.859",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954109,1766019039868,"fUST",-70.51092663,0.00023446,2,"2025-12-18T00:50:39.868",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954386,1766019042792,"fUST",-429.48907337,0.00023446,2,"2025-12-18T00:50:42.792",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954388,1766019042802,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:42.802",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954389,1766019042812,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:42.812",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954391,1766019042822,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:42.822",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954394,1766019042832,"fUST",-500.0,0.00023446,2,"2025-12-18T00:50:42.832",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954396,1766019042843,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:42.843",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954397,1766019042853,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:42.853",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954400,1766019042863,"fUST",-196.17666168,0.00023446,2,"2025-12-18T00:50:42.863",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954402,1766019042875,"fUST",-303.82333832,0.00023446,2,"2025-12-18T00:50:42.875",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954404,1766019042884,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:42.884",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954406,1766019042893,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:42.893",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954420,1766019042902,"fUST",-500.0,0.00023446,2,"2025-12-18T00:50:42.902",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954423,1766019043011,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.011",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954425,1766019043020,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.020",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954427,1766019043030,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.030",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954429,1766019043039,"fUST",-500.0,0.00023446,2,"2025-12-18T00:50:43.039",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954431,1766019043048,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.048",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954433,1766019043057,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.057",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954435,1766019043066,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.066",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954436,1766019043075,"fUST",-604.28772915,0.00023446,2,"2025-12-18T00:50:43.075",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954438,1766019043084,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.084",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954440,1766019043095,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.095",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954442,1766019043104,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.104",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954444,1766019043114,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.114",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954446,1766019043124,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.124",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954448,1766019043133,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.133",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954450,1766019043143,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.143",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954452,1766019043152,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.152",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954454,1766019043162,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.162",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954456,1766019043172,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.172",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954458,1766019043182,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.182",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954460,1766019043192,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.192",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954462,1766019043202,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.202",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954464,1766019043211,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.211",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954466,1766019043221,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.221",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954468,1766019043231,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.231",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954470,1766019043240,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.240",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954472,1766019043250,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.250",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954474,1766019043259,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.259",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954476,1766019043269,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.269",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954478,1766019043278,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.278",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954480,1766019043287,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.287",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954482,1766019043297,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.297",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954484,1766019043306,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.306",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954486,1766019043315,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.315",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954488,1766019043325,"fUST",-778.0016,0.00023446,2,"2025-12-18T00:50:43.325",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954490,1766019043335,"fUST",-89.86453253,0.00023446,2,"2025-12-18T00:50:43.335",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954538,1766019043810,"fUST",-0.44666548,0.00023446,2,"2025-12-18T00:50:43.810",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954540,1766019043821,"fUST",-687.69040199,0.00023446,2,"2025-12-18T00:50:43.821",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954542,1766019043831,"fUST",-262.30959801,0.00023446,2,"2025-12-18T00:50:43.831",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954747,1766019045944,"fUST",-515.69200199,0.00023446,2,"2025-12-18T00:50:45.944",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398954749,1766019045953,"fUST",-358.8909356,0.00023446,2,"2025-12-18T00:50:45.953",0.0003869,66.2,0.9697578721052614,841434729.9824069]
[398955657,1766020244119,"fUST",-1000.0,0.00022492,30,"2025-12-18T01:10:44.119",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955658,1766020244129,"fUST",-769.0,0.000225,2,"2025-12-18T01:10:44.129",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955659,1766020244138,"fUST",-1281.86,0.000225,2,"2025-12-18T01:10:44.138",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955660,1766020244147,"fUST",-2750.45690465,0.00023337,2,"2025-12-18T01:10:44.147",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955661,1766020244156,"fUST",-159.0,0.000234,3,"2025-12-18T01:10:44.156",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955662,1766020244165,"fUST",-300.0,0.00023436,2,"2025-12-18T01:10:44.165",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955663,1766020244174,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.174",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955664,1766020244183,"fUST",-400.47641435,0.00023436,2,"2025-12-18T01:10:44.183",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955665,1766020244192,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.192",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955666,1766020244201,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.201",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955667,1766020244210,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.210",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955668,1766020244219,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.219",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955669,1766020244229,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.229",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955670,1766020244239,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.239",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955671,1766020244250,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.250",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955672,1766020244259,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.259",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955673,1766020244268,"fUST",-465.69566498,0.00023436,2,"2025-12-18T01:10:44.268",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955674,1766020244277,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.277",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955675,1766020244286,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.286",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955676,1766020244296,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.296",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955677,1766020244306,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.306",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955678,1766020244315,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.315",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955679,1766020244324,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.324",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955680,1766020244333,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.333",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955681,1766020244343,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.343",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955682,1766020244352,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.352",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955683,1766020244361,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.361",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955684,1766020244370,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.370",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955685,1766020244380,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.380",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955686,1766020244389,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.389",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955687,1766020244398,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.398",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955688,1766020244407,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.407",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955689,1766020244415,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.415",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955690,1766020244424,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.424",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955691,1766020244433,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.433",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955692,1766020244442,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.442",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955693,1766020244451,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.451",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955694,1766020244460,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.460",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955695,1766020244470,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.470",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955696,1766020244480,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.480",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955697,1766020244490,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.490",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955698,1766020244499,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.499",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955699,1766020244509,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.509",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955700,1766020244518,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.518",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955701,1766020244528,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.528",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955702,1766020244538,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.538",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955703,1766020244547,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.547",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955704,1766020244557,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.557",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955705,1766020244566,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.566",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955706,1766020244576,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.576",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955707,1766020244586,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.586",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955708,1766020244595,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.595",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955709,1766020244605,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.605",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955710,1766020244615,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955711,1766020244624,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955712,1766020244635,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.635",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955713,1766020244644,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.644",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955714,1766020244654,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.654",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955715,1766020244663,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.663",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955716,1766020244673,"fUST",-187.07015797,0.00023436,2,"2025-12-18T01:10:44.673",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955717,1766020244682,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.682",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955718,1766020244691,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.691",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955719,1766020244701,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.701",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955720,1766020244710,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.710",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955721,1766020244719,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.719",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955722,1766020244729,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.729",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955723,1766020244738,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.738",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955724,1766020244747,"fUST",-500.0,0.00023436,2,"2025-12-18T01:10:44.747",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955725,1766020244757,"fUST",-500.0,0.00023441,2,"2025-12-18T01:10:44.757",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955726,1766020244766,"fUST",-500.0,0.00023441,2,"2025-12-18T01:10:44.766",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955727,1766020244775,"fUST",-500.0,0.00023441,2,"2025-12-18T01:10:44.775",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955728,1766020244788,"fUST",-500.0,0.00023441,2,"2025-12-18T01:10:44.788",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955729,1766020244798,"fUST",-500.0,0.00023445,2,"2025-12-18T01:10:44.798",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955730,1766020244807,"fUST",-500.0,0.00023445,2,"2025-12-18T01:10:44.807",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955731,1766020244816,"fUST",-3323.1529115,0.00023446,2,"2025-12-18T01:10:44.816",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955732,1766020244826,"fUST",-266.184653,0.00023511,2,"2025-12-18T01:10:44.826",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955733,1766020244835,"fUST",-629.89626879,0.0002355,2,"2025-12-18T01:10:44.835",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955734,1766020244844,"fUST",-500.0,0.0002355,2,"2025-12-18T01:10:44.844",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955735,1766020244854,"fUST",-500.0,0.0002355,2,"2025-12-18T01:10:44.854",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955736,1766020244863,"fUST",-360.151555,0.0002355,2,"2025-12-18T01:10:44.863",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955737,1766020244872,"fUST",-21093.0388148,0.00023551,2,"2025-12-18T01:10:44.872",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955738,1766020244881,"fUST",-160.0,0.000236,3,"2025-12-18T01:10:44.881",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955739,1766020244891,"fUST",-1375.13,0.00024657,2,"2025-12-18T01:10:44.891",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955740,1766020244901,"fUST",-1375.13,0.00024657,2,"2025-12-18T01:10:44.901",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955741,1766020244912,"fUST",-1375.13,0.00024657,2,"2025-12-18T01:10:44.912",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955742,1766020244923,"fUST",-380.0,0.00024658,2,"2025-12-18T01:10:44.923",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955743,1766020244932,"fUST",-262.883015,0.00026676,2,"2025-12-18T01:10:44.932",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955744,1766020244941,"fUST",-1375.13,0.00027396,2,"2025-12-18T01:10:44.941",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955745,1766020244950,"fUST",-159.0,0.000274,7,"2025-12-18T01:10:44.950",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955746,1766020244960,"fUST",-159.0,0.000274,7,"2025-12-18T01:10:44.960",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955747,1766020244970,"fUST",-741.4956413,0.00027619,2,"2025-12-18T01:10:44.970",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955748,1766020244982,"fUST",-304.56846859,0.00028548,2,"2025-12-18T01:10:44.982",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955749,1766020244990,"fUST",-165.4500412,0.0002855,2,"2025-12-18T01:10:44.990",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955750,1766020244999,"fUST",-160.0,0.000296,30,"2025-12-18T01:10:44.999",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955751,1766020245009,"fUST",-160.0,0.000296,30,"2025-12-18T01:10:45.009",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955752,1766020245019,"fUST",-160.0,0.000296,45,"2025-12-18T01:10:45.019",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955753,1766020245028,"fUST",-160.0,0.000296,45,"2025-12-18T01:10:45.028",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955754,1766020245037,"fUST",-260.0,0.000296,2,"2025-12-18T01:10:45.037",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955755,1766020245047,"fUST",-500.0,0.00031036,30,"2025-12-18T01:10:45.047",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955756,1766020245056,"fUST",-170.579,0.00031037,28,"2025-12-18T01:10:45.056",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955757,1766020245066,"fUST",-160.0,0.000311,28,"2025-12-18T01:10:45.066",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955758,1766020245075,"fUST",-2000.0,0.00032417,10,"2025-12-18T01:10:45.075",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955759,1766020245085,"fUST",-2000.0,0.00032426,10,"2025-12-18T01:10:45.085",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955760,1766020245094,"fUST",-2000.0,0.00032435,10,"2025-12-18T01:10:45.094",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955761,1766020245104,"fUST",-2000.0,0.00032443,10,"2025-12-18T01:10:45.104",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955762,1766020245114,"fUST",-2000.0,0.00032452,10,"2025-12-18T01:10:45.114",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955763,1766020245123,"fUST",-2000.0,0.00032461,10,"2025-12-18T01:10:45.123",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955764,1766020245132,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.132",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955765,1766020245141,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.141",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955766,1766020245150,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.150",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955767,1766020245159,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.159",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955768,1766020245169,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.169",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955769,1766020245178,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.178",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955770,1766020245187,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.187",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955771,1766020245196,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.196",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955772,1766020245205,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.205",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955773,1766020245214,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.214",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955774,1766020245223,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.223",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955775,1766020245232,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.232",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955776,1766020245241,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.241",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955777,1766020245250,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.250",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955778,1766020245259,"fUST",-359.14852,0.00032461,31,"2025-12-18T01:10:45.259",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955779,1766020245268,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.268",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955780,1766020245278,"fUST",-166.274112,0.00032461,31,"2025-12-18T01:10:45.278",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955781,1766020245287,"fUST",-359.14852,0.00032461,31,"2025-12-18T01:10:45.287",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955782,1766020245296,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.296",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955783,1766020245305,"fUST",-359.14852,0.00032461,31,"2025-12-18T01:10:45.305",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955784,1766020245315,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.315",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955785,1766020245323,"fUST",-359.14852,0.00032461,31,"2025-12-18T01:10:45.323",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955786,1766020245333,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.333",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955787,1766020245342,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.342",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955788,1766020245351,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.351",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955789,1766020245363,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.363",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955790,1766020245373,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.373",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955791,1766020245383,"fUST",-167.805189,0.00032461,31,"2025-12-18T01:10:45.383",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955792,1766020245392,"fUST",-167.805189,0.00032461,31,"2025-12-18T01:10:45.392",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955793,1766020245403,"fUST",-167.805189,0.00032461,31,"2025-12-18T01:10:45.403",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955794,1766020245413,"fUST",-167.805189,0.00032461,31,"2025-12-18T01:10:45.413",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955795,1766020245422,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.422",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955796,1766020245432,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.432",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955797,1766020245441,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.441",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955798,1766020245451,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.451",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955800,1766020245460,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.460",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955802,1766020245470,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.470",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955803,1766020245480,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.480",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955804,1766020245489,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.489",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955805,1766020245587,"fUST",-185.591029,0.00032461,31,"2025-12-18T01:10:45.587",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955806,1766020245598,"fUST",-185.591029,0.00032461,31,"2025-12-18T01:10:45.598",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955807,1766020245607,"fUST",-185.591029,0.00032461,31,"2025-12-18T01:10:45.607",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955808,1766020245617,"fUST",-185.591029,0.00032461,31,"2025-12-18T01:10:45.617",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955809,1766020245626,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.626",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955810,1766020245638,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.638",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955811,1766020245648,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.648",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955812,1766020245657,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.657",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955813,1766020245667,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.667",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955814,1766020245677,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.677",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955815,1766020245687,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.687",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955816,1766020245696,"fUST",-250.645343,0.00032461,31,"2025-12-18T01:10:45.696",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955817,1766020245706,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.706",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955818,1766020245715,"fUST",-151.0,0.00032461,31,"2025-12-18T01:10:45.715",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955819,1766020245725,"fUST",-1375.13,0.00032469,2,"2025-12-18T01:10:45.725",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955820,1766020245735,"fUST",-2000.0,0.0003247,10,"2025-12-18T01:10:45.735",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955821,1766020245744,"fUST",-2000.0,0.00032479,10,"2025-12-18T01:10:45.744",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955822,1766020245754,"fUST",-151.0,0.00032479,31,"2025-12-18T01:10:45.754",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955823,1766020245764,"fUST",-151.0,0.00032487,31,"2025-12-18T01:10:45.764",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955824,1766020245773,"fUST",-151.0,0.00032487,31,"2025-12-18T01:10:45.773",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955825,1766020245783,"fUST",-151.0,0.00032487,30,"2025-12-18T01:10:45.783",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955826,1766020245792,"fUST",-2000.0,0.00032487,10,"2025-12-18T01:10:45.792",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955827,1766020245801,"fUST",-2000.0,0.00032496,10,"2025-12-18T01:10:45.801",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955828,1766020245811,"fUST",-150.71,0.000325,7,"2025-12-18T01:10:45.811",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955829,1766020245821,"fUST",-2000.0,0.00032505,10,"2025-12-18T01:10:45.821",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955830,1766020245830,"fUST",-2000.0,0.00032514,10,"2025-12-18T01:10:45.830",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955831,1766020245840,"fUST",-2000.0,0.00032523,10,"2025-12-18T01:10:45.840",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955832,1766020245849,"fUST",-2000.0,0.00032531,10,"2025-12-18T01:10:45.849",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955833,1766020245859,"fUST",-1375.13,0.00032539,2,"2025-12-18T01:10:45.859",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955834,1766020245868,"fUST",-2000.0,0.0003254,10,"2025-12-18T01:10:45.868",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955835,1766020245877,"fUST",-2000.0,0.00032549,10,"2025-12-18T01:10:45.877",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955836,1766020245888,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.888",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955837,1766020245897,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.897",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955838,1766020245906,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.906",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955839,1766020245915,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.915",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955840,1766020245924,"fUST",-185.591029,0.00032549,31,"2025-12-18T01:10:45.924",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955841,1766020245933,"fUST",-185.591029,0.00032549,31,"2025-12-18T01:10:45.933",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955842,1766020245942,"fUST",-185.591029,0.00032549,31,"2025-12-18T01:10:45.942",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955843,1766020245951,"fUST",-185.591029,0.00032549,31,"2025-12-18T01:10:45.951",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955844,1766020245960,"fUST",-151.151734,0.00032549,31,"2025-12-18T01:10:45.960",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955845,1766020245969,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.969",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955846,1766020245981,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.981",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955847,1766020245990,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.990",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955848,1766020245999,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:45.999",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955849,1766020246008,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:46.008",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955850,1766020246018,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:46.018",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955851,1766020246027,"fUST",-151.0,0.00032549,31,"2025-12-18T01:10:46.027",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955852,1766020246037,"fUST",-224.44129422,0.00032554,2,"2025-12-18T01:10:46.037",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955853,1766020246047,"fUST",-2000.0,0.00032558,10,"2025-12-18T01:10:46.047",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955854,1766020246055,"fUST",-151.000001,0.00032558,31,"2025-12-18T01:10:46.055",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955855,1766020246065,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.065",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955856,1766020246074,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.074",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955857,1766020246082,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.082",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955858,1766020246091,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.091",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955859,1766020246100,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.100",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955860,1766020246110,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.110",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955861,1766020246118,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.118",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955862,1766020246127,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.127",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955863,1766020246136,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.136",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955864,1766020246145,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.145",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955865,1766020246154,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.154",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955866,1766020246164,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.164",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955867,1766020246174,"fUST",-359.14852,0.00032558,31,"2025-12-18T01:10:46.174",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955868,1766020246184,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.184",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955869,1766020246194,"fUST",-359.14852,0.00032558,31,"2025-12-18T01:10:46.194",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955870,1766020246203,"fUST",-359.14852,0.00032558,31,"2025-12-18T01:10:46.203",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955871,1766020246213,"fUST",-359.14852,0.00032558,31,"2025-12-18T01:10:46.213",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955872,1766020246222,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.222",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955873,1766020246231,"fUST",-254.252914,0.00032558,31,"2025-12-18T01:10:46.231",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955874,1766020246241,"fUST",-167.805189,0.00032558,31,"2025-12-18T01:10:46.241",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955875,1766020246251,"fUST",-167.805189,0.00032558,31,"2025-12-18T01:10:46.251",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955876,1766020246260,"fUST",-167.805189,0.00032558,31,"2025-12-18T01:10:46.260",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955877,1766020246271,"fUST",-167.805189,0.00032558,31,"2025-12-18T01:10:46.271",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955878,1766020246281,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.281",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955879,1766020246290,"fUST",-151.0,0.00032558,31,"2025-12-18T01:10:46.290",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955880,1766020246300,"fUST",-2000.0,0.00032567,10,"2025-12-18T01:10:46.300",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955881,1766020246309,"fUST",-2000.0,0.00032575,10,"2025-12-18T01:10:46.309",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955882,1766020246318,"fUST",-151.0,0.00032584,31,"2025-12-18T01:10:46.318",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955883,1766020246326,"fUST",-151.0,0.00032584,31,"2025-12-18T01:10:46.326",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955884,1766020246336,"fUST",-151.935492,0.00032584,30,"2025-12-18T01:10:46.336",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955885,1766020246345,"fUST",-151.0,0.00032584,31,"2025-12-18T01:10:46.345",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955886,1766020246354,"fUST",-2000.0,0.00032584,10,"2025-12-18T01:10:46.354",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955887,1766020246363,"fUST",-2000.0,0.00032593,10,"2025-12-18T01:10:46.363",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955888,1766020246373,"fUST",-1375.13,0.00032601,2,"2025-12-18T01:10:46.373",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955889,1766020246382,"fUST",-2000.0,0.00032602,10,"2025-12-18T01:10:46.382",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955890,1766020246391,"fUST",-2000.0,0.00032611,10,"2025-12-18T01:10:46.391",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955891,1766020246400,"fUST",-2000.0,0.00032619,10,"2025-12-18T01:10:46.400",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955892,1766020246408,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.408",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955893,1766020246418,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.418",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955894,1766020246427,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.427",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955895,1766020246436,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.436",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955896,1766020246446,"fUST",-185.591029,0.00032628,31,"2025-12-18T01:10:46.446",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955897,1766020246455,"fUST",-185.591029,0.00032628,31,"2025-12-18T01:10:46.455",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955898,1766020246464,"fUST",-185.591029,0.00032628,31,"2025-12-18T01:10:46.464",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955899,1766020246474,"fUST",-185.591029,0.00032628,31,"2025-12-18T01:10:46.474",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955900,1766020246483,"fUST",-152.579751,0.00032628,31,"2025-12-18T01:10:46.483",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955901,1766020246492,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.492",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955902,1766020246502,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.502",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955903,1766020246511,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.511",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955904,1766020246520,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.520",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955905,1766020246529,"fUST",-151.0,0.00032628,31,"2025-12-18T01:10:46.529",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955906,1766020246538,"fUST",-2000.0,0.00032628,10,"2025-12-18T01:10:46.538",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955907,1766020246548,"fUST",-167.805189,0.00032636,31,"2025-12-18T01:10:46.548",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955908,1766020246557,"fUST",-167.805189,0.00032636,31,"2025-12-18T01:10:46.557",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955909,1766020246567,"fUST",-167.805189,0.00032636,31,"2025-12-18T01:10:46.567",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955910,1766020246576,"fUST",-167.805189,0.00032636,31,"2025-12-18T01:10:46.576",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955911,1766020246586,"fUST",-151.0,0.00032636,31,"2025-12-18T01:10:46.586",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955912,1766020246596,"fUST",-281.222392,0.00032636,31,"2025-12-18T01:10:46.596",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955913,1766020246605,"fUST",-2000.0,0.00032637,10,"2025-12-18T01:10:46.605",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955914,1766020246615,"fUST",-2000.0,0.00032646,10,"2025-12-18T01:10:46.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955915,1766020246624,"fUST",-151.0,0.00032654,31,"2025-12-18T01:10:46.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955916,1766020246634,"fUST",-151.0,0.00032654,31,"2025-12-18T01:10:46.634",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955917,1766020246643,"fUST",-151.0,0.00032654,31,"2025-12-18T01:10:46.643",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955918,1766020246652,"fUST",-151.0,0.00032654,31,"2025-12-18T01:10:46.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955919,1766020246662,"fUST",-359.14852,0.00032654,31,"2025-12-18T01:10:46.662",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955920,1766020246671,"fUST",-359.14852,0.00032654,31,"2025-12-18T01:10:46.671",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955921,1766020246680,"fUST",-359.14852,0.00032654,31,"2025-12-18T01:10:46.680",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955922,1766020246690,"fUST",-359.14852,0.00032654,31,"2025-12-18T01:10:46.690",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955923,1766020246699,"fUST",-1375.13,0.00032654,2,"2025-12-18T01:10:46.699",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955924,1766020246709,"fUST",-2000.0,0.00032655,10,"2025-12-18T01:10:46.709",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955925,1766020246718,"fUST",-151.0,0.00032655,31,"2025-12-18T01:10:46.718",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955926,1766020246728,"fUST",-151.0,0.00032655,31,"2025-12-18T01:10:46.728",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955927,1766020246737,"fUST",-151.0,0.00032655,31,"2025-12-18T01:10:46.737",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955928,1766020246747,"fUST",-151.0,0.00032655,31,"2025-12-18T01:10:46.747",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955929,1766020246761,"fUST",-2000.0,0.00032663,10,"2025-12-18T01:10:46.761",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955930,1766020246770,"fUST",-151.0,0.00032672,31,"2025-12-18T01:10:46.770",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955931,1766020246780,"fUST",-2000.0,0.00032672,10,"2025-12-18T01:10:46.780",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955932,1766020246789,"fUST",-2000.0,0.00032681,10,"2025-12-18T01:10:46.789",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955933,1766020246799,"fUST",-151.0,0.00032681,31,"2025-12-18T01:10:46.799",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955934,1766020246807,"fUST",-151.0,0.00032681,31,"2025-12-18T01:10:46.807",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955935,1766020246816,"fUST",-2000.0,0.0003269,10,"2025-12-18T01:10:46.816",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955936,1766020246826,"fUST",-2000.0,0.00032699,10,"2025-12-18T01:10:46.826",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955937,1766020246835,"fUST",-2000.0,0.00032707,10,"2025-12-18T01:10:46.835",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955938,1766020246844,"fUST",-2000.0,0.00032716,10,"2025-12-18T01:10:46.844",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955939,1766020246854,"fUST",-2000.0,0.00032725,10,"2025-12-18T01:10:46.854",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955940,1766020246863,"fUST",-167.805189,0.00032725,31,"2025-12-18T01:10:46.863",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955941,1766020246872,"fUST",-167.805189,0.00032725,31,"2025-12-18T01:10:46.872",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955942,1766020246885,"fUST",-167.805189,0.00032725,31,"2025-12-18T01:10:46.885",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955943,1766020246894,"fUST",-167.805189,0.00032725,31,"2025-12-18T01:10:46.894",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955944,1766020246904,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:46.904",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955945,1766020246914,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:46.914",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955946,1766020246923,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:46.923",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955947,1766020246932,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:46.932",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955948,1766020246942,"fUST",-185.591029,0.00032725,31,"2025-12-18T01:10:46.942",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955949,1766020246951,"fUST",-185.591029,0.00032725,31,"2025-12-18T01:10:46.951",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955950,1766020246960,"fUST",-185.591029,0.00032725,31,"2025-12-18T01:10:46.960",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955951,1766020246970,"fUST",-185.591029,0.00032725,31,"2025-12-18T01:10:46.970",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955952,1766020246982,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:46.982",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955953,1766020246991,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:46.991",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955954,1766020247001,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:47.001",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955955,1766020247010,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:47.010",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955956,1766020247020,"fUST",-151.0,0.00032725,31,"2025-12-18T01:10:47.020",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955957,1766020247029,"fUST",-1375.13,0.00032733,2,"2025-12-18T01:10:47.029",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955958,1766020247038,"fUST",-2000.0,0.00032734,10,"2025-12-18T01:10:47.038",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955959,1766020247048,"fUST",-151.0,0.00032742,31,"2025-12-18T01:10:47.048",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955960,1766020247057,"fUST",-193.07793875,0.00032742,31,"2025-12-18T01:10:47.057",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955961,1766020247066,"fUST",-223.144552,0.00032742,31,"2025-12-18T01:10:47.066",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955962,1766020247075,"fUST",-359.14852,0.00032742,31,"2025-12-18T01:10:47.075",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955963,1766020247084,"fUST",-359.14852,0.00032742,31,"2025-12-18T01:10:47.084",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955964,1766020247093,"fUST",-359.14852,0.00032742,31,"2025-12-18T01:10:47.093",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955965,1766020247102,"fUST",-359.14852,0.00032742,31,"2025-12-18T01:10:47.102",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955966,1766020247111,"fUST",-2000.0,0.00032743,10,"2025-12-18T01:10:47.111",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955967,1766020247120,"fUST",-2000.0,0.00032751,10,"2025-12-18T01:10:47.120",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955968,1766020247129,"fUST",-151.0,0.00032752,31,"2025-12-18T01:10:47.129",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955969,1766020247139,"fUST",-151.0,0.00032752,31,"2025-12-18T01:10:47.139",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955970,1766020247148,"fUST",-151.0,0.00032752,31,"2025-12-18T01:10:47.148",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955971,1766020247158,"fUST",-158.7977144,0.00032752,31,"2025-12-18T01:10:47.158",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955972,1766020247167,"fUST",-2000.0,0.0003276,10,"2025-12-18T01:10:47.167",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955973,1766020247177,"fUST",-2000.0,0.00032769,10,"2025-12-18T01:10:47.177",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955974,1766020247186,"fUST",-160.099036,0.00032769,31,"2025-12-18T01:10:47.186",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955975,1766020247196,"fUST",-2000.0,0.00032778,10,"2025-12-18T01:10:47.196",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955976,1766020247205,"fUST",-151.0,0.00032778,31,"2025-12-18T01:10:47.205",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955977,1766020247215,"fUST",-151.0,0.00032778,31,"2025-12-18T01:10:47.215",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955978,1766020247225,"fUST",-2000.0,0.00032787,10,"2025-12-18T01:10:47.225",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955979,1766020247234,"fUST",-1375.13,0.00032794,2,"2025-12-18T01:10:47.234",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955980,1766020247244,"fUST",-2000.0,0.00032795,10,"2025-12-18T01:10:47.244",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955981,1766020247253,"fUST",-151.0,0.00032804,31,"2025-12-18T01:10:47.253",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955982,1766020247262,"fUST",-151.0,0.00032804,31,"2025-12-18T01:10:47.262",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955983,1766020247272,"fUST",-185.591029,0.00032804,31,"2025-12-18T01:10:47.272",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955984,1766020247281,"fUST",-185.591029,0.00032804,31,"2025-12-18T01:10:47.281",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955985,1766020247291,"fUST",-185.591029,0.00032804,31,"2025-12-18T01:10:47.291",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955986,1766020247300,"fUST",-185.591021,0.00032804,31,"2025-12-18T01:10:47.300",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955987,1766020247310,"fUST",-151.0,0.00032804,31,"2025-12-18T01:10:47.310",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955988,1766020247319,"fUST",-151.0,0.00032804,31,"2025-12-18T01:10:47.319",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955989,1766020247329,"fUST",-2000.0,0.00032804,10,"2025-12-18T01:10:47.329",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955990,1766020247339,"fUST",-2000.0,0.00032813,10,"2025-12-18T01:10:47.339",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955991,1766020247348,"fUST",-167.805189,0.00032813,31,"2025-12-18T01:10:47.348",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955992,1766020247357,"fUST",-167.805189,0.00032813,31,"2025-12-18T01:10:47.357",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955993,1766020247367,"fUST",-167.805189,0.00032813,31,"2025-12-18T01:10:47.367",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955994,1766020247376,"fUST",-167.805191,0.00032813,31,"2025-12-18T01:10:47.376",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955995,1766020247386,"fUST",-151.0,0.00032813,31,"2025-12-18T01:10:47.386",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955996,1766020247395,"fUST",-151.0,0.00032813,31,"2025-12-18T01:10:47.395",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955997,1766020247405,"fUST",-152.395835,0.00032813,31,"2025-12-18T01:10:47.405",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955998,1766020247414,"fUST",-2000.0,0.00032822,10,"2025-12-18T01:10:47.414",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398955999,1766020247423,"fUST",-2000.0,0.00032831,10,"2025-12-18T01:10:47.423",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956000,1766020247432,"fUST",-280.0,0.00032831,31,"2025-12-18T01:10:47.432",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956001,1766020247442,"fUST",-359.14852,0.00032831,31,"2025-12-18T01:10:47.442",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956002,1766020247451,"fUST",-359.14852,0.00032831,31,"2025-12-18T01:10:47.451",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956003,1766020247460,"fUST",-359.14852,0.00032831,31,"2025-12-18T01:10:47.460",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956004,1766020247469,"fUST",-231.12337763,0.00032831,31,"2025-12-18T01:10:47.469",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956006,1766020247539,"fUST",-128.02514637,0.00032831,31,"2025-12-18T01:10:47.539",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956007,1766020247549,"fUST",-2000.0,0.00032839,10,"2025-12-18T01:10:47.549",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956008,1766020247558,"fUST",-151.0,0.00032848,31,"2025-12-18T01:10:47.558",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956009,1766020247567,"fUST",-151.0,0.00032848,31,"2025-12-18T01:10:47.567",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956010,1766020247577,"fUST",-151.0,0.00032848,31,"2025-12-18T01:10:47.577",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956011,1766020247586,"fUST",-2000.0,0.00032848,10,"2025-12-18T01:10:47.586",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956012,1766020247596,"fUST",-2000.0,0.00032857,10,"2025-12-18T01:10:47.596",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956013,1766020247605,"fUST",-1375.13,0.00032865,2,"2025-12-18T01:10:47.605",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956014,1766020247615,"fUST",-2000.0,0.00032866,10,"2025-12-18T01:10:47.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956015,1766020247624,"fUST",-2000.0,0.00032875,10,"2025-12-18T01:10:47.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956016,1766020247633,"fUST",-151.0,0.00032875,31,"2025-12-18T01:10:47.633",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956017,1766020247642,"fUST",-2000.0,0.00032883,10,"2025-12-18T01:10:47.642",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956018,1766020247652,"fUST",-2000.0,0.00032892,10,"2025-12-18T01:10:47.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956019,1766020247661,"fUST",-2000.0,0.00032901,10,"2025-12-18T01:10:47.661",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956020,1766020247671,"fUST",-644.30515823,0.0003291,10,"2025-12-18T01:10:47.671",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956022,1766020908282,"fUST",150.0,7.535e-05,2,"2025-12-18T01:21:48.282",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956045,1766021432031,"fUST",-223.450562,0.00013699,2,"2025-12-18T01:30:32.031",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956046,1766021432041,"fUST",-150.0,0.00013699,2,"2025-12-18T01:30:32.041",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956048,1766021432051,"fUST",-615.0,0.00013699,2,"2025-12-18T01:30:32.051",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956050,1766021432060,"fUST",-32.28591282,0.00014,2,"2025-12-18T01:30:32.060",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956051,1766021432076,"fUST",-208.71408718,0.00014,2,"2025-12-18T01:30:32.076",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956052,1766021432085,"fUST",-115.78013173,0.00015699,2,"2025-12-18T01:30:32.085",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956079,1766021438119,"fUST",-61.21986827,0.00015699,2,"2025-12-18T01:30:38.119",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956080,1766021438129,"fUST",-552.84851751,0.00015699,2,"2025-12-18T01:30:38.129",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956081,1766021438142,"fUST",-94.15148249,0.00015699,2,"2025-12-18T01:30:38.142",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956082,1766021438152,"fUST",-204.0,0.00017699,2,"2025-12-18T01:30:38.152",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956083,1766021438161,"fUST",-223.450562,0.00020187,2,"2025-12-18T01:30:38.161",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956084,1766021438171,"fUST",-698.0,0.00025204,14,"2025-12-18T01:30:38.171",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956085,1766021438181,"fUST",-223.450562,0.00026676,2,"2025-12-18T01:30:38.181",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956086,1766021438190,"fUST",-271.58320781,0.00026754,2,"2025-12-18T01:30:38.190",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956087,1766021438199,"fUST",-160.0,0.000269,20,"2025-12-18T01:30:38.199",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956088,1766021438208,"fUST",-160.0,0.000276,30,"2025-12-18T01:30:38.208",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956089,1766021438217,"fUST",-165.40990176,0.00029,30,"2025-12-18T01:30:38.217",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956090,1766021438227,"fUST",-160.0,0.00029,30,"2025-12-18T01:30:38.227",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956091,1766021438237,"fUST",-194.2231356,0.00030727,2,"2025-12-18T01:30:38.237",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956092,1766021438246,"fUST",-160.0,0.00031,30,"2025-12-18T01:30:38.246",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956093,1766021438256,"fUST",-160.0,0.00031,90,"2025-12-18T01:30:38.256",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956094,1766021438268,"fUST",-1350.9187475,0.000319,2,"2025-12-18T01:30:38.268",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956095,1766021438278,"fUST",-160.0,0.000328,120,"2025-12-18T01:30:38.278",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956096,1766021438289,"fUST",-400.0,0.00032828,2,"2025-12-18T01:30:38.289",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956097,1766021438298,"fUST",-1200.0,0.00032829,3,"2025-12-18T01:30:38.298",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956098,1766021438307,"fUST",-6696.3470755,0.0003283,2,"2025-12-18T01:30:38.307",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956099,1766021438316,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.316",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956100,1766021438326,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.326",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956101,1766021438335,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.335",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956102,1766021438345,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.345",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956103,1766021438354,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.354",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956104,1766021438364,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.364",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956105,1766021438374,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.374",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956106,1766021438385,"fUST",-333.92160192,0.0003293,7,"2025-12-18T01:30:38.385",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956107,1766021438406,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.406",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956108,1766021438417,"fUST",-608.20011479,0.0003293,7,"2025-12-18T01:30:38.417",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956109,1766021438426,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.426",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956110,1766021438436,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.436",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956111,1766021438450,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.450",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956112,1766021438460,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.460",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956113,1766021438469,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.469",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956114,1766021438478,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.478",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956115,1766021438491,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.491",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956116,1766021438500,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.500",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956117,1766021438509,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.509",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956118,1766021438519,"fUST",-500.0,0.0003293,7,"2025-12-18T01:30:38.519",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956119,1766021438529,"fUST",-319.91619606,0.0003293,7,"2025-12-18T01:30:38.529",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956120,1766021438539,"fUST",-248.07640664,0.0003293,7,"2025-12-18T01:30:38.539",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956121,1766021438548,"fUST",-744.86,0.00032933,2,"2025-12-18T01:30:38.548",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956122,1766021438558,"fUST",-150.282,0.00032988,34,"2025-12-18T01:30:38.558",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956123,1766021438568,"fUST",-199.0,0.0003315,30,"2025-12-18T01:30:38.568",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956124,1766021438577,"fUST",-223.450562,0.00033165,2,"2025-12-18T01:30:38.577",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956125,1766021438586,"fUST",-176.604854,0.000332,117,"2025-12-18T01:30:38.586",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956126,1766021438596,"fUST",-659.74258355,0.00033458,10,"2025-12-18T01:30:38.596",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956127,1766021438605,"fUST",-500.0,0.00033534,26,"2025-12-18T01:30:38.605",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956128,1766021438614,"fUST",-2406.64979156,0.00033809,2,"2025-12-18T01:30:38.614",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956129,1766021438624,"fUST",-2000.0,0.00033883,10,"2025-12-18T01:30:38.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956130,1766021438633,"fUST",-1471.61810547,0.00033891,10,"2025-12-18T01:30:38.633",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956131,1766021438646,"fUST",-528.38189453,0.00033891,10,"2025-12-18T01:30:38.646",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956132,1766021438655,"fUST",-2000.0,0.000339,10,"2025-12-18T01:30:38.655",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956133,1766021438664,"fUST",-2000.0,0.00033909,10,"2025-12-18T01:30:38.664",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956134,1766021438673,"fUST",-2000.0,0.00033918,10,"2025-12-18T01:30:38.673",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956135,1766021438683,"fUST",-2000.0,0.00033927,10,"2025-12-18T01:30:38.683",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956136,1766021438692,"fUST",-744.86,0.00033935,2,"2025-12-18T01:30:38.692",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956137,1766021438702,"fUST",-2000.0,0.00033935,10,"2025-12-18T01:30:38.702",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956138,1766021438712,"fUST",-199.0,0.00033972,31,"2025-12-18T01:30:38.712",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956139,1766021438723,"fUST",-2000.0,0.00034202,10,"2025-12-18T01:30:38.723",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956140,1766021438732,"fUST",-2000.0,0.00034211,10,"2025-12-18T01:30:38.732",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956141,1766021438742,"fUST",-2000.0,0.0003422,10,"2025-12-18T01:30:38.742",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956142,1766021438752,"fUST",-2000.0,0.00034228,10,"2025-12-18T01:30:38.752",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956143,1766021438762,"fUST",-2000.0,0.00034237,10,"2025-12-18T01:30:38.762",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956144,1766021438772,"fUST",-2000.0,0.00034246,10,"2025-12-18T01:30:38.772",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956145,1766021438782,"fUST",-160.0,0.00035,120,"2025-12-18T01:30:38.782",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956146,1766021438792,"fUST",-513.5,0.00035266,30,"2025-12-18T01:30:38.792",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956147,1766021438802,"fUST",-207.0,0.00035278,2,"2025-12-18T01:30:38.802",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956148,1766021438812,"fUST",-198.51113074,0.00035509,2,"2025-12-18T01:30:38.812",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956149,1766021438822,"fUST",-386.0,0.00035897,7,"2025-12-18T01:30:38.822",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956150,1766021438832,"fUST",-386.0,0.00035987,2,"2025-12-18T01:30:38.832",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956151,1766021438842,"fUST",-160.0,0.000365,60,"2025-12-18T01:30:38.842",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956152,1766021438852,"fUST",-386.0,0.00036663,2,"2025-12-18T01:30:38.852",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956153,1766021438861,"fUST",-386.0,0.00036832,2,"2025-12-18T01:30:38.861",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956154,1766021438871,"fUST",-386.0,0.00036854,2,"2025-12-18T01:30:38.871",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956155,1766021438881,"fUST",-386.0,0.00036974,120,"2025-12-18T01:30:38.881",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956156,1766021438891,"fUST",-386.0,0.00036981,2,"2025-12-18T01:30:38.891",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956157,1766021438902,"fUST",-386.0,0.00036984,2,"2025-12-18T01:30:38.902",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956158,1766021438911,"fUST",-386.0,0.00037064,7,"2025-12-18T01:30:38.911",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956159,1766021438920,"fUST",-387.0,0.00037185,2,"2025-12-18T01:30:38.920",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956160,1766021438930,"fUST",-386.0,0.00037186,2,"2025-12-18T01:30:38.930",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956161,1766021438940,"fUST",-386.0,0.00037228,2,"2025-12-18T01:30:38.940",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956162,1766021438950,"fUST",-188.0798668,0.00037739,2,"2025-12-18T01:30:38.950",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956163,1766021438962,"fUST",-197.9201332,0.00037739,2,"2025-12-18T01:30:38.962",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956164,1766021438972,"fUST",-89.56665107,0.00037818,120,"2025-12-18T01:30:38.972",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956165,1766021438985,"fUST",-297.43334893,0.00037818,120,"2025-12-18T01:30:38.985",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956166,1766021438994,"fUST",-386.0,0.00037926,2,"2025-12-18T01:30:38.994",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956167,1766021439004,"fUST",-28.22333885,0.00038,120,"2025-12-18T01:30:39.004",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956168,1766021439015,"fUST",-131.77666115,0.00038,120,"2025-12-18T01:30:39.015",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956169,1766021439024,"fUST",-575.17639891,0.00038,27,"2025-12-18T01:30:39.024",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956170,1766021439035,"fUST",-381.18565502,0.00038,27,"2025-12-18T01:30:39.035",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956171,1766021439046,"fUST",-43.63794607,0.00038,27,"2025-12-18T01:30:39.046",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956172,1766021439056,"fUST",-386.0,0.0003801,2,"2025-12-18T01:30:39.056",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956173,1766021439065,"fUST",-386.0,0.0003818,7,"2025-12-18T01:30:39.065",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956174,1766021439075,"fUST",-386.0,0.00038182,2,"2025-12-18T01:30:39.075",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956175,1766021439084,"fUST",-386.0,0.00038209,2,"2025-12-18T01:30:39.084",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956176,1766021439094,"fUST",-386.0,0.0003821,2,"2025-12-18T01:30:39.094",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956177,1766021439103,"fUST",-386.0,0.00038237,2,"2025-12-18T01:30:39.103",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956178,1766021439113,"fUST",-164.27024494,0.00038295,2,"2025-12-18T01:30:39.113",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956179,1766021439122,"fUST",-295.68644089,0.00038295,2,"2025-12-18T01:30:39.122",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956180,1766021439132,"fUST",-224.08048885,0.00038295,2,"2025-12-18T01:30:39.132",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956181,1766021439142,"fUST",-386.0,0.00038316,7,"2025-12-18T01:30:39.142",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956182,1766021439162,"fUST",-600.0,0.0003834,60,"2025-12-18T01:30:39.162",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956183,1766021439173,"fUST",-386.0,0.00038413,120,"2025-12-18T01:30:39.173",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956184,1766021439183,"fUST",-1000.0,0.000385,27,"2025-12-18T01:30:39.183",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956185,1766021439193,"fUST",-386.0,0.0003853,120,"2025-12-18T01:30:39.193",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956186,1766021439203,"fUST",-1024.18092006,0.00038577,2,"2025-12-18T01:30:39.203",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956187,1766021439213,"fUST",-150.0,0.00038813,30,"2025-12-18T01:30:39.213",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956188,1766021439224,"fUST",-3000.0,0.00038813,120,"2025-12-18T01:30:39.224",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956189,1766021439233,"fUST",-387.0,0.00039456,7,"2025-12-18T01:30:39.233",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956190,1766021439243,"fUST",-223.450562,0.00039654,2,"2025-12-18T01:30:39.243",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956191,1766021439254,"fUST",-160.0,0.000398,120,"2025-12-18T01:30:39.254",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956192,1766021439264,"fUST",-160.0,0.000398,60,"2025-12-18T01:30:39.264",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956193,1766021439274,"fUST",-1494.1569953,0.00039926,2,"2025-12-18T01:30:39.274",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956194,1766021439284,"fUST",-744.86,0.00040309,2,"2025-12-18T01:30:39.284",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956195,1766021439294,"fUST",-180.90097234,0.00040607,2,"2025-12-18T01:30:39.294",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956196,1766021439304,"fUST",-500.0,0.0004062,31,"2025-12-18T01:30:39.304",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956197,1766021439314,"fUST",-500.0,0.0004062,31,"2025-12-18T01:30:39.314",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956198,1766021439324,"fUST",-500.0,0.0004062,31,"2025-12-18T01:30:39.324",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956199,1766021439333,"fUST",-495.0,0.0004062,31,"2025-12-18T01:30:39.333",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956200,1766021439343,"fUST",-500.0,0.0004062,31,"2025-12-18T01:30:39.343",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956201,1766021439353,"fUST",-167.59706627,0.0004062,31,"2025-12-18T01:30:39.353",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956202,1766021439363,"fUST",-2158.0,0.00040621,2,"2025-12-18T01:30:39.363",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956203,1766021439372,"fUST",-632.0,0.00040621,2,"2025-12-18T01:30:39.372",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956204,1766021439381,"fUST",-1464.813,0.00040621,2,"2025-12-18T01:30:39.381",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956205,1766021439390,"fUST",-415.0,0.00040621,2,"2025-12-18T01:30:39.390",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956206,1766021439400,"fUST",-179.55303536,0.00040995,2,"2025-12-18T01:30:39.400",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956207,1766021439409,"fUST",-953.0,0.00041,2,"2025-12-18T01:30:39.409",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956208,1766021439418,"fUST",-158.22,0.00041085,10,"2025-12-18T01:30:39.418",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956209,1766021439429,"fUST",-744.86,0.00041094,2,"2025-12-18T01:30:39.429",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956210,1766021439441,"fUST",-744.86,0.00041094,2,"2025-12-18T01:30:39.441",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956211,1766021439452,"fUST",-744.86,0.00041094,2,"2025-12-18T01:30:39.452",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956212,1766021439461,"fUST",-744.86,0.00041094,2,"2025-12-18T01:30:39.461",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956213,1766021439471,"fUST",-744.86,0.00041094,2,"2025-12-18T01:30:39.471",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956214,1766021439481,"fUST",-501.14583148,0.00041095,120,"2025-12-18T01:30:39.481",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956215,1766021439491,"fUST",-500.33318921,0.00041095,120,"2025-12-18T01:30:39.491",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956216,1766021439501,"fUST",-500.73537346,0.00041095,120,"2025-12-18T01:30:39.501",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956217,1766021439510,"fUST",-527.99661744,0.00041095,120,"2025-12-18T01:30:39.510",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956218,1766021439519,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.519",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956219,1766021439528,"fUST",-500.0,0.00041095,30,"2025-12-18T01:30:39.528",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956220,1766021439538,"fUST",-501.03984351,0.00041095,120,"2025-12-18T01:30:39.538",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956221,1766021439549,"fUST",-229.85117225,0.00041095,2,"2025-12-18T01:30:39.549",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956222,1766021439558,"fUST",-500.80994993,0.00041095,120,"2025-12-18T01:30:39.558",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956223,1766021439567,"fUST",-500.53170242,0.00041095,100,"2025-12-18T01:30:39.567",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956224,1766021439577,"fUST",-502.01759913,0.00041095,120,"2025-12-18T01:30:39.577",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956225,1766021439586,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.586",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956226,1766021439595,"fUST",-501.15735079,0.00041095,120,"2025-12-18T01:30:39.595",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956227,1766021439606,"fUST",-503.32091655,0.00041095,120,"2025-12-18T01:30:39.606",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956228,1766021439615,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956229,1766021439624,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956230,1766021439637,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.637",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956231,1766021439646,"fUST",-501.62657696,0.00041095,120,"2025-12-18T01:30:39.646",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956232,1766021439660,"fUST",-501.14619083,0.00041095,120,"2025-12-18T01:30:39.660",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956233,1766021439670,"fUST",-565.17500433,0.00041095,120,"2025-12-18T01:30:39.670",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956234,1766021439680,"fUST",-501.15434252,0.00041095,120,"2025-12-18T01:30:39.680",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956235,1766021439689,"fUST",-501.78663678,0.00041095,120,"2025-12-18T01:30:39.689",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956236,1766021439698,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.698",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956237,1766021439707,"fUST",-501.95349468,0.00041095,120,"2025-12-18T01:30:39.707",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956238,1766021439717,"fUST",-262.21950359,0.00041095,120,"2025-12-18T01:30:39.717",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956239,1766021439726,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.726",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956240,1766021439735,"fUST",-500.99076207,0.00041095,120,"2025-12-18T01:30:39.735",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956241,1766021439744,"fUST",-502.29375128,0.00041095,120,"2025-12-18T01:30:39.744",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956242,1766021439753,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.753",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956243,1766021439763,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.763",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956244,1766021439772,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.772",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956245,1766021439782,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.782",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956246,1766021439791,"fUST",-501.80063895,0.00041095,120,"2025-12-18T01:30:39.791",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956247,1766021439800,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.800",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956248,1766021439810,"fUST",-503.45084926,0.00041095,120,"2025-12-18T01:30:39.810",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956249,1766021439820,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.820",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956250,1766021439829,"fUST",-502.06423384,0.00041095,120,"2025-12-18T01:30:39.829",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956251,1766021439838,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.838",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956252,1766021439848,"fUST",-500.735776,0.00041095,120,"2025-12-18T01:30:39.848",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956253,1766021439857,"fUST",-500.29438752,0.00041095,120,"2025-12-18T01:30:39.857",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956254,1766021439867,"fUST",-500.7316786,0.00041095,120,"2025-12-18T01:30:39.867",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956255,1766021439877,"fUST",-500.34484724,0.00041095,120,"2025-12-18T01:30:39.877",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956256,1766021439886,"fUST",-271.05923978,0.00041095,120,"2025-12-18T01:30:39.886",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956257,1766021439896,"fUST",-625.99945807,0.00041095,120,"2025-12-18T01:30:39.896",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956258,1766021439905,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.905",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956259,1766021439915,"fUST",-501.25125315,0.00041095,120,"2025-12-18T01:30:39.915",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956260,1766021439925,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:39.925",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956261,1766021439935,"fUST",-313.27841823,0.00041095,120,"2025-12-18T01:30:39.935",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956262,1766021439944,"fUST",-501.2945825,0.00041095,120,"2025-12-18T01:30:39.944",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956263,1766021439954,"fUST",-501.45351787,0.00041095,120,"2025-12-18T01:30:39.954",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956264,1766021439963,"fUST",-504.98285072,0.00041095,120,"2025-12-18T01:30:39.963",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956265,1766021439972,"fUST",-500.89397367,0.00041095,120,"2025-12-18T01:30:39.972",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956266,1766021439982,"fUST",-500.63732005,0.00041095,120,"2025-12-18T01:30:39.982",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956267,1766021439991,"fUST",-500.20475601,0.00041095,120,"2025-12-18T01:30:39.991",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956268,1766021440001,"fUST",-500.68098237,0.00041095,120,"2025-12-18T01:30:40.001",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956271,1766021440126,"fUST",-501.83047223,0.00041095,120,"2025-12-18T01:30:40.126",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956273,1766021440136,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.136",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956275,1766021440145,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.145",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956276,1766021440155,"fUST",-635.91,0.00041095,120,"2025-12-18T01:30:40.155",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956277,1766021440165,"fUST",-500.32738126,0.00041095,120,"2025-12-18T01:30:40.165",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956278,1766021440174,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.174",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956279,1766021440184,"fUST",-508.3909557,0.00041095,120,"2025-12-18T01:30:40.184",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956281,1766021440193,"fUST",-500.29426377,0.00041095,120,"2025-12-18T01:30:40.193",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956282,1766021440205,"fUST",-501.16203252,0.00041095,120,"2025-12-18T01:30:40.205",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956283,1766021440215,"fUST",-502.66436699,0.00041095,120,"2025-12-18T01:30:40.215",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956284,1766021440226,"fUST",-500.94676139,0.00041095,120,"2025-12-18T01:30:40.226",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956286,1766021440236,"fUST",-273.64601616,0.00041095,120,"2025-12-18T01:30:40.236",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956288,1766021440245,"fUST",-500.37455493,0.00041095,120,"2025-12-18T01:30:40.245",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956289,1766021440255,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.255",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956290,1766021440265,"fUST",-496.2211857,0.00041095,120,"2025-12-18T01:30:40.265",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956291,1766021440275,"fUST",-501.45051724,0.00041095,120,"2025-12-18T01:30:40.275",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956292,1766021440285,"fUST",-500.57033136,0.00041095,120,"2025-12-18T01:30:40.285",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956293,1766021440296,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.296",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956294,1766021440305,"fUST",-501.681471,0.00041095,120,"2025-12-18T01:30:40.305",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956295,1766021440315,"fUST",-502.02354441,0.00041095,120,"2025-12-18T01:30:40.315",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956296,1766021440325,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.325",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956297,1766021440334,"fUST",-501.27375034,0.00041095,120,"2025-12-18T01:30:40.334",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956298,1766021440343,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.343",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956299,1766021440353,"fUST",-500.27552634,0.00041095,120,"2025-12-18T01:30:40.353",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956300,1766021440363,"fUST",-500.98030663,0.00041095,15,"2025-12-18T01:30:40.363",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956301,1766021440373,"fUST",-500.16251519,0.00041095,120,"2025-12-18T01:30:40.373",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956302,1766021440384,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.384",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956303,1766021440393,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.393",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956304,1766021440403,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.403",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956305,1766021440413,"fUST",-556.16192197,0.00041095,120,"2025-12-18T01:30:40.413",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956306,1766021440425,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.425",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956307,1766021440434,"fUST",-500.73032121,0.00041095,120,"2025-12-18T01:30:40.434",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956308,1766021440444,"fUST",-502.7476755,0.00041095,120,"2025-12-18T01:30:40.444",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956309,1766021440453,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.453",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956310,1766021440465,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.465",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956311,1766021440474,"fUST",-500.10644377,0.00041095,120,"2025-12-18T01:30:40.474",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956312,1766021440484,"fUST",-500.61097648,0.00041095,120,"2025-12-18T01:30:40.484",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956313,1766021440493,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.493",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956314,1766021440502,"fUST",-500.68359816,0.00041095,120,"2025-12-18T01:30:40.502",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956315,1766021440511,"fUST",-501.13863658,0.00041095,120,"2025-12-18T01:30:40.511",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956316,1766021440519,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.519",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956317,1766021440530,"fUST",-501.14540791,0.00041095,120,"2025-12-18T01:30:40.530",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956318,1766021440539,"fUST",-502.90027529,0.00041095,120,"2025-12-18T01:30:40.539",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956319,1766021440548,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.548",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956320,1766021440556,"fUST",-1250.0,0.00041095,120,"2025-12-18T01:30:40.556",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956321,1766021440566,"fUST",-500.99451972,0.00041095,120,"2025-12-18T01:30:40.566",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956322,1766021440575,"fUST",-500.81695879,0.00041095,120,"2025-12-18T01:30:40.575",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956323,1766021440585,"fUST",-500.95629322,0.00041095,120,"2025-12-18T01:30:40.585",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956324,1766021440595,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.595",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956325,1766021440605,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.605",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956326,1766021440616,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.616",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956327,1766021440630,"fUST",-500.73182387,0.00041095,120,"2025-12-18T01:30:40.630",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956328,1766021440640,"fUST",-500.85709742,0.00041095,120,"2025-12-18T01:30:40.640",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956329,1766021440650,"fUST",-500.52515682,0.00041095,120,"2025-12-18T01:30:40.650",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956330,1766021440660,"fUST",-500.20824716,0.00041095,120,"2025-12-18T01:30:40.660",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956331,1766021440670,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.670",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956332,1766021440680,"fUST",-500.32736919,0.00041095,120,"2025-12-18T01:30:40.680",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956333,1766021440690,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.690",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956334,1766021440700,"fUST",-501.28931657,0.00041095,120,"2025-12-18T01:30:40.700",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956335,1766021440709,"fUST",-519.39502688,0.00041095,120,"2025-12-18T01:30:40.709",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956336,1766021440720,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.720",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956337,1766021440729,"fUST",-558.96982346,0.00041095,120,"2025-12-18T01:30:40.729",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956338,1766021440739,"fUST",-635.56298817,0.00041095,120,"2025-12-18T01:30:40.739",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956339,1766021440749,"fUST",-501.00102441,0.00041095,5,"2025-12-18T01:30:40.749",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956340,1766021440758,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.758",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956341,1766021440768,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.768",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956342,1766021440777,"fUST",-500.13895571,0.00041095,120,"2025-12-18T01:30:40.777",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956343,1766021440786,"fUST",-500.0,0.00041095,30,"2025-12-18T01:30:40.786",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956344,1766021440796,"fUST",-520.50809583,0.00041095,120,"2025-12-18T01:30:40.796",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956345,1766021440807,"fUST",-501.1675378,0.00041095,120,"2025-12-18T01:30:40.807",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956346,1766021440816,"fUST",-501.31323667,0.00041095,120,"2025-12-18T01:30:40.816",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956347,1766021440826,"fUST",-501.6106539,0.00041095,120,"2025-12-18T01:30:40.826",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956348,1766021440835,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.835",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956349,1766021440845,"fUST",-602.99,0.00041095,120,"2025-12-18T01:30:40.845",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956350,1766021440854,"fUST",-501.35322001,0.00041095,120,"2025-12-18T01:30:40.854",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956351,1766021440863,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.863",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956352,1766021440873,"fUST",-501.04515181,0.00041095,120,"2025-12-18T01:30:40.873",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956353,1766021440883,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.883",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956354,1766021440892,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.892",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956355,1766021440901,"fUST",-500.15154433,0.00041095,120,"2025-12-18T01:30:40.901",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956356,1766021440910,"fUST",-500.92995378,0.00041095,120,"2025-12-18T01:30:40.910",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956357,1766021440920,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.920",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956358,1766021440929,"fUST",-508.42817646,0.00041095,120,"2025-12-18T01:30:40.929",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956359,1766021440939,"fUST",-505.84300333,0.00041095,120,"2025-12-18T01:30:40.939",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956360,1766021440948,"fUST",-520.14398953,0.00041095,120,"2025-12-18T01:30:40.948",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956361,1766021440956,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.956",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956362,1766021440965,"fUST",-500.80606945,0.00041095,120,"2025-12-18T01:30:40.965",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956363,1766021440974,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.974",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956364,1766021440983,"fUST",-500.0,0.00041095,30,"2025-12-18T01:30:40.983",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956365,1766021440992,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:40.992",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956366,1766021441001,"fUST",-500.58780319,0.00041095,120,"2025-12-18T01:30:41.001",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956367,1766021441010,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.010",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956368,1766021441019,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.019",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956369,1766021441028,"fUST",-499.7017384,0.00041095,20,"2025-12-18T01:30:41.028",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956370,1766021441037,"fUST",-523.42561653,0.00041095,120,"2025-12-18T01:30:41.037",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956371,1766021441046,"fUST",-500.55275212,0.00041095,120,"2025-12-18T01:30:41.046",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956372,1766021441055,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.055",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956373,1766021441065,"fUST",-500.15015196,0.00041095,120,"2025-12-18T01:30:41.065",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956374,1766021441074,"fUST",-500.23099894,0.00041095,120,"2025-12-18T01:30:41.074",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956375,1766021441083,"fUST",-480.8474619,0.00041095,120,"2025-12-18T01:30:41.083",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956376,1766021441092,"fUST",-501.5450838,0.00041095,120,"2025-12-18T01:30:41.092",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956377,1766021441102,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.102",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956378,1766021441111,"fUST",-500.83603345,0.00041095,120,"2025-12-18T01:30:41.111",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956379,1766021441120,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.120",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956380,1766021441129,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.129",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956381,1766021441139,"fUST",-604.78,0.00041095,120,"2025-12-18T01:30:41.139",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956382,1766021441148,"fUST",-553.44044639,0.00041095,120,"2025-12-18T01:30:41.148",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956383,1766021441157,"fUST",-500.18040208,0.00041095,120,"2025-12-18T01:30:41.157",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956384,1766021441166,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.166",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956385,1766021441175,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.175",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956386,1766021441184,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.184",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956387,1766021441193,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.193",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956388,1766021441203,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.203",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956389,1766021441212,"fUST",-501.33496374,0.00041095,120,"2025-12-18T01:30:41.212",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956390,1766021441220,"fUST",-500.1238223,0.00041095,120,"2025-12-18T01:30:41.220",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956391,1766021441230,"fUST",-553.01130224,0.00041095,120,"2025-12-18T01:30:41.230",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956392,1766021441238,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.238",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956393,1766021441248,"fUST",-535.31048174,0.00041095,120,"2025-12-18T01:30:41.248",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956394,1766021441257,"fUST",-500.77802687,0.00041095,30,"2025-12-18T01:30:41.257",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956395,1766021441267,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.267",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956396,1766021441276,"fUST",-500.37412845,0.00041095,120,"2025-12-18T01:30:41.276",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956397,1766021441285,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.285",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956398,1766021441294,"fUST",-500.2623493,0.00041095,120,"2025-12-18T01:30:41.294",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956399,1766021441303,"fUST",-500.30960364,0.00041095,120,"2025-12-18T01:30:41.303",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956400,1766021441312,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.312",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956401,1766021441321,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.321",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956402,1766021441330,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.330",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956403,1766021441340,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.340",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956404,1766021441350,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.350",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956405,1766021441359,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.359",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956406,1766021441369,"fUST",-500.30347086,0.00041095,120,"2025-12-18T01:30:41.369",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956407,1766021441379,"fUST",-501.81052213,0.00041095,120,"2025-12-18T01:30:41.379",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956408,1766021441388,"fUST",-501.64910511,0.00041095,120,"2025-12-18T01:30:41.388",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956409,1766021441398,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.398",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956410,1766021441409,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.409",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956411,1766021441419,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.419",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956412,1766021441428,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.428",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956413,1766021441438,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.438",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956414,1766021441448,"fUST",-500.44070275,0.00041095,120,"2025-12-18T01:30:41.448",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956415,1766021441461,"fUST",-500.53977829,0.00041095,120,"2025-12-18T01:30:41.461",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956416,1766021441471,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.471",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956417,1766021441480,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.480",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956418,1766021441491,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.491",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956419,1766021441502,"fUST",-505.81,0.00041095,120,"2025-12-18T01:30:41.502",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956420,1766021441512,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.512",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956421,1766021441523,"fUST",-500.79238956,0.00041095,120,"2025-12-18T01:30:41.523",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956422,1766021441535,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.535",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956423,1766021441545,"fUST",-501.47934563,0.00041095,120,"2025-12-18T01:30:41.545",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956424,1766021441556,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.556",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956425,1766021441567,"fUST",-500.54055038,0.00041095,120,"2025-12-18T01:30:41.567",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956426,1766021441578,"fUST",-500.17682231,0.00041095,20,"2025-12-18T01:30:41.578",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956427,1766021441588,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.588",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956428,1766021441597,"fUST",-501.03378589,0.00041095,120,"2025-12-18T01:30:41.597",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956429,1766021441607,"fUST",-500.63297884,0.00041095,120,"2025-12-18T01:30:41.607",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956430,1766021441616,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.616",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956431,1766021441625,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.625",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956432,1766021441634,"fUST",-506.95,0.00041095,120,"2025-12-18T01:30:41.634",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956433,1766021441644,"fUST",-501.03569743,0.00041095,120,"2025-12-18T01:30:41.644",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956434,1766021441652,"fUST",-500.62057023,0.00041095,120,"2025-12-18T01:30:41.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956435,1766021441662,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.662",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956436,1766021441671,"fUST",-500.8460446,0.00041095,120,"2025-12-18T01:30:41.671",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956437,1766021441680,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.680",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956438,1766021441689,"fUST",-500.61584125,0.00041095,120,"2025-12-18T01:30:41.689",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956439,1766021441698,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.698",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956440,1766021441707,"fUST",-164.22641474,0.00041095,120,"2025-12-18T01:30:41.707",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956441,1766021441716,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.716",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956442,1766021441725,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.725",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956443,1766021441734,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.734",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956444,1766021441743,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.743",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956445,1766021441752,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.752",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956446,1766021441761,"fUST",-575.49014749,0.00041095,120,"2025-12-18T01:30:41.761",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956447,1766021441770,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.770",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956448,1766021441780,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.780",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956449,1766021441789,"fUST",-500.23019182,0.00041095,120,"2025-12-18T01:30:41.789",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956450,1766021441798,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.798",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956451,1766021441807,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.807",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956452,1766021441817,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.817",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956453,1766021441826,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.826",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956454,1766021441836,"fUST",-500.81967563,0.00041095,120,"2025-12-18T01:30:41.836",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956455,1766021441846,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.846",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956456,1766021441856,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.856",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956457,1766021441866,"fUST",-158.162557,0.00041095,120,"2025-12-18T01:30:41.866",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956458,1766021441875,"fUST",-581.13764689,0.00041095,120,"2025-12-18T01:30:41.875",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956459,1766021441885,"fUST",-576.55802861,0.00041095,120,"2025-12-18T01:30:41.885",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956460,1766021441895,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.895",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956461,1766021441905,"fUST",-500.94197461,0.00041095,120,"2025-12-18T01:30:41.905",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956462,1766021441914,"fUST",-392.13981467,0.00041095,120,"2025-12-18T01:30:41.914",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956463,1766021441925,"fUST",-500.47385368,0.00041095,120,"2025-12-18T01:30:41.925",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956464,1766021441934,"fUST",-500.89284414,0.00041095,120,"2025-12-18T01:30:41.934",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956465,1766021441944,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.944",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956466,1766021441958,"fUST",-500.14338063,0.00041095,120,"2025-12-18T01:30:41.958",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956467,1766021441967,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:41.967",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956468,1766021441976,"fUST",-502.13838348,0.00041095,120,"2025-12-18T01:30:41.976",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956469,1766021441986,"fUST",-501.14195819,0.00041095,120,"2025-12-18T01:30:41.986",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956470,1766021441995,"fUST",-500.78161368,0.00041095,120,"2025-12-18T01:30:41.995",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956471,1766021442005,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.005",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956472,1766021442014,"fUST",-501.04854696,0.00041095,120,"2025-12-18T01:30:42.014",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956473,1766021442023,"fUST",-500.32676709,0.00041095,120,"2025-12-18T01:30:42.023",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956474,1766021442032,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.032",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956475,1766021442041,"fUST",-500.14644211,0.00041095,120,"2025-12-18T01:30:42.041",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956476,1766021442050,"fUST",-500.92825455,0.00041095,120,"2025-12-18T01:30:42.050",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956477,1766021442060,"fUST",-500.24580112,0.00041095,120,"2025-12-18T01:30:42.060",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956478,1766021442069,"fUST",-538.98,0.00041095,120,"2025-12-18T01:30:42.069",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956479,1766021442078,"fUST",-501.97273977,0.00041095,120,"2025-12-18T01:30:42.078",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956480,1766021442088,"fUST",-501.81252798,0.00041095,120,"2025-12-18T01:30:42.088",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956481,1766021442097,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.097",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956482,1766021442106,"fUST",-500.95808489,0.00041095,120,"2025-12-18T01:30:42.106",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956483,1766021442115,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.115",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956484,1766021442125,"fUST",-502.41668406,0.00041095,120,"2025-12-18T01:30:42.125",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956485,1766021442134,"fUST",-500.0,0.00041095,2,"2025-12-18T01:30:42.134",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956486,1766021442143,"fUST",-500.72486431,0.00041095,120,"2025-12-18T01:30:42.143",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956487,1766021442152,"fUST",-500.06578461,0.00041095,120,"2025-12-18T01:30:42.152",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956488,1766021442162,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.162",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956489,1766021442171,"fUST",-553.63061384,0.00041095,120,"2025-12-18T01:30:42.171",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956490,1766021442181,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.181",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956491,1766021442190,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.190",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956492,1766021442199,"fUST",-529.85203008,0.00041095,120,"2025-12-18T01:30:42.199",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956493,1766021442209,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.209",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956494,1766021442218,"fUST",-501.76975867,0.00041095,120,"2025-12-18T01:30:42.218",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956495,1766021442227,"fUST",-500.71760933,0.00041095,120,"2025-12-18T01:30:42.227",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956496,1766021442237,"fUST",-500.06229559,0.00041095,120,"2025-12-18T01:30:42.237",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956497,1766021442246,"fUST",-500.06931009,0.00041095,120,"2025-12-18T01:30:42.246",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956498,1766021442256,"fUST",-1136.3143383,0.00041095,2,"2025-12-18T01:30:42.256",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956499,1766021442265,"fUST",-649.03,0.00041095,30,"2025-12-18T01:30:42.265",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956500,1766021442274,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.274",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956501,1766021442283,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.283",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956502,1766021442293,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.293",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956503,1766021442302,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.302",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956504,1766021442311,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.311",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956505,1766021442320,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.320",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956506,1766021442330,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.330",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956507,1766021442339,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.339",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956508,1766021442349,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.349",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956509,1766021442358,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.358",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956510,1766021442367,"fUST",-500.18276383,0.00041095,120,"2025-12-18T01:30:42.367",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956511,1766021442376,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.376",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956512,1766021442386,"fUST",-570.9937452,0.00041095,120,"2025-12-18T01:30:42.386",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956513,1766021442395,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.395",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956514,1766021442405,"fUST",-500.7866723,0.00041095,120,"2025-12-18T01:30:42.405",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956515,1766021442414,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.414",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956516,1766021442499,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.499",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956517,1766021442518,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.518",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956518,1766021442528,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.528",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956519,1766021442537,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.537",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956520,1766021442547,"fUST",-151.0,0.00041095,120,"2025-12-18T01:30:42.547",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956521,1766021442556,"fUST",-262.138631,0.00041095,120,"2025-12-18T01:30:42.556",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956522,1766021442566,"fUST",-649.4,0.00041095,120,"2025-12-18T01:30:42.566",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956523,1766021442575,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.575",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956524,1766021442585,"fUST",-543.89055078,0.00041095,120,"2025-12-18T01:30:42.585",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956525,1766021442595,"fUST",-500.07220249,0.00041095,120,"2025-12-18T01:30:42.595",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956526,1766021442604,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.604",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956527,1766021442615,"fUST",-500.73876337,0.00041095,120,"2025-12-18T01:30:42.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956528,1766021442624,"fUST",-500.29925973,0.00041095,120,"2025-12-18T01:30:42.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956529,1766021442633,"fUST",-501.16717168,0.00041095,120,"2025-12-18T01:30:42.633",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956530,1766021442647,"fUST",-570.26973534,0.00041095,120,"2025-12-18T01:30:42.647",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956532,1766021442657,"fUST",-501.30922938,0.00041095,120,"2025-12-18T01:30:42.657",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956534,1766021442666,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.666",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956536,1766021442675,"fUST",-501.10989086,0.00041095,120,"2025-12-18T01:30:42.675",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956537,1766021442686,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.686",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956538,1766021442695,"fUST",-500.06028325,0.00041095,120,"2025-12-18T01:30:42.695",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956539,1766021442704,"fUST",-500.74911879,0.00041095,120,"2025-12-18T01:30:42.704",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956540,1766021442714,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.714",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956541,1766021442723,"fUST",-500.24621942,0.00041095,120,"2025-12-18T01:30:42.723",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956542,1766021442732,"fUST",-500.43749551,0.00041095,120,"2025-12-18T01:30:42.732",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956543,1766021442742,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.742",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956544,1766021442751,"fUST",-419.00351419,0.00041095,120,"2025-12-18T01:30:42.751",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956546,1766021442762,"fUST",-500.74229442,0.00041095,120,"2025-12-18T01:30:42.762",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956548,1766021442771,"fUST",-501.05038837,0.00041095,120,"2025-12-18T01:30:42.771",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956549,1766021442781,"fUST",-500.10542054,0.00041095,120,"2025-12-18T01:30:42.781",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956550,1766021442791,"fUST",-462.30667289,0.00041095,120,"2025-12-18T01:30:42.791",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956551,1766021442801,"fUST",-502.53069797,0.00041095,120,"2025-12-18T01:30:42.801",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956552,1766021442810,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.810",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956553,1766021442820,"fUST",-500.27355506,0.00041095,120,"2025-12-18T01:30:42.820",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956554,1766021442830,"fUST",-502.01380095,0.00041095,120,"2025-12-18T01:30:42.830",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956555,1766021442839,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.839",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956556,1766021442849,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.849",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956557,1766021442859,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.859",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956558,1766021442868,"fUST",-500.947237,0.00041095,120,"2025-12-18T01:30:42.868",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956560,1766021442877,"fUST",-441.14543648,0.00041095,120,"2025-12-18T01:30:42.877",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956562,1766021442887,"fUST",-500.07265546,0.00041095,120,"2025-12-18T01:30:42.887",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956564,1766021442897,"fUST",-646.41,0.00041095,120,"2025-12-18T01:30:42.897",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956565,1766021442906,"fUST",-500.43357008,0.00041095,120,"2025-12-18T01:30:42.906",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956566,1766021442916,"fUST",-265.46141922,0.00041095,120,"2025-12-18T01:30:42.916",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956568,1766021442925,"fUST",-500.64789994,0.00041095,120,"2025-12-18T01:30:42.925",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956569,1766021442935,"fUST",-312.13789709,0.00041095,120,"2025-12-18T01:30:42.935",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956570,1766021442945,"fUST",-500.75102489,0.00041095,120,"2025-12-18T01:30:42.945",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956571,1766021442955,"fUST",-595.57056927,0.00041095,120,"2025-12-18T01:30:42.955",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956572,1766021442965,"fUST",-460.4,0.00041095,120,"2025-12-18T01:30:42.965",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956573,1766021442974,"fUST",-500.94259322,0.00041095,120,"2025-12-18T01:30:42.974",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956574,1766021442984,"fUST",-605.1492869,0.00041095,120,"2025-12-18T01:30:42.984",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956575,1766021442994,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:42.994",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956576,1766021443004,"fUST",-501.34534083,0.00041095,120,"2025-12-18T01:30:43.004",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956578,1766021443014,"fUST",-500.35687895,0.00041095,120,"2025-12-18T01:30:43.014",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956580,1766021443023,"fUST",-500.58158641,0.00041095,120,"2025-12-18T01:30:43.023",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956581,1766021443033,"fUST",-502.45242391,0.00041095,120,"2025-12-18T01:30:43.033",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956583,1766021443042,"fUST",-500.36970823,0.00041095,120,"2025-12-18T01:30:43.042",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956585,1766021443052,"fUST",-500.50634376,0.00041095,120,"2025-12-18T01:30:43.052",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956587,1766021443062,"fUST",-503.99146545,0.00041095,120,"2025-12-18T01:30:43.062",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956588,1766021443074,"fUST",-501.31197856,0.00041095,120,"2025-12-18T01:30:43.074",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956590,1766021443083,"fUST",-480.61839051,0.00041095,120,"2025-12-18T01:30:43.083",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956592,1766021443093,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.093",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956593,1766021443106,"fUST",-498.67952575,0.00041095,120,"2025-12-18T01:30:43.106",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956594,1766021443131,"fUST",-1.32047425,0.00041095,120,"2025-12-18T01:30:43.131",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956595,1766021443140,"fUST",-500.59097246,0.00041095,120,"2025-12-18T01:30:43.140",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956596,1766021443149,"fUST",-564.20154922,0.00041095,120,"2025-12-18T01:30:43.149",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956597,1766021443159,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.159",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956598,1766021443168,"fUST",-161.34697513,0.00041095,120,"2025-12-18T01:30:43.168",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956599,1766021443178,"fUST",-321.51904974,0.00041095,120,"2025-12-18T01:30:43.178",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956600,1766021443188,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.188",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956601,1766021443198,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.198",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956602,1766021443207,"fUST",-500.40831579,0.00041095,120,"2025-12-18T01:30:43.207",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956603,1766021443217,"fUST",-511.4772005,0.00041095,120,"2025-12-18T01:30:43.217",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956604,1766021443226,"fUST",-500.22457124,0.00041095,120,"2025-12-18T01:30:43.226",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956605,1766021443235,"fUST",-500.10635516,0.00041095,120,"2025-12-18T01:30:43.235",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956606,1766021443244,"fUST",-500.4829067,0.00041095,120,"2025-12-18T01:30:43.244",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956607,1766021443256,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.256",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956608,1766021443266,"fUST",-500.28905516,0.00041095,120,"2025-12-18T01:30:43.266",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956609,1766021443277,"fUST",-500.25826534,0.00041095,120,"2025-12-18T01:30:43.277",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956610,1766021443287,"fUST",-500.55291366,0.00041095,120,"2025-12-18T01:30:43.287",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956611,1766021443296,"fUST",-500.21518507,0.00041095,120,"2025-12-18T01:30:43.296",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956612,1766021443306,"fUST",-501.1188831,0.00041095,120,"2025-12-18T01:30:43.306",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956613,1766021443315,"fUST",-500.14188213,0.00041095,120,"2025-12-18T01:30:43.315",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956614,1766021443324,"fUST",-500.9103719,0.00041095,120,"2025-12-18T01:30:43.324",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956615,1766021443333,"fUST",-502.78187155,0.00041095,120,"2025-12-18T01:30:43.333",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956616,1766021443343,"fUST",-500.5846974,0.00041095,120,"2025-12-18T01:30:43.343",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956617,1766021443352,"fUST",-500.71190991,0.00041095,120,"2025-12-18T01:30:43.352",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956618,1766021443361,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.361",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956620,1766021443370,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.370",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956622,1766021443379,"fUST",-504.13438599,0.00041095,120,"2025-12-18T01:30:43.379",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956624,1766021443388,"fUST",-501.0709349,0.00041095,120,"2025-12-18T01:30:43.388",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956626,1766021443398,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.398",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956628,1766021443408,"fUST",-323.40404442,0.00041095,120,"2025-12-18T01:30:43.408",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956630,1766021443417,"fUST",-500.33879758,0.00041095,120,"2025-12-18T01:30:43.417",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956631,1766021443426,"fUST",-504.41206104,0.00041095,120,"2025-12-18T01:30:43.426",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956632,1766021443436,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.436",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956633,1766021443449,"fUST",-500.06498954,0.00041095,120,"2025-12-18T01:30:43.449",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956634,1766021443459,"fUST",-500.52657157,0.00041095,120,"2025-12-18T01:30:43.459",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956635,1766021443468,"fUST",-500.64099036,0.00041095,120,"2025-12-18T01:30:43.468",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956636,1766021443477,"fUST",-500.19354463,0.00041095,120,"2025-12-18T01:30:43.477",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956637,1766021443488,"fUST",-500.0,0.00041095,14,"2025-12-18T01:30:43.488",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956638,1766021443498,"fUST",-522.66,0.00041095,120,"2025-12-18T01:30:43.498",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956639,1766021443507,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.507",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956640,1766021443517,"fUST",-501.09390296,0.00041095,120,"2025-12-18T01:30:43.517",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956641,1766021443527,"fUST",-501.20481664,0.00041095,120,"2025-12-18T01:30:43.527",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956642,1766021443536,"fUST",-500.10937986,0.00041095,120,"2025-12-18T01:30:43.536",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956643,1766021443545,"fUST",-500.81927425,0.00041095,120,"2025-12-18T01:30:43.545",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956644,1766021443554,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.554",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956645,1766021443563,"fUST",-573.44897729,0.00041095,120,"2025-12-18T01:30:43.563",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956646,1766021443572,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.572",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956647,1766021443581,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.581",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956648,1766021443590,"fUST",-626.8,0.00041095,120,"2025-12-18T01:30:43.590",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956649,1766021443601,"fUST",-501.95453844,0.00041095,120,"2025-12-18T01:30:43.601",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956650,1766021443614,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.614",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956651,1766021443627,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.627",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956652,1766021443639,"fUST",-501.4410439,0.00041095,120,"2025-12-18T01:30:43.639",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956653,1766021443652,"fUST",-501.22026118,0.00041095,120,"2025-12-18T01:30:43.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956654,1766021443663,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.663",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956655,1766021443675,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.675",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956656,1766021443685,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.685",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956657,1766021443698,"fUST",-441.02225077,0.00041095,120,"2025-12-18T01:30:43.698",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956658,1766021443709,"fUST",-500.0,0.00041095,60,"2025-12-18T01:30:43.709",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956659,1766021443720,"fUST",-282.48526396,0.00041095,120,"2025-12-18T01:30:43.720",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956660,1766021443731,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.731",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956661,1766021443742,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.742",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956662,1766021443754,"fUST",-500.70133433,0.00041095,120,"2025-12-18T01:30:43.754",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956663,1766021443767,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.767",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956664,1766021443779,"fUST",-500.46799584,0.00041095,120,"2025-12-18T01:30:43.779",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956665,1766021443791,"fUST",-500.56732729,0.00041095,120,"2025-12-18T01:30:43.791",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956666,1766021443804,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.804",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956667,1766021443816,"fUST",-533.14940609,0.00041095,120,"2025-12-18T01:30:43.816",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956668,1766021443829,"fUST",-500.89291822,0.00041095,120,"2025-12-18T01:30:43.829",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956669,1766021443840,"fUST",-501.85883128,0.00041095,120,"2025-12-18T01:30:43.840",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956670,1766021443852,"fUST",-501.22098349,0.00041095,120,"2025-12-18T01:30:43.852",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956671,1766021443863,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.863",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956672,1766021443876,"fUST",-501.98207752,0.00041095,120,"2025-12-18T01:30:43.876",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956673,1766021443888,"fUST",-501.19971782,0.00041095,120,"2025-12-18T01:30:43.888",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956674,1766021443899,"fUST",-352.32196345,0.00041095,120,"2025-12-18T01:30:43.899",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956675,1766021443911,"fUST",-500.07307184,0.00041095,120,"2025-12-18T01:30:43.911",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956676,1766021443922,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.922",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956677,1766021443935,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.935",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956678,1766021443946,"fUST",-500.2889274,0.00041095,120,"2025-12-18T01:30:43.946",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956679,1766021443958,"fUST",-502.00382185,0.00041095,120,"2025-12-18T01:30:43.958",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956680,1766021443969,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:43.969",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956681,1766021443980,"fUST",-501.81853308,0.00041095,120,"2025-12-18T01:30:43.980",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956682,1766021443990,"fUST",-624.42533391,0.00041095,120,"2025-12-18T01:30:43.990",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956683,1766021443999,"fUST",-500.90173831,0.00041095,120,"2025-12-18T01:30:43.999",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956684,1766021444010,"fUST",-500.32277671,0.00041095,120,"2025-12-18T01:30:44.010",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956685,1766021444021,"fUST",-501.08708186,0.00041095,120,"2025-12-18T01:30:44.021",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956686,1766021444031,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.031",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956687,1766021444042,"fUST",-500.56190396,0.00041095,120,"2025-12-18T01:30:44.042",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956688,1766021444053,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.053",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956689,1766021444064,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.064",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956690,1766021444075,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.075",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956691,1766021444087,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.087",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956692,1766021444098,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.098",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956693,1766021444110,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.110",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956694,1766021444122,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.122",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956695,1766021444135,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.135",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956696,1766021444146,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.146",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956697,1766021444159,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.159",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956698,1766021444170,"fUST",-500.85804976,0.00041095,120,"2025-12-18T01:30:44.170",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956699,1766021444180,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.180",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956700,1766021444190,"fUST",-608.12,0.00041095,120,"2025-12-18T01:30:44.190",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956701,1766021444200,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.200",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956702,1766021444210,"fUST",-501.46119655,0.00041095,120,"2025-12-18T01:30:44.210",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956703,1766021444221,"fUST",-503.36288254,0.00041095,120,"2025-12-18T01:30:44.221",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956704,1766021444232,"fUST",-501.1177862,0.00041095,120,"2025-12-18T01:30:44.232",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956705,1766021444243,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.243",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956706,1766021444255,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.255",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956707,1766021444266,"fUST",-500.82379093,0.00041095,120,"2025-12-18T01:30:44.266",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956708,1766021444277,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.277",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956709,1766021444287,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.287",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956710,1766021444297,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.297",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956711,1766021444307,"fUST",-358.37883376,0.00041095,120,"2025-12-18T01:30:44.307",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956712,1766021444318,"fUST",-501.06408177,0.00041095,120,"2025-12-18T01:30:44.318",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956713,1766021444328,"fUST",-563.24,0.00041095,120,"2025-12-18T01:30:44.328",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956714,1766021444339,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.339",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956715,1766021444350,"fUST",-500.83809838,0.00041095,120,"2025-12-18T01:30:44.350",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956716,1766021444360,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.360",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956717,1766021444369,"fUST",-500.10857706,0.00041095,120,"2025-12-18T01:30:44.369",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956718,1766021444379,"fUST",-500.35732961,0.00041095,120,"2025-12-18T01:30:44.379",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956719,1766021444389,"fUST",-500.37723234,0.00041095,120,"2025-12-18T01:30:44.389",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956720,1766021444399,"fUST",-500.52318906,0.00041095,120,"2025-12-18T01:30:44.399",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956721,1766021444410,"fUST",-242.28654297,0.00041095,120,"2025-12-18T01:30:44.410",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956722,1766021444421,"fUST",-501.41870225,0.00041095,120,"2025-12-18T01:30:44.421",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956723,1766021444432,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.432",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956724,1766021444445,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.445",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956725,1766021444458,"fUST",-1480.07,0.00041095,120,"2025-12-18T01:30:44.458",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956726,1766021444468,"fUST",-500.50226828,0.00041095,120,"2025-12-18T01:30:44.468",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956727,1766021444479,"fUST",-500.94998453,0.00041095,120,"2025-12-18T01:30:44.479",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956728,1766021444489,"fUST",-502.2551241,0.00041095,120,"2025-12-18T01:30:44.489",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956729,1766021444499,"fUST",-500.1516764,0.00041095,120,"2025-12-18T01:30:44.499",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956730,1766021444508,"fUST",-500.86102825,0.00041095,120,"2025-12-18T01:30:44.508",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956731,1766021444521,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.521",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956732,1766021444530,"fUST",-500.97617886,0.00041095,120,"2025-12-18T01:30:44.530",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956733,1766021444540,"fUST",-501.76233766,0.00041095,120,"2025-12-18T01:30:44.540",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956734,1766021444550,"fUST",-506.73100037,0.00041095,120,"2025-12-18T01:30:44.550",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956735,1766021444560,"fUST",-500.44564229,0.00041095,120,"2025-12-18T01:30:44.560",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956736,1766021444570,"fUST",-500.27766599,0.00041095,120,"2025-12-18T01:30:44.570",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956737,1766021444580,"fUST",-500.63792953,0.00041095,120,"2025-12-18T01:30:44.580",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956738,1766021444591,"fUST",-500.07454887,0.00041095,120,"2025-12-18T01:30:44.591",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956739,1766021444600,"fUST",-500.38154335,0.00041095,120,"2025-12-18T01:30:44.600",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956740,1766021444610,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.610",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956741,1766021444620,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.620",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956742,1766021444630,"fUST",-502.37401116,0.00041095,120,"2025-12-18T01:30:44.630",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956743,1766021444641,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.641",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956744,1766021444652,"fUST",-500.36128175,0.00041095,120,"2025-12-18T01:30:44.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956745,1766021444662,"fUST",-630.72830518,0.00041095,120,"2025-12-18T01:30:44.662",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956746,1766021444672,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.672",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956747,1766021444682,"fUST",-505.00543994,0.00041095,120,"2025-12-18T01:30:44.682",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956748,1766021444695,"fUST",-500.0,0.00041095,120,"2025-12-18T01:30:44.695",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956749,1766021444707,"fUST",-500.96743292,0.00041095,120,"2025-12-18T01:30:44.707",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956750,1766021444717,"fUST",-507.54437122,0.00041095,120,"2025-12-18T01:30:44.717",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956751,1766021444726,"fUST",-503.46270168,0.00041095,120,"2025-12-18T01:30:44.726",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956752,1766021444735,"fUST",-589.1439579,0.00041095,120,"2025-12-18T01:30:44.735",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956753,1766021444745,"fUST",-428.165,0.00041096,120,"2025-12-18T01:30:44.745",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956754,1766021444757,"fUST",-280.54756458,0.00041301,2,"2025-12-18T01:30:44.757",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956755,1766021444767,"fUST",-200.0,0.00041301,2,"2025-12-18T01:30:44.767",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956756,1766021444777,"fUST",-744.86,0.00041368,2,"2025-12-18T01:30:44.777",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956757,1766021444787,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:44.787",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956758,1766021444796,"fUST",-285.8,0.00041369,120,"2025-12-18T01:30:44.796",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956759,1766021444915,"fUST",-215.02,0.00041369,120,"2025-12-18T01:30:44.915",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956760,1766021444929,"fUST",-242.27,0.00041369,120,"2025-12-18T01:30:44.929",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956761,1766021444938,"fUST",-198.91,0.00041369,120,"2025-12-18T01:30:44.938",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956762,1766021444947,"fUST",-339.32758308,0.00041369,120,"2025-12-18T01:30:44.947",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956763,1766021444997,"fUST",-160.67241692,0.00041369,120,"2025-12-18T01:30:44.997",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956764,1766021445006,"fUST",-324.47706158,0.00041369,120,"2025-12-18T01:30:45.006",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956765,1766021445015,"fUST",-439.96,0.00041369,120,"2025-12-18T01:30:45.015",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956766,1766021445024,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.024",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956767,1766021445034,"fUST",-284.55,0.00041369,120,"2025-12-18T01:30:45.034",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956768,1766021445043,"fUST",-160.55,0.00041369,120,"2025-12-18T01:30:45.043",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956769,1766021445052,"fUST",-189.10652336,0.00041369,120,"2025-12-18T01:30:45.052",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956770,1766021445063,"fUST",-303.24,0.00041369,120,"2025-12-18T01:30:45.063",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956771,1766021445074,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.074",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956772,1766021445084,"fUST",-1250.0,0.00041369,120,"2025-12-18T01:30:45.084",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956773,1766021445093,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.093",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956774,1766021445104,"fUST",-613.51,0.00041369,120,"2025-12-18T01:30:45.104",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956775,1766021445114,"fUST",-624.22141126,0.00041369,120,"2025-12-18T01:30:45.114",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956776,1766021445124,"fUST",-645.08514207,0.00041369,120,"2025-12-18T01:30:45.124",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956777,1766021445134,"fUST",-500.0,0.00041369,30,"2025-12-18T01:30:45.134",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956778,1766021445143,"fUST",-165.74,0.00041369,120,"2025-12-18T01:30:45.143",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956779,1766021445151,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.151",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956780,1766021445160,"fUST",-592.08,0.00041369,120,"2025-12-18T01:30:45.160",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956781,1766021445169,"fUST",-441.07,0.00041369,120,"2025-12-18T01:30:45.169",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956782,1766021445178,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.178",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956783,1766021445187,"fUST",-470.13,0.00041369,120,"2025-12-18T01:30:45.187",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956784,1766021445196,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.196",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956785,1766021445205,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.205",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956786,1766021445215,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.215",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956787,1766021445224,"fUST",-439.93947142,0.00041369,120,"2025-12-18T01:30:45.224",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956788,1766021445234,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.234",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956789,1766021445243,"fUST",-425.7142715,0.00041369,120,"2025-12-18T01:30:45.243",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956790,1766021445254,"fUST",-498.05536263,0.00041369,120,"2025-12-18T01:30:45.254",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956791,1766021445265,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.265",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956792,1766021445274,"fUST",-571.61,0.00041369,120,"2025-12-18T01:30:45.274",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956793,1766021445285,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.285",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956794,1766021445293,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.293",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956795,1766021445303,"fUST",-427.09,0.00041369,120,"2025-12-18T01:30:45.303",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956796,1766021445312,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.312",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956797,1766021445322,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.322",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956798,1766021445331,"fUST",-327.59,0.00041369,120,"2025-12-18T01:30:45.331",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956799,1766021445340,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.340",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956800,1766021445352,"fUST",-158.162557,0.00041369,120,"2025-12-18T01:30:45.352",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956801,1766021445363,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.363",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956802,1766021445374,"fUST",-158.162557,0.00041369,120,"2025-12-18T01:30:45.374",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956803,1766021445384,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.384",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956804,1766021445393,"fUST",-158.162557,0.00041369,120,"2025-12-18T01:30:45.393",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956805,1766021445402,"fUST",-158.162557,0.00041369,120,"2025-12-18T01:30:45.402",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956806,1766021445413,"fUST",-157.34880617,0.00041369,120,"2025-12-18T01:30:45.413",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956807,1766021445423,"fUST",-518.68,0.00041369,120,"2025-12-18T01:30:45.423",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956808,1766021445432,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.432",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956809,1766021445444,"fUST",-587.39,0.00041369,120,"2025-12-18T01:30:45.444",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956810,1766021445455,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.455",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956811,1766021445465,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.465",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956812,1766021445476,"fUST",-500.0,0.00041369,2,"2025-12-18T01:30:45.476",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956813,1766021445488,"fUST",-488.33,0.00041369,120,"2025-12-18T01:30:45.488",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956814,1766021445498,"fUST",-397.25,0.00041369,120,"2025-12-18T01:30:45.498",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956815,1766021445507,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.507",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956816,1766021445517,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.517",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956817,1766021445527,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.527",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956818,1766021445537,"fUST",-151.0,0.00041369,120,"2025-12-18T01:30:45.537",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956819,1766021445546,"fUST",-151.0,0.00041369,120,"2025-12-18T01:30:45.546",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956820,1766021445555,"fUST",-151.0,0.00041369,120,"2025-12-18T01:30:45.555",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956821,1766021445564,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.564",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956822,1766021445575,"fUST",-515.48448496,0.00041369,120,"2025-12-18T01:30:45.575",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956823,1766021445587,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.587",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956824,1766021445596,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.596",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956825,1766021445606,"fUST",-225.05593754,0.00041369,120,"2025-12-18T01:30:45.606",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956826,1766021445615,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956827,1766021445626,"fUST",-501.17340018,0.00041369,120,"2025-12-18T01:30:45.626",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956828,1766021445639,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.639",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956829,1766021445649,"fUST",-526.89,0.00041369,120,"2025-12-18T01:30:45.649",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956830,1766021445659,"fUST",-501.02346906,0.00041369,120,"2025-12-18T01:30:45.659",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956831,1766021445670,"fUST",-304.34630815,0.00041369,120,"2025-12-18T01:30:45.670",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956832,1766021445680,"fUST",-573.80071359,0.00041369,14,"2025-12-18T01:30:45.680",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956833,1766021445689,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.689",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956834,1766021445698,"fUST",-500.15555384,0.00041369,120,"2025-12-18T01:30:45.698",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956835,1766021445707,"fUST",-459.13416769,0.00041369,120,"2025-12-18T01:30:45.707",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956836,1766021445716,"fUST",-179.7,0.00041369,120,"2025-12-18T01:30:45.716",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956837,1766021445726,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.726",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956838,1766021445735,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.735",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956839,1766021445744,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.744",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956840,1766021445754,"fUST",-454.4,0.00041369,60,"2025-12-18T01:30:45.754",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956841,1766021445763,"fUST",-279.77,0.00041369,120,"2025-12-18T01:30:45.763",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956842,1766021445773,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.773",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956843,1766021445782,"fUST",-500.33543283,0.00041369,120,"2025-12-18T01:30:45.782",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956844,1766021445791,"fUST",-168.92,0.00041369,120,"2025-12-18T01:30:45.791",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956845,1766021445801,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.801",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956847,1766021445810,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.810",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956848,1766021445820,"fUST",-617.11,0.00041369,120,"2025-12-18T01:30:45.820",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956849,1766021445829,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.829",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956850,1766021445838,"fUST",-606.09,0.00041369,120,"2025-12-18T01:30:45.838",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956851,1766021445847,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.847",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956852,1766021445856,"fUST",-256.97,0.00041369,120,"2025-12-18T01:30:45.856",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956853,1766021445865,"fUST",-234.3,0.00041369,120,"2025-12-18T01:30:45.865",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956854,1766021445874,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.874",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956855,1766021445883,"fUST",-1480.07,0.00041369,120,"2025-12-18T01:30:45.883",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956856,1766021445892,"fUST",-472.02,0.00041369,120,"2025-12-18T01:30:45.892",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956857,1766021445901,"fUST",-377.83513305,0.00041369,120,"2025-12-18T01:30:45.901",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956858,1766021445910,"fUST",-169.50576631,0.00041369,120,"2025-12-18T01:30:45.910",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956859,1766021445919,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.919",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956860,1766021445928,"fUST",-500.0,0.00041369,120,"2025-12-18T01:30:45.928",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956861,1766021445937,"fUST",-601.52350355,0.00041369,120,"2025-12-18T01:30:45.937",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956862,1766021445946,"fUST",-150.7,0.000414,14,"2025-12-18T01:30:45.946",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956863,1766021445956,"fUST",-350.29991216,0.00041406,2,"2025-12-18T01:30:45.956",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956864,1766021445966,"fUST",-400.34275676,0.00041406,2,"2025-12-18T01:30:45.966",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956865,1766021445975,"fUST",-352.89036529,0.00041406,2,"2025-12-18T01:30:45.975",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956866,1766021445984,"fUST",-333.3914896,0.00041509,2,"2025-12-18T01:30:45.984",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956867,1766021445993,"fUST",-744.86,0.00041642,2,"2025-12-18T01:30:45.993",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956868,1766021446004,"fUST",-270.92637633,0.00041643,120,"2025-12-18T01:30:46.004",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956869,1766021446013,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.013",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956870,1766021446022,"fUST",-324.85,0.00041643,120,"2025-12-18T01:30:46.022",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956871,1766021446031,"fUST",-471.57,0.00041643,120,"2025-12-18T01:30:46.031",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956872,1766021446040,"fUST",-1250.0,0.00041643,120,"2025-12-18T01:30:46.040",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956873,1766021446049,"fUST",-437.38,0.00041643,120,"2025-12-18T01:30:46.049",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956874,1766021446061,"fUST",-398.76,0.00041643,30,"2025-12-18T01:30:46.061",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956875,1766021446071,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.071",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956876,1766021446081,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.081",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956877,1766021446091,"fUST",-456.15,0.00041643,120,"2025-12-18T01:30:46.091",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956878,1766021446099,"fUST",-555.76,0.00041643,120,"2025-12-18T01:30:46.099",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956879,1766021446108,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.108",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956880,1766021446117,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.117",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956881,1766021446127,"fUST",-491.27,0.00041643,120,"2025-12-18T01:30:46.127",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956882,1766021446135,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.135",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956883,1766021446144,"fUST",-464.9815323,0.00041643,120,"2025-12-18T01:30:46.144",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956884,1766021446154,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.154",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956885,1766021446162,"fUST",-298.06,0.00041643,120,"2025-12-18T01:30:46.162",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956886,1766021446171,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.171",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956887,1766021446181,"fUST",-158.162557,0.00041643,120,"2025-12-18T01:30:46.181",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956888,1766021446191,"fUST",-359.41141818,0.00041643,120,"2025-12-18T01:30:46.191",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956889,1766021446201,"fUST",-158.162557,0.00041643,120,"2025-12-18T01:30:46.201",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956890,1766021446212,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.212",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956891,1766021446223,"fUST",-158.162557,0.00041643,120,"2025-12-18T01:30:46.223",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956892,1766021446233,"fUST",-158.162558,0.00041643,120,"2025-12-18T01:30:46.233",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956893,1766021446244,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.244",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956894,1766021446255,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.255",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956895,1766021446264,"fUST",-497.56673932,0.00041643,120,"2025-12-18T01:30:46.264",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956896,1766021446274,"fUST",-500.0,0.00041643,2,"2025-12-18T01:30:46.274",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956898,1766021446283,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.283",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956900,1766021446292,"fUST",-176.35,0.00041643,120,"2025-12-18T01:30:46.292",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956901,1766021446303,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.303",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956903,1766021446313,"fUST",-630.05801376,0.00041643,120,"2025-12-18T01:30:46.313",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956904,1766021446324,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.324",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956905,1766021446335,"fUST",-355.17,0.00041643,120,"2025-12-18T01:30:46.335",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956906,1766021446346,"fUST",-648.1,0.00041643,120,"2025-12-18T01:30:46.346",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956907,1766021446357,"fUST",-329.3,0.00041643,120,"2025-12-18T01:30:46.357",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956908,1766021446365,"fUST",-290.57,0.00041643,120,"2025-12-18T01:30:46.365",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956909,1766021446374,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.374",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956910,1766021446384,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.384",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956911,1766021446394,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.394",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956912,1766021446404,"fUST",-371.37,0.00041643,120,"2025-12-18T01:30:46.404",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956913,1766021446415,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.415",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956914,1766021446426,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.426",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956915,1766021446436,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.436",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956916,1766021446449,"fUST",-607.13,0.00041643,120,"2025-12-18T01:30:46.449",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956917,1766021446459,"fUST",-500.0,0.00041643,120,"2025-12-18T01:30:46.459",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956918,1766021446471,"fUST",-1480.07,0.00041643,120,"2025-12-18T01:30:46.471",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956919,1766021446480,"fUST",-327.2785946,0.00041643,120,"2025-12-18T01:30:46.480",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956920,1766021446495,"fUST",-184.30545823,0.00041643,120,"2025-12-18T01:30:46.495",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956921,1766021446505,"fUST",-501.49436663,0.00041643,120,"2025-12-18T01:30:46.505",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956922,1766021446515,"fUST",-200.0,0.00041849,2,"2025-12-18T01:30:46.515",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956923,1766021446525,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.525",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956924,1766021446535,"fUST",-1250.0,0.00041917,120,"2025-12-18T01:30:46.535",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956925,1766021446544,"fUST",-252.52094104,0.00041917,120,"2025-12-18T01:30:46.544",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956926,1766021446553,"fUST",-366.64998627,0.00041917,120,"2025-12-18T01:30:46.553",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956927,1766021446562,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.562",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956928,1766021446571,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.571",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956929,1766021446582,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.582",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956930,1766021446591,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.591",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956931,1766021446600,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.600",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956932,1766021446609,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.609",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956933,1766021446619,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.619",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956934,1766021446628,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.628",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956935,1766021446638,"fUST",-500.0,0.00041917,2,"2025-12-18T01:30:46.638",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956936,1766021446647,"fUST",-392.75,0.00041917,120,"2025-12-18T01:30:46.647",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956937,1766021446657,"fUST",-463.09,0.00041917,120,"2025-12-18T01:30:46.657",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956938,1766021446667,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.667",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956939,1766021446676,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.676",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956940,1766021446686,"fUST",-165.18,0.00041917,120,"2025-12-18T01:30:46.686",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956941,1766021446695,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.695",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956942,1766021446707,"fUST",-512.28852968,0.00041917,120,"2025-12-18T01:30:46.707",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956943,1766021446717,"fUST",-228.59757869,0.00041917,120,"2025-12-18T01:30:46.717",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956944,1766021446726,"fUST",-234.51,0.00041917,120,"2025-12-18T01:30:46.726",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956945,1766021446736,"fUST",-500.0,0.00041917,120,"2025-12-18T01:30:46.736",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956946,1766021446745,"fUST",-1480.07,0.00041917,120,"2025-12-18T01:30:46.745",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956947,1766021446755,"fUST",-720.0,0.00042174,60,"2025-12-18T01:30:46.755",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956948,1766021446764,"fUST",-398.44,0.00042191,120,"2025-12-18T01:30:46.764",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956949,1766021446773,"fUST",-1250.0,0.00042191,120,"2025-12-18T01:30:46.773",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956950,1766021446782,"fUST",-321.34879466,0.00042191,120,"2025-12-18T01:30:46.782",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956951,1766021446791,"fUST",-500.0,0.00042191,120,"2025-12-18T01:30:46.791",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956952,1766021446801,"fUST",-402.38908336,0.00042191,120,"2025-12-18T01:30:46.801",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956953,1766021446810,"fUST",-410.76029305,0.00042191,120,"2025-12-18T01:30:46.810",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956954,1766021446819,"fUST",-500.0,0.00042191,120,"2025-12-18T01:30:46.819",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956955,1766021446829,"fUST",-556.66,0.00042191,120,"2025-12-18T01:30:46.829",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956956,1766021446842,"fUST",-264.57,0.00042191,120,"2025-12-18T01:30:46.842",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956957,1766021446852,"fUST",-321.35,0.00042191,120,"2025-12-18T01:30:46.852",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956958,1766021446862,"fUST",-500.0,0.00042191,2,"2025-12-18T01:30:46.862",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956959,1766021446872,"fUST",-335.3425605,0.00042191,120,"2025-12-18T01:30:46.872",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956960,1766021446887,"fUST",-500.0,0.00042191,120,"2025-12-18T01:30:46.887",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956961,1766021446898,"fUST",-377.83,0.00042191,120,"2025-12-18T01:30:46.898",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956962,1766021446907,"fUST",-500.0,0.00042191,120,"2025-12-18T01:30:46.907",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956963,1766021446916,"fUST",-1480.07,0.00042191,120,"2025-12-18T01:30:46.916",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956964,1766021446926,"fUST",-200.0,0.00042397,2,"2025-12-18T01:30:46.926",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956965,1766021446935,"fUST",-1250.0,0.00042465,120,"2025-12-18T01:30:46.935",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956966,1766021446944,"fUST",-432.12,0.00042465,120,"2025-12-18T01:30:46.944",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956967,1766021446954,"fUST",-500.0,0.00042465,120,"2025-12-18T01:30:46.954",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956968,1766021446963,"fUST",-500.0,0.00042465,2,"2025-12-18T01:30:46.963",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956969,1766021446972,"fUST",-500.0,0.00042465,120,"2025-12-18T01:30:46.972",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956970,1766021446981,"fUST",-500.0,0.00042465,120,"2025-12-18T01:30:46.981",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956971,1766021446994,"fUST",-1480.07,0.00042465,120,"2025-12-18T01:30:46.994",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956972,1766021447003,"fUST",-371.9,0.000425,30,"2025-12-18T01:30:47.003",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956973,1766021447012,"fUST",-200.0,0.0004263,120,"2025-12-18T01:30:47.012",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956974,1766021447021,"fUST",-744.86,0.00042738,2,"2025-12-18T01:30:47.021",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956975,1766021447030,"fUST",-1250.0,0.00042739,120,"2025-12-18T01:30:47.030",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956976,1766021447039,"fUST",-345.21,0.00042739,120,"2025-12-18T01:30:47.039",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956977,1766021447049,"fUST",-165.52,0.00042739,2,"2025-12-18T01:30:47.049",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956978,1766021447058,"fUST",-500.0,0.00042739,120,"2025-12-18T01:30:47.058",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956979,1766021447067,"fUST",-271.18,0.00042739,120,"2025-12-18T01:30:47.067",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956980,1766021447076,"fUST",-1480.07,0.00042739,120,"2025-12-18T01:30:47.076",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956981,1766021447085,"fUST",-200.0,0.00042945,2,"2025-12-18T01:30:47.085",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956982,1766021447094,"fUST",-1250.0,0.00043013,120,"2025-12-18T01:30:47.094",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956983,1766021447103,"fUST",-500.0,0.00043013,120,"2025-12-18T01:30:47.103",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956984,1766021447113,"fUST",-1480.07,0.00043013,120,"2025-12-18T01:30:47.113",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956985,1766021447124,"fUST",-1902.818,0.0004322,30,"2025-12-18T01:30:47.124",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956986,1766021447133,"fUST",-1250.0,0.00043287,120,"2025-12-18T01:30:47.133",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956987,1766021447146,"fUST",-500.0,0.00043287,120,"2025-12-18T01:30:47.146",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956988,1766021447156,"fUST",-1480.07,0.00043287,120,"2025-12-18T01:30:47.156",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956989,1766021447166,"fUST",-200.0,0.00043493,2,"2025-12-18T01:30:47.166",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956990,1766021447175,"fUST",-1250.0,0.00043561,120,"2025-12-18T01:30:47.175",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956991,1766021447185,"fUST",-500.0,0.00043561,120,"2025-12-18T01:30:47.185",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956992,1766021447195,"fUST",-1480.07,0.00043561,120,"2025-12-18T01:30:47.195",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956993,1766021447204,"fUST",-2158.0,0.00043621,2,"2025-12-18T01:30:47.204",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956994,1766021447213,"fUST",-1361.0,0.00043621,2,"2025-12-18T01:30:47.213",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956995,1766021447223,"fUST",-415.0,0.00043621,2,"2025-12-18T01:30:47.223",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956996,1766021447232,"fUST",-744.86,0.00043834,2,"2025-12-18T01:30:47.232",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956997,1766021447242,"fUST",-1250.0,0.00043835,120,"2025-12-18T01:30:47.242",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956998,1766021447251,"fUST",-509.96,0.00043835,120,"2025-12-18T01:30:47.251",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398956999,1766021447261,"fUST",-500.0,0.00043835,120,"2025-12-18T01:30:47.261",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957000,1766021447270,"fUST",-1480.07,0.00043835,120,"2025-12-18T01:30:47.270",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957001,1766021447279,"fUST",-179.55303536,0.00043844,2,"2025-12-18T01:30:47.279",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957002,1766021447288,"fUST",-200.0,0.00044041,2,"2025-12-18T01:30:47.288",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957003,1766021447298,"fUST",-1250.0,0.00044109,120,"2025-12-18T01:30:47.298",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957004,1766021447307,"fUST",-193.91142633,0.00044109,120,"2025-12-18T01:30:47.307",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957005,1766021447317,"fUST",-1480.07,0.00044109,120,"2025-12-18T01:30:47.317",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957006,1766021447325,"fUST",-1250.0,0.00044383,120,"2025-12-18T01:30:47.325",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957007,1766021447334,"fUST",-1480.07,0.00044383,120,"2025-12-18T01:30:47.334",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957008,1766021447345,"fUST",-200.0,0.00044589,2,"2025-12-18T01:30:47.345",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957009,1766021447354,"fUST",-1250.0,0.00044657,120,"2025-12-18T01:30:47.354",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957010,1766021447363,"fUST",-1480.07,0.00044657,120,"2025-12-18T01:30:47.363",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957011,1766021447372,"fUST",-1250.0,0.00044931,120,"2025-12-18T01:30:47.372",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957012,1766021447381,"fUST",-1480.07,0.00044931,120,"2025-12-18T01:30:47.381",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957013,1766021447390,"fUST",-159.0,0.00045,90,"2025-12-18T01:30:47.390",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957014,1766021447399,"fUST",-159.0,0.00045,120,"2025-12-18T01:30:47.399",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957015,1766021447408,"fUST",-2816.7,0.00045,2,"2025-12-18T01:30:47.408",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957016,1766021447418,"fUST",-1000.0,0.00045,90,"2025-12-18T01:30:47.418",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957017,1766021447427,"fUST",-200.0,0.00045137,2,"2025-12-18T01:30:47.427",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957018,1766021447438,"fUST",-744.86,0.00045204,2,"2025-12-18T01:30:47.438",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957019,1766021447450,"fUST",-1250.0,0.00045205,120,"2025-12-18T01:30:47.450",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957020,1766021447460,"fUST",-1480.07,0.00045205,120,"2025-12-18T01:30:47.460",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957021,1766021447470,"fUST",-150.7,0.000453,14,"2025-12-18T01:30:47.470",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957022,1766021447479,"fUST",-1250.0,0.00045479,120,"2025-12-18T01:30:47.479",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957023,1766021447490,"fUST",-1480.07,0.00045479,120,"2025-12-18T01:30:47.490",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957024,1766021447500,"fUST",-200.0,0.00045685,2,"2025-12-18T01:30:47.500",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957025,1766021447509,"fUST",-1250.0,0.00045753,120,"2025-12-18T01:30:47.509",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957026,1766021447520,"fUST",-1480.07,0.00045753,120,"2025-12-18T01:30:47.520",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957027,1766021447529,"fUST",-160.0,0.00046,120,"2025-12-18T01:30:47.529",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957028,1766021447538,"fUST",-371.9,0.00046,30,"2025-12-18T01:30:47.538",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957029,1766021447548,"fUST",-1250.0,0.00046027,120,"2025-12-18T01:30:47.548",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957030,1766021447557,"fUST",-1480.07,0.00046027,120,"2025-12-18T01:30:47.557",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957031,1766021447566,"fUST",-223.450562,0.00046143,2,"2025-12-18T01:30:47.566",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957032,1766021447576,"fUST",-200.0,0.00046233,2,"2025-12-18T01:30:47.576",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957033,1766021447585,"fUST",-500.0,0.00046269,30,"2025-12-18T01:30:47.585",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957034,1766021447594,"fUST",-1250.0,0.00046301,120,"2025-12-18T01:30:47.594",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957035,1766021447604,"fUST",-1480.07,0.00046301,120,"2025-12-18T01:30:47.604",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957036,1766021447613,"fUST",-209.0,0.00046391,120,"2025-12-18T01:30:47.613",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957037,1766021447622,"fUST",-1250.0,0.00046575,120,"2025-12-18T01:30:47.622",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957038,1766021447631,"fUST",-1480.07,0.00046575,120,"2025-12-18T01:30:47.631",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957039,1766021447727,"fUST",-744.86,0.0004662,2,"2025-12-18T01:30:47.727",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957040,1766021447736,"fUST",-2154.0,0.00046621,2,"2025-12-18T01:30:47.736",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957041,1766021447746,"fUST",-1361.0,0.00046621,2,"2025-12-18T01:30:47.746",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957042,1766021447755,"fUST",-415.0,0.00046621,2,"2025-12-18T01:30:47.755",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957043,1766021447765,"fUST",-179.55303536,0.00046693,2,"2025-12-18T01:30:47.765",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957044,1766021447775,"fUST",-200.0,0.00046781,2,"2025-12-18T01:30:47.775",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957045,1766021447784,"fUST",-500.0,0.00046817,35,"2025-12-18T01:30:47.784",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957046,1766021447794,"fUST",-1250.0,0.00046849,120,"2025-12-18T01:30:47.794",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957047,1766021447803,"fUST",-1480.07,0.00046849,120,"2025-12-18T01:30:47.803",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957048,1766021447813,"fUST",-160.0,0.00047,120,"2025-12-18T01:30:47.813",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957049,1766021447822,"fUST",-200.0,0.00047,30,"2025-12-18T01:30:47.822",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957050,1766021447832,"fUST",-1250.0,0.00047123,120,"2025-12-18T01:30:47.832",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957051,1766021447842,"fUST",-1480.07,0.00047123,120,"2025-12-18T01:30:47.842",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957052,1766021447851,"fUST",-3220.33,0.000472,14,"2025-12-18T01:30:47.851",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957053,1766021447861,"fUST",-195.08789713,0.00047318,7,"2025-12-18T01:30:47.861",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957054,1766021447870,"fUST",-216.23375489,0.00047362,2,"2025-12-18T01:30:47.870",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957055,1766021447880,"fUST",-500.0,0.00047365,40,"2025-12-18T01:30:47.880",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957056,1766021447889,"fUST",-1250.00000006,0.00047397,120,"2025-12-18T01:30:47.889",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957057,1766021447899,"fUST",-1480.304778,0.00047397,120,"2025-12-18T01:30:47.899",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957058,1766021447908,"fUST",-500.0,0.00047913,45,"2025-12-18T01:30:47.908",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957059,1766021447917,"fUST",-930.036032,0.00048,30,"2025-12-18T01:30:47.917",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957060,1766021447927,"fUST",-500.0,0.00048461,50,"2025-12-18T01:30:47.927",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957061,1766021447937,"fUST",-515.32839191,0.0004898,30,"2025-12-18T01:30:47.937",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957062,1766021447946,"fUST",-500.0,0.00049,30,"2025-12-18T01:30:47.946",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957063,1766021447955,"fUST",-339.93291141,0.00049009,55,"2025-12-18T01:30:47.955",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957064,1766021447965,"fUST",-2816.7,0.000491,2,"2025-12-18T01:30:47.965",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957065,1766021447974,"fUST",-160.0,0.00049386,5,"2025-12-18T01:30:47.974",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957066,1766021447984,"fUST",-179.55303536,0.00049541,2,"2025-12-18T01:30:47.984",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957067,1766021447995,"fUST",-415.0,0.00049621,2,"2025-12-18T01:30:47.995",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957068,1766021448005,"fUST",-197.765803,0.000499,2,"2025-12-18T01:30:48.005",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957069,1766021448016,"fUST",-744.86,0.00049987,2,"2025-12-18T01:30:48.016",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957070,1766021448025,"fUST",-744.86,0.00049988,2,"2025-12-18T01:30:48.025",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957071,1766021448035,"fUST",-744.86,0.00049988,2,"2025-12-18T01:30:48.035",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957072,1766021448044,"fUST",-744.86,0.00049988,2,"2025-12-18T01:30:48.044",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957073,1766021448053,"fUST",-744.86,0.00049988,2,"2025-12-18T01:30:48.053",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957074,1766021448063,"fUST",-11007.42427018,0.00049989,7,"2025-12-18T01:30:48.063",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957075,1766021448076,"fUST",-81530.95878476,0.00049989,7,"2025-12-18T01:30:48.076",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957076,1766021448087,"fUST",-38030.14340588,0.0004999,30,"2025-12-18T01:30:48.087",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957077,1766021448101,"fUST",-163837.9734944,0.0004999,30,"2025-12-18T01:30:48.101",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957078,1766021448111,"fUST",-744.86,0.00049998,2,"2025-12-18T01:30:48.111",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957079,1766021448121,"fUST",-744.86,0.00049998,2,"2025-12-18T01:30:48.121",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957080,1766021448130,"fUST",-744.86,0.00049998,2,"2025-12-18T01:30:48.130",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957081,1766021448139,"fUST",-744.86,0.00049998,2,"2025-12-18T01:30:48.139",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957082,1766021448148,"fUST",-745.07132602,0.00049998,2,"2025-12-18T01:30:48.148",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957083,1766021448158,"fUST",-1000.0,0.0005,120,"2025-12-18T01:30:48.158",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957084,1766021448168,"fUST",-31246.06669196,0.0005,120,"2025-12-18T01:30:48.168",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957085,1766021448185,"fUST",-509.34019575,0.00041095,120,"2025-12-18T01:30:48.185",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957086,1766021448195,"fUST",-17625.10815631,0.0005,120,"2025-12-18T01:30:48.195",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957087,1766021448302,"fUST",-204.74831237,0.00041095,120,"2025-12-18T01:30:48.302",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957088,1766021448311,"fUST",-248.25168763,0.0005,120,"2025-12-18T01:30:48.311",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957089,1766021448322,"fUST",-2029.65049366,0.0005,120,"2025-12-18T01:30:48.322",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957090,1766021448336,"fUST",-48859.92297044,0.0005,120,"2025-12-18T01:30:48.336",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957091,1766021448345,"fUST",-2000.0,0.0005,30,"2025-12-18T01:30:48.345",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957092,1766021448354,"fUST",-5999.78075278,0.0005,120,"2025-12-18T01:30:48.354",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957093,1766021448363,"fUST",-2531.18,0.0005,120,"2025-12-18T01:30:48.363",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957094,1766021448372,"fUST",-150.7,0.000506,14,"2025-12-18T01:30:48.372",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957095,1766021448381,"fUST",-371.9,0.000506,30,"2025-12-18T01:30:48.381",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957096,1766021448390,"fUST",-150.0,0.00051,120,"2025-12-18T01:30:48.390",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957097,1766021448399,"fUST",-1000.0,0.00051,120,"2025-12-18T01:30:48.399",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957098,1766021448408,"fUST",-200.0,0.00051,30,"2025-12-18T01:30:48.408",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957099,1766021448417,"fUST",-150.0,0.00052,120,"2025-12-18T01:30:48.417",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957100,1766021448425,"fUST",-1000.0,0.00052,120,"2025-12-18T01:30:48.425",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957101,1766021448434,"fUST",-200.0,0.00052,30,"2025-12-18T01:30:48.434",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957102,1766021448446,"fUST",-150.282,0.00052241,95,"2025-12-18T01:30:48.446",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957103,1766021448455,"fUST",-179.55303536,0.0005239,2,"2025-12-18T01:30:48.455",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957104,1766021448464,"fUST",-3220.33,0.000524,14,"2025-12-18T01:30:48.464",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957105,1766021448473,"fUST",-146254.36580445,0.0005244,120,"2025-12-18T01:30:48.473",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957106,1766021448982,"fUST",-500.83054095,0.00041095,120,"2025-12-18T01:30:48.982",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957107,1766021448993,"fUST",-66541.03259555,0.0005244,120,"2025-12-18T01:30:48.993",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957108,1766021449004,"fUST",-210.0,0.0005249,30,"2025-12-18T01:30:49.004",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957109,1766021449013,"fUST",-200.0,0.00052565,120,"2025-12-18T01:30:49.013",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957110,1766021449022,"fUST",-169.0,0.00052613,120,"2025-12-18T01:30:49.022",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957111,1766021449031,"fUST",-415.0,0.00052621,120,"2025-12-18T01:30:49.031",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957112,1766021449041,"fUST",-223.450562,0.00052632,2,"2025-12-18T01:30:49.041",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957113,1766021449051,"fUST",-1000.0,0.00053,120,"2025-12-18T01:30:49.051",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957114,1766021449060,"fUST",-408.29454732,0.00053,120,"2025-12-18T01:30:49.060",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957115,1766021449070,"fUST",-800.0,0.00053,120,"2025-12-18T01:30:49.070",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957116,1766021449080,"fUST",-150.0,0.00053,120,"2025-12-18T01:30:49.080",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957117,1766021449089,"fUST",-200.0,0.00053,30,"2025-12-18T01:30:49.089",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957118,1766021449100,"fUST",-427.085703,0.00053,120,"2025-12-18T01:30:49.100",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957119,1766021449109,"fUST",-152.0,0.000531,120,"2025-12-18T01:30:49.109",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957120,1766021449118,"fUST",-196.30336991,0.00053395,47,"2025-12-18T01:30:49.118",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957121,1766021449127,"fUST",-210.0,0.0005379,30,"2025-12-18T01:30:49.127",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957122,1766021449135,"fUST",-395.70525142,0.000538,120,"2025-12-18T01:30:49.135",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957123,1766021449144,"fUST",-152.0,0.000539,120,"2025-12-18T01:30:49.144",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957124,1766021449153,"fUST",-1000.0,0.00054,120,"2025-12-18T01:30:49.153",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957125,1766021449162,"fUST",-399.48582775,0.00054,120,"2025-12-18T01:30:49.162",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957126,1766021449171,"fUST",-150.0,0.00054,120,"2025-12-18T01:30:49.171",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957127,1766021449180,"fUST",-595.79190353,0.000542,120,"2025-12-18T01:30:49.180",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957128,1766021449189,"fUST",-2816.7,0.000542,2,"2025-12-18T01:30:49.189",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957129,1766021449198,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.198",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957130,1766021449207,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.207",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957131,1766021449216,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.216",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957132,1766021449225,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.225",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957133,1766021449235,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.235",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957134,1766021449245,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.245",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957135,1766021449255,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.255",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957136,1766021449268,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.268",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957137,1766021449277,"fUST",-500.0,0.00054246,120,"2025-12-18T01:30:49.277",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957138,1766021449286,"fUST",-199.12582748,0.00054246,120,"2025-12-18T01:30:49.286",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957139,1766021449295,"fUST",-1000.0,0.00054443,120,"2025-12-18T01:30:49.295",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957140,1766021449304,"fUST",-150.7,0.000545,14,"2025-12-18T01:30:49.304",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957141,1766021449313,"fUST",-1107.24274055,0.000546,120,"2025-12-18T01:30:49.313",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957142,1766021449323,"fUST",-7009.22923911,0.00054698,4,"2025-12-18T01:30:49.323",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957143,1766021449334,"fUST",-392.9,0.00054794,2,"2025-12-18T01:30:49.334",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957144,1766021449343,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.343",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957145,1766021449351,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.351",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957146,1766021449360,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.360",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957147,1766021449369,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.369",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957148,1766021449378,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.378",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957149,1766021449387,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.387",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957150,1766021449395,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.395",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957151,1766021449404,"fUST",-616.99002628,0.00054795,120,"2025-12-18T01:30:49.404",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957152,1766021449412,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.412",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957153,1766021449421,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.421",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957154,1766021449430,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.430",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957155,1766021449439,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.439",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957156,1766021449452,"fUST",-509.5717999,0.00054795,120,"2025-12-18T01:30:49.452",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957157,1766021449461,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.461",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957158,1766021449470,"fUST",-313.71421603,0.00054795,120,"2025-12-18T01:30:49.470",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957159,1766021449479,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.479",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957160,1766021449492,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.492",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957161,1766021449503,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.503",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957162,1766021449518,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.518",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957163,1766021449529,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.529",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957164,1766021449538,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.538",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957165,1766021449547,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.547",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957166,1766021449556,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.556",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957167,1766021449565,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.565",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957168,1766021449575,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.575",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957169,1766021449585,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.585",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957170,1766021449595,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.595",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957171,1766021449605,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.605",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957172,1766021449614,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.614",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957173,1766021449624,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957174,1766021449632,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.632",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957175,1766021449644,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.644",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957176,1766021449654,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.654",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957177,1766021449665,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.665",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957178,1766021449675,"fUST",-625.0,0.00054795,120,"2025-12-18T01:30:49.675",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957179,1766021449684,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:49.684",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957180,1766021449694,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:49.694",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957181,1766021449703,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:49.703",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957182,1766021449714,"fUST",-235.55311222,0.00054795,120,"2025-12-18T01:30:49.714",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957183,1766021449723,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.723",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957184,1766021449733,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.733",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957185,1766021449742,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.742",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957186,1766021449751,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.751",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957187,1766021449760,"fUST",-286.46243099,0.00054795,120,"2025-12-18T01:30:49.760",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957188,1766021449770,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.770",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957189,1766021449781,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.781",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957190,1766021449790,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.790",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957191,1766021449799,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.799",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957192,1766021449808,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.808",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957193,1766021449818,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.818",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957194,1766021449828,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.828",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957195,1766021449839,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.839",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957196,1766021449848,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.848",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957197,1766021449858,"fUST",-401.72783748,0.00054795,120,"2025-12-18T01:30:49.858",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957198,1766021449867,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.867",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957199,1766021449876,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.876",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957200,1766021449885,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.885",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957201,1766021449894,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.894",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957202,1766021449904,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.904",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957203,1766021449913,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.913",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957204,1766021449924,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.924",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957205,1766021449933,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.933",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957206,1766021449942,"fUST",-257.49285757,0.00054795,120,"2025-12-18T01:30:49.942",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957207,1766021449951,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.951",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957208,1766021449960,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.960",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957209,1766021449969,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.969",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957210,1766021449978,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.978",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957211,1766021449987,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.987",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957212,1766021449996,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:49.996",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957213,1766021450005,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.005",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957214,1766021450014,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.014",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957215,1766021450023,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.023",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957216,1766021450033,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.033",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957217,1766021450042,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.042",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957218,1766021450051,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.051",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957219,1766021450060,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.060",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957220,1766021450070,"fUST",-433.98664865,0.00054795,120,"2025-12-18T01:30:50.070",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957221,1766021450080,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.080",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957222,1766021450089,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.089",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957223,1766021450099,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.099",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957224,1766021450110,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.110",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957225,1766021450119,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.119",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957226,1766021450130,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.130",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957227,1766021450139,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.139",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957228,1766021450148,"fUST",-151.19237479,0.00054795,120,"2025-12-18T01:30:50.148",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957229,1766021450158,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.158",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957230,1766021450167,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.167",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957231,1766021450176,"fUST",-150.53136179,0.00054795,120,"2025-12-18T01:30:50.176",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957232,1766021450185,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.185",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957233,1766021450194,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:50.194",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957234,1766021450202,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:50.202",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957235,1766021450211,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.211",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957236,1766021450219,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:50.219",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957237,1766021450228,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:50.228",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957238,1766021450236,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:50.236",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957239,1766021450245,"fUST",-278.49557856,0.00054795,120,"2025-12-18T01:30:50.245",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957240,1766021450335,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.335",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957241,1766021450345,"fUST",-153.32118703,0.00054795,120,"2025-12-18T01:30:50.345",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957242,1766021450355,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.355",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957243,1766021450364,"fUST",-239.42484768,0.00054795,120,"2025-12-18T01:30:50.364",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957244,1766021450373,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.373",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957245,1766021450382,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.382",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957246,1766021450391,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.391",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957247,1766021450400,"fUST",-645.87556456,0.00054795,120,"2025-12-18T01:30:50.400",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957248,1766021450409,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.409",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957249,1766021450418,"fUST",-630.32995662,0.00054795,120,"2025-12-18T01:30:50.418",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957250,1766021450427,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.427",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957251,1766021450436,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.436",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957252,1766021450449,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.449",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957253,1766021450458,"fUST",-517.0021236,0.00054795,120,"2025-12-18T01:30:50.458",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957254,1766021450467,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.467",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957255,1766021450476,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.476",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957256,1766021450485,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.485",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957257,1766021450494,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.494",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957258,1766021450503,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:50.503",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957259,1766021450512,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.512",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957260,1766021450522,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.522",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957261,1766021450531,"fUST",-150.0,0.00054795,120,"2025-12-18T01:30:50.531",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957262,1766021450540,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.540",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957263,1766021450549,"fUST",-202.75586291,0.00054795,120,"2025-12-18T01:30:50.549",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957264,1766021450558,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.558",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957265,1766021450567,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.567",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957266,1766021450576,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.576",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957267,1766021450585,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.585",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957268,1766021450595,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.595",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957269,1766021450604,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.604",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957270,1766021450614,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.614",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957271,1766021450623,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.623",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957272,1766021450632,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.632",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957273,1766021450641,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.641",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957274,1766021450651,"fUST",-222.84154901,0.00054795,120,"2025-12-18T01:30:50.651",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957275,1766021450660,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.660",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957276,1766021450669,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.669",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957277,1766021450678,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.678",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957278,1766021450688,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.688",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957279,1766021450697,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.697",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957280,1766021450706,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.706",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957281,1766021450715,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.715",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957282,1766021450724,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.724",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957283,1766021450734,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.734",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957284,1766021450743,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.743",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957285,1766021450752,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.752",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957286,1766021450761,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.761",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957287,1766021450771,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.771",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957288,1766021450780,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.780",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957289,1766021450789,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.789",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957290,1766021450799,"fUST",-424.14938237,0.00054795,120,"2025-12-18T01:30:50.799",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957291,1766021450808,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.808",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957292,1766021450817,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.817",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957293,1766021450826,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.826",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957294,1766021450835,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.835",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957295,1766021450844,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.844",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957296,1766021450854,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.854",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957297,1766021450863,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.863",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957298,1766021450872,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.872",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957299,1766021450881,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.881",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957300,1766021450890,"fUST",-391.43044875,0.00054795,120,"2025-12-18T01:30:50.890",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957301,1766021450900,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.900",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957302,1766021450909,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.909",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957303,1766021450918,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.918",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957304,1766021450927,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.927",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957305,1766021450936,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.936",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957306,1766021450946,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.946",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957307,1766021450955,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.955",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957308,1766021450965,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:50.965",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957309,1766021450975,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:50.975",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957310,1766021450984,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:50.984",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957311,1766021450994,"fUST",-259.81124746,0.00054795,120,"2025-12-18T01:30:50.994",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957312,1766021451003,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:51.003",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957313,1766021451013,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.013",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957314,1766021451022,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.022",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957315,1766021451031,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:51.031",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957316,1766021451039,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:51.039",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957317,1766021451048,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.048",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957318,1766021451057,"fUST",-500.0,0.00054795,120,"2025-12-18T01:30:51.057",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957319,1766021451067,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.067",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957320,1766021451075,"fUST",-447.76958579,0.00054795,120,"2025-12-18T01:30:51.075",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957321,1766021451084,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.084",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957322,1766021451093,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:51.093",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957323,1766021451102,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.102",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957324,1766021451111,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.111",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957325,1766021451120,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.120",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957326,1766021451129,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:51.129",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957327,1766021451138,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.138",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957328,1766021451146,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.146",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957329,1766021451155,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:51.155",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957330,1766021451164,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.164",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957331,1766021451173,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:51.173",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957332,1766021451183,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.183",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957333,1766021451192,"fUST",-875.0,0.00054795,120,"2025-12-18T01:30:51.192",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957334,1766021451201,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.201",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957335,1766021451210,"fUST",-897.54132005,0.00054795,120,"2025-12-18T01:30:51.210",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957336,1766021451220,"fUST",-618.0,0.00054795,120,"2025-12-18T01:30:51.220",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957337,1766021451229,"fUST",-636.78984005,0.00054795,120,"2025-12-18T01:30:51.229",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957338,1766021451238,"fUST",-152.0,0.000548,120,"2025-12-18T01:30:51.238",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957339,1766021451247,"fUST",-3220.33,0.000548,14,"2025-12-18T01:30:51.247",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957340,1766021451256,"fUST",-158.23407569,0.000549,120,"2025-12-18T01:30:51.256",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957341,1766021451265,"fUST",-800.0,0.000549,120,"2025-12-18T01:30:51.265",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957342,1766021451279,"fUST",-371.9,0.000549,30,"2025-12-18T01:30:51.279",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957343,1766021451288,"fUST",-1000.0,0.00055,120,"2025-12-18T01:30:51.288",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957344,1766021451297,"fUST",-392.9,0.00055068,2,"2025-12-18T01:30:51.297",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957345,1766021451306,"fUST",-210.0,0.0005509,120,"2025-12-18T01:30:51.306",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957346,1766021451315,"fUST",-169.0,0.00055244,120,"2025-12-18T01:30:51.315",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957347,1766021451324,"fUST",-392.9,0.00055342,2,"2025-12-18T01:30:51.324",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957348,1766021451333,"fUST",-500.0,0.00055477,30,"2025-12-18T01:30:51.333",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957349,1766021451342,"fUST",-500.0,0.00055477,30,"2025-12-18T01:30:51.342",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957350,1766021451351,"fUST",-500.0,0.00055477,30,"2025-12-18T01:30:51.351",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957351,1766021451361,"fUST",-500.0,0.00055477,30,"2025-12-18T01:30:51.361",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957352,1766021451370,"fUST",-500.0,0.00055477,30,"2025-12-18T01:30:51.370",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957353,1766021451380,"fUST",-500.0,0.00055477,30,"2025-12-18T01:30:51.380",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957354,1766021451389,"fUST",-232.04337748,0.00055477,30,"2025-12-18T01:30:51.389",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957355,1766021451399,"fUST",-152.0,0.000556,120,"2025-12-18T01:30:51.399",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957356,1766021451408,"fUST",-392.9,0.00055616,2,"2025-12-18T01:30:51.408",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957357,1766021451418,"fUST",-415.0,0.00055621,120,"2025-12-18T01:30:51.418",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957358,1766021451427,"fUST",-392.9,0.0005589,2,"2025-12-18T01:30:51.427",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957359,1766021451437,"fUST",-800.0,0.00056,120,"2025-12-18T01:30:51.437",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957360,1766021451449,"fUST",-392.9,0.00056164,2,"2025-12-18T01:30:51.449",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957361,1766021451458,"fUST",-152.0,0.000564,120,"2025-12-18T01:30:51.458",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957362,1766021451466,"fUST",-210.0,0.000564,120,"2025-12-18T01:30:51.466",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957363,1766021451476,"fUST",-392.9,0.00056438,2,"2025-12-18T01:30:51.476",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957364,1766021451485,"fUST",-2816.7,0.000565,2,"2025-12-18T01:30:51.485",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957365,1766021451495,"fUST",-392.9,0.00056712,2,"2025-12-18T01:30:51.495",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957366,1766021451504,"fUST",-392.9,0.00056986,2,"2025-12-18T01:30:51.504",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957367,1766021451514,"fUST",-1904.62856312,0.00057,120,"2025-12-18T01:30:51.514",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957368,1766021451523,"fUST",-800.0,0.00057,120,"2025-12-18T01:30:51.523",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957369,1766021451532,"fUST",-3220.33,0.00057,14,"2025-12-18T01:30:51.532",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957370,1766021451541,"fUST",-152.0,0.000572,120,"2025-12-18T01:30:51.541",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957371,1766021451550,"fUST",-150.7,0.000572,14,"2025-12-18T01:30:51.550",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957372,1766021451559,"fUST",-392.9,0.0005726,2,"2025-12-18T01:30:51.559",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957373,1766021451569,"fUST",-1000.0,0.00057499,120,"2025-12-18T01:30:51.569",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957374,1766021451578,"fUST",-392.9,0.00057534,2,"2025-12-18T01:30:51.578",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957375,1766021451587,"fUST",-210.0,0.000577,120,"2025-12-18T01:30:51.587",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957376,1766021451596,"fUST",-392.9,0.00057808,2,"2025-12-18T01:30:51.596",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957377,1766021451604,"fUST",-167.68621,0.00058,60,"2025-12-18T01:30:51.604",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957378,1766021451614,"fUST",-800.0,0.00058,120,"2025-12-18T01:30:51.614",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957379,1766021451623,"fUST",-169.0,0.00058006,120,"2025-12-18T01:30:51.623",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957380,1766021451632,"fUST",-392.9,0.00058082,2,"2025-12-18T01:30:51.632",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957381,1766021451641,"fUST",-152.0,0.000581,120,"2025-12-18T01:30:51.641",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957382,1766021451651,"fUST",-392.9,0.00058356,2,"2025-12-18T01:30:51.651",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957383,1766021451660,"fUST",-392.9,0.0005863,2,"2025-12-18T01:30:51.660",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957384,1766021451669,"fUST",-152.0,0.000589,120,"2025-12-18T01:30:51.669",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957385,1766021451678,"fUST",-392.9,0.00058904,2,"2025-12-18T01:30:51.678",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957386,1766021451688,"fUST",-800.0,0.00059,120,"2025-12-18T01:30:51.688",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957387,1766021451697,"fUST",-210.0,0.00059,120,"2025-12-18T01:30:51.697",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957388,1766021451705,"fUST",-223.450562,0.0005912,2,"2025-12-18T01:30:51.705",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957389,1766021451714,"fUST",-421.7,0.0005915,30,"2025-12-18T01:30:51.714",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957390,1766021451724,"fUST",-392.9,0.00059178,2,"2025-12-18T01:30:51.724",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957391,1766021451733,"fUST",-392.9,0.00059452,2,"2025-12-18T01:30:51.733",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957392,1766021451742,"fUST",-152.0,0.000597,120,"2025-12-18T01:30:51.742",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957393,1766021451751,"fUST",-392.9,0.00059726,2,"2025-12-18T01:30:51.751",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957394,1766021451761,"fUST",-392.9,0.00059999,2,"2025-12-18T01:30:51.761",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957395,1766021451770,"fUST",-1000.0,0.00059999,120,"2025-12-18T01:30:51.770",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957396,1766021451779,"fUST",-480530.11652117,0.0006,10,"2025-12-18T01:30:51.779",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957398,1766022410095,"fUST",-293.17589798,0.00013273,2,"2025-12-18T01:46:50.095",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957421,1766022632227,"fUST",-150.0,0.0001494,2,"2025-12-18T01:50:32.227",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957422,1766022632237,"fUST",-3662.80838128,0.0001494,2,"2025-12-18T01:50:32.237",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957423,1766022632279,"fUST",-1825.03724996,0.0001494,2,"2025-12-18T01:50:32.279",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957424,1766022632289,"fUST",-177.0,0.0001694,2,"2025-12-18T01:50:32.289",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957425,1766022632298,"fUST",-156.87378682,0.00022356,7,"2025-12-18T01:50:32.298",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957426,1766022632307,"fUST",-300.0,0.00033197,2,"2025-12-18T01:50:32.307",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957427,1766022632316,"fUST",-1008.0,0.00033198,3,"2025-12-18T01:50:32.316",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957428,1766022632326,"fUST",-2000.0,0.00034193,10,"2025-12-18T01:50:32.326",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957429,1766022632335,"fUST",-153.0,0.00035,120,"2025-12-18T01:50:32.335",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957430,1766022632344,"fUST",-5230.85,0.00035,120,"2025-12-18T01:50:32.344",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957431,1766022632353,"fUST",-151.185,0.0003526,41,"2025-12-18T01:50:32.353",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957432,1766022632362,"fUST",-1359.63607043,0.0003621,10,"2025-12-18T01:50:32.362",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957433,1766022632371,"fUST",-153.0,0.000364,120,"2025-12-18T01:50:32.371",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957434,1766022632380,"fUST",-500.0,0.00036499,15,"2025-12-18T01:50:32.380",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957435,1766022632389,"fUST",-194.60214657,0.00036499,15,"2025-12-18T01:50:32.389",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957436,1766022632398,"fUST",-512.1607827,0.00036499,15,"2025-12-18T01:50:32.398",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957437,1766022632407,"fUST",-500.0,0.00036499,15,"2025-12-18T01:50:32.407",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957438,1766022632416,"fUST",-630.48194849,0.00036499,15,"2025-12-18T01:50:32.416",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957439,1766022632425,"fUST",-212.0,0.000365,66,"2025-12-18T01:50:32.425",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957440,1766022632434,"fUST",-19832.0,0.000365,120,"2025-12-18T01:50:32.434",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957441,1766022632443,"fUST",-153.0,0.000379,120,"2025-12-18T01:50:32.443",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957442,1766022632451,"fUST",-3994.0,0.00038866,120,"2025-12-18T01:50:32.451",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957443,1766022632461,"fUST",-2711.0,0.00038866,120,"2025-12-18T01:50:32.461",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957444,1766022632470,"fUST",-292.51713,0.00038866,60,"2025-12-18T01:50:32.470",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957445,1766022632479,"fUST",-198.0,0.00038866,120,"2025-12-18T01:50:32.479",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957446,1766022632488,"fUST",-153.0,0.000393,120,"2025-12-18T01:50:32.488",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957447,1766022632497,"fUST",-153.0,0.000408,120,"2025-12-18T01:50:32.497",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957448,1766022632507,"fUST",-500.0,0.00041094,31,"2025-12-18T01:50:32.507",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957449,1766022632516,"fUST",-638.75760654,0.00041094,31,"2025-12-18T01:50:32.516",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957450,1766022632528,"fUST",-154.06730854,0.00041094,7,"2025-12-18T01:50:32.528",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957451,1766022632538,"fUST",-500.0,0.00041094,31,"2025-12-18T01:50:32.538",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957452,1766022632547,"fUST",-500.0,0.00041094,31,"2025-12-18T01:50:32.547",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957453,1766022632556,"fUST",-457.33975805,0.00041094,31,"2025-12-18T01:50:32.556",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957454,1766022632564,"fUST",-500.0,0.00041094,31,"2025-12-18T01:50:32.564",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957455,1766022632573,"fUST",-500.0,0.00041094,31,"2025-12-18T01:50:32.573",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957456,1766022632583,"fUST",-500.0,0.00041094,31,"2025-12-18T01:50:32.583",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957457,1766022632592,"fUST",-500.0,0.00041094,31,"2025-12-18T01:50:32.592",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957458,1766022632610,"fUST",-396.98236906,0.00041094,31,"2025-12-18T01:50:32.610",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957459,1766022632621,"fUST",-340.48116811,0.00041094,120,"2025-12-18T01:50:32.621",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957460,1766022632632,"fUST",-502.22515448,0.00041095,120,"2025-12-18T01:50:32.632",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957461,1766022632642,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:32.642",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957462,1766022632652,"fUST",-501.91187543,0.00041095,120,"2025-12-18T01:50:32.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957463,1766022632663,"fUST",-500.43365254,0.00041095,120,"2025-12-18T01:50:32.663",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957464,1766022632673,"fUST",-501.29378329,0.00041095,120,"2025-12-18T01:50:32.673",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957465,1766022632683,"fUST",-500.77863613,0.00041095,120,"2025-12-18T01:50:32.683",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957466,1766022632694,"fUST",-600.0,0.00041095,30,"2025-12-18T01:50:32.694",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957467,1766022632704,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:32.704",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957468,1766022632714,"fUST",-500.81461184,0.00041095,120,"2025-12-18T01:50:32.714",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957469,1766022632723,"fUST",-500.25125932,0.00041095,20,"2025-12-18T01:50:32.723",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957470,1766022632733,"fUST",-501.14075312,0.00041095,120,"2025-12-18T01:50:32.733",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957471,1766022632742,"fUST",-503.26112345,0.00041095,120,"2025-12-18T01:50:32.742",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957472,1766022632751,"fUST",-501.32239363,0.00041095,120,"2025-12-18T01:50:32.751",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957473,1766022632760,"fUST",-500.79107842,0.00041095,120,"2025-12-18T01:50:32.760",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957474,1766022632769,"fUST",-500.32592863,0.00041095,120,"2025-12-18T01:50:32.769",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957475,1766022632778,"fUST",-501.17177098,0.00041095,120,"2025-12-18T01:50:32.778",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957476,1766022632787,"fUST",-553.9296349,0.00041095,120,"2025-12-18T01:50:32.787",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957477,1766022632796,"fUST",-631.42154927,0.00041095,120,"2025-12-18T01:50:32.796",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957478,1766022632805,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:32.805",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957479,1766022632814,"fUST",-501.72591885,0.00041095,120,"2025-12-18T01:50:32.814",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957480,1766022632823,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:32.823",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957481,1766022632833,"fUST",-503.46984209,0.00041095,120,"2025-12-18T01:50:32.833",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957482,1766022632842,"fUST",-501.14057737,0.00041095,120,"2025-12-18T01:50:32.842",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957483,1766022632852,"fUST",-500.45869923,0.00041095,120,"2025-12-18T01:50:32.852",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957484,1766022632864,"fUST",-500.15259422,0.00041095,120,"2025-12-18T01:50:32.864",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957485,1766022632873,"fUST",-503.76278586,0.00041095,120,"2025-12-18T01:50:32.873",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957486,1766022632883,"fUST",-501.67480643,0.00041095,120,"2025-12-18T01:50:32.883",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957487,1766022632893,"fUST",-500.44329363,0.00041095,120,"2025-12-18T01:50:32.893",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957488,1766022632903,"fUST",-500.62606095,0.00041095,120,"2025-12-18T01:50:32.903",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957489,1766022632912,"fUST",-500.58150482,0.00041095,120,"2025-12-18T01:50:32.912",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957490,1766022632922,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:32.922",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957491,1766022632931,"fUST",-500.3049176,0.00041095,120,"2025-12-18T01:50:32.931",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957492,1766022632943,"fUST",-500.8084542,0.00041095,120,"2025-12-18T01:50:32.943",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957493,1766022632951,"fUST",-504.12463973,0.00041095,120,"2025-12-18T01:50:32.951",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957494,1766022632962,"fUST",-500.15760479,0.00041095,120,"2025-12-18T01:50:32.962",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957495,1766022632972,"fUST",-500.71563793,0.00041095,120,"2025-12-18T01:50:32.972",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957496,1766022632982,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:32.982",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957497,1766022632992,"fUST",-500.57398943,0.00041095,120,"2025-12-18T01:50:32.992",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957498,1766022633001,"fUST",-501.31931694,0.00041095,120,"2025-12-18T01:50:33.001",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957499,1766022633011,"fUST",-502.40870084,0.00041095,120,"2025-12-18T01:50:33.011",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957500,1766022633020,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.020",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957501,1766022633030,"fUST",-500.75358224,0.00041095,120,"2025-12-18T01:50:33.030",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957502,1766022633040,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.040",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957503,1766022633049,"fUST",-632.17,0.00041095,120,"2025-12-18T01:50:33.049",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957504,1766022633058,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.058",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957505,1766022633067,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.067",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957506,1766022633076,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.076",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957507,1766022633085,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.085",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957508,1766022633094,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.094",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957509,1766022633104,"fUST",-502.1339833,0.00041095,120,"2025-12-18T01:50:33.104",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957510,1766022633113,"fUST",-539.05867238,0.00041095,120,"2025-12-18T01:50:33.113",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957511,1766022633122,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.122",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957512,1766022633131,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.131",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957513,1766022633141,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.141",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957514,1766022633150,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.150",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957515,1766022633158,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.158",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957516,1766022633169,"fUST",-222.68187794,0.00041095,120,"2025-12-18T01:50:33.169",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957517,1766022633178,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.178",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957518,1766022633187,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.187",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957519,1766022633197,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.197",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957520,1766022633206,"fUST",-519.64216807,0.00041095,120,"2025-12-18T01:50:33.206",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957521,1766022633216,"fUST",-501.06796409,0.00041095,120,"2025-12-18T01:50:33.216",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957522,1766022633225,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.225",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957523,1766022633234,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.234",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957524,1766022633244,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.244",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957525,1766022633253,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.253",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957526,1766022633263,"fUST",-500.0,0.00041095,2,"2025-12-18T01:50:33.263",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957527,1766022633273,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.273",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957528,1766022633282,"fUST",-501.65173781,0.00041095,120,"2025-12-18T01:50:33.282",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957529,1766022633292,"fUST",-502.49381723,0.00041095,120,"2025-12-18T01:50:33.292",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957530,1766022633301,"fUST",-502.4107248,0.00041095,120,"2025-12-18T01:50:33.301",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957531,1766022633310,"fUST",-503.98576823,0.00041095,120,"2025-12-18T01:50:33.310",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957532,1766022633319,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.319",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957533,1766022633328,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.328",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957534,1766022633337,"fUST",-501.21184082,0.00041095,120,"2025-12-18T01:50:33.337",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957535,1766022633346,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.346",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957536,1766022633355,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.355",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957537,1766022633364,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.364",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957538,1766022633373,"fUST",-179.84521686,0.00041095,120,"2025-12-18T01:50:33.373",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957539,1766022633382,"fUST",-501.84535173,0.00041095,120,"2025-12-18T01:50:33.382",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957540,1766022633391,"fUST",-503.27898213,0.00041095,120,"2025-12-18T01:50:33.391",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957541,1766022633402,"fUST",-502.7004357,0.00041095,120,"2025-12-18T01:50:33.402",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957542,1766022633411,"fUST",-502.12167669,0.00041095,120,"2025-12-18T01:50:33.411",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957543,1766022633421,"fUST",-317.6792298,0.00041095,120,"2025-12-18T01:50:33.421",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957544,1766022633431,"fUST",-500.43300105,0.00041095,120,"2025-12-18T01:50:33.431",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957545,1766022633440,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.440",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957546,1766022633449,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.449",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957547,1766022633459,"fUST",-505.97396761,0.00041095,120,"2025-12-18T01:50:33.459",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957548,1766022633468,"fUST",-501.20397524,0.00041095,120,"2025-12-18T01:50:33.468",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957549,1766022633477,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.477",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957550,1766022633487,"fUST",-503.78671379,0.00041095,120,"2025-12-18T01:50:33.487",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957551,1766022633497,"fUST",-500.54900357,0.00041095,120,"2025-12-18T01:50:33.497",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957552,1766022633506,"fUST",-526.64879084,0.00041095,120,"2025-12-18T01:50:33.506",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957553,1766022633515,"fUST",-501.1212403,0.00041095,120,"2025-12-18T01:50:33.515",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957554,1766022633525,"fUST",-500.98736914,0.00041095,120,"2025-12-18T01:50:33.525",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957555,1766022633534,"fUST",-264.29968708,0.00041095,120,"2025-12-18T01:50:33.534",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957556,1766022633543,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.543",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957557,1766022633552,"fUST",-504.42153108,0.00041095,120,"2025-12-18T01:50:33.552",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957558,1766022633561,"fUST",-1000.0,0.00041095,120,"2025-12-18T01:50:33.561",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957559,1766022633571,"fUST",-500.75203702,0.00041095,120,"2025-12-18T01:50:33.571",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957560,1766022633580,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.580",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957561,1766022633589,"fUST",-614.44432273,0.00041095,120,"2025-12-18T01:50:33.589",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957562,1766022633597,"fUST",-465.74108681,0.00041095,120,"2025-12-18T01:50:33.597",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957563,1766022633606,"fUST",-249.75946916,0.00041095,120,"2025-12-18T01:50:33.606",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957564,1766022633615,"fUST",-505.73414394,0.00041095,120,"2025-12-18T01:50:33.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957565,1766022633625,"fUST",-370.84226543,0.00041095,120,"2025-12-18T01:50:33.625",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957566,1766022633634,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.634",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957567,1766022633643,"fUST",-500.37022981,0.00041095,120,"2025-12-18T01:50:33.643",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957568,1766022633652,"fUST",-500.62951292,0.00041095,14,"2025-12-18T01:50:33.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957569,1766022633662,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.662",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957570,1766022633671,"fUST",-238.78804623,0.00041095,120,"2025-12-18T01:50:33.671",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957571,1766022633680,"fUST",-561.23031206,0.00041095,120,"2025-12-18T01:50:33.680",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957572,1766022633689,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.689",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957573,1766022633698,"fUST",-3794.15,0.00041095,120,"2025-12-18T01:50:33.698",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957574,1766022633707,"fUST",-503.52472636,0.00041095,120,"2025-12-18T01:50:33.707",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957575,1766022633716,"fUST",-391.39619252,0.00041095,60,"2025-12-18T01:50:33.716",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957576,1766022633725,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.725",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957577,1766022633734,"fUST",-500.82468331,0.00041095,120,"2025-12-18T01:50:33.734",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957578,1766022633743,"fUST",-503.37415888,0.00041095,120,"2025-12-18T01:50:33.743",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957579,1766022633753,"fUST",-501.85392212,0.00041095,120,"2025-12-18T01:50:33.753",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957580,1766022633762,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.762",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957581,1766022633772,"fUST",-500.63519159,0.00041095,120,"2025-12-18T01:50:33.772",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957582,1766022633782,"fUST",-287.62537,0.00041095,120,"2025-12-18T01:50:33.782",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957583,1766022633792,"fUST",-485.36966849,0.00041095,120,"2025-12-18T01:50:33.792",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957584,1766022633801,"fUST",-500.69212847,0.00041095,120,"2025-12-18T01:50:33.801",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957585,1766022633810,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.810",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957586,1766022633819,"fUST",-510.0202281,0.00041095,120,"2025-12-18T01:50:33.819",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957587,1766022633828,"fUST",-276.20990317,0.00041095,120,"2025-12-18T01:50:33.828",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957588,1766022633838,"fUST",-294.74614591,0.00041095,120,"2025-12-18T01:50:33.838",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957589,1766022633847,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.847",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957590,1766022633858,"fUST",-375.6980171,0.00041095,120,"2025-12-18T01:50:33.858",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957591,1766022633871,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.871",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957592,1766022633880,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.880",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957593,1766022633891,"fUST",-500.50617047,0.00041095,120,"2025-12-18T01:50:33.891",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957594,1766022633902,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.902",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957595,1766022633913,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.913",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957596,1766022633923,"fUST",-270.34955491,0.00041095,120,"2025-12-18T01:50:33.923",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957597,1766022633933,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.933",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957598,1766022633943,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.943",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957599,1766022633953,"fUST",-500.93435017,0.00041095,120,"2025-12-18T01:50:33.953",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957600,1766022633962,"fUST",-530.44412976,0.00041095,120,"2025-12-18T01:50:33.962",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957601,1766022633972,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:33.972",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957602,1766022633981,"fUST",-500.33008693,0.00041095,2,"2025-12-18T01:50:33.981",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957603,1766022633990,"fUST",-64.83329616,0.00041095,120,"2025-12-18T01:50:33.990",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957624,1766022638292,"fUST",-126.08176925,0.00041095,120,"2025-12-18T01:50:38.292",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957625,1766022638302,"fUST",-500.84909802,0.00041095,120,"2025-12-18T01:50:38.302",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957627,1766022638312,"fUST",-296.36142044,0.00041095,120,"2025-12-18T01:50:38.312",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957629,1766022638321,"fUST",-500.0,0.00041095,120,"2025-12-18T01:50:38.321",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957631,1766022638330,"fUST",-500.17577107,0.00041095,12,"2025-12-18T01:50:38.330",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957633,1766022638339,"fUST",-162.38,0.000411,14,"2025-12-18T01:50:38.339",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957634,1766022638348,"fUST",-499.75341718,0.00041369,120,"2025-12-18T01:50:38.348",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957636,1766022638357,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.357",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957638,1766022638366,"fUST",-482.09427804,0.00041369,120,"2025-12-18T01:50:38.366",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957640,1766022638375,"fUST",-549.20940221,0.00041369,120,"2025-12-18T01:50:38.375",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957642,1766022638385,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.385",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957643,1766022638394,"fUST",-208.45036508,0.00041369,120,"2025-12-18T01:50:38.394",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957645,1766022638403,"fUST",-438.08900925,0.00041369,120,"2025-12-18T01:50:38.403",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957647,1766022638412,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.412",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957649,1766022638421,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.421",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957660,1766022638536,"fUST",-502.04387434,0.00041369,120,"2025-12-18T01:50:38.536",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957662,1766022638547,"fUST",-503.65162587,0.00041369,120,"2025-12-18T01:50:38.547",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957664,1766022638557,"fUST",-500.5481818,0.00041369,120,"2025-12-18T01:50:38.557",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957666,1766022638567,"fUST",-297.32579163,0.00041369,120,"2025-12-18T01:50:38.567",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957667,1766022638577,"fUST",-500.90392322,0.00041369,120,"2025-12-18T01:50:38.577",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957669,1766022638587,"fUST",-501.7625128,0.00041369,120,"2025-12-18T01:50:38.587",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957671,1766022638596,"fUST",-503.10274932,0.00041369,120,"2025-12-18T01:50:38.596",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957672,1766022638606,"fUST",-501.51434872,0.00041369,120,"2025-12-18T01:50:38.606",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957674,1766022638615,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.615",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957676,1766022638624,"fUST",-503.52344097,0.00041369,120,"2025-12-18T01:50:38.624",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957678,1766022638633,"fUST",-502.98361217,0.00041369,120,"2025-12-18T01:50:38.633",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957679,1766022638642,"fUST",-513.09050078,0.00041369,120,"2025-12-18T01:50:38.642",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957681,1766022638651,"fUST",-500.77351054,0.00041369,120,"2025-12-18T01:50:38.651",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957683,1766022638660,"fUST",-270.60436191,0.00041369,2,"2025-12-18T01:50:38.660",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957684,1766022638669,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.669",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957686,1766022638679,"fUST",-503.89677704,0.00041369,120,"2025-12-18T01:50:38.679",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957688,1766022638689,"fUST",-501.9047948,0.00041369,120,"2025-12-18T01:50:38.689",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957690,1766022638697,"fUST",-258.34447114,0.00041369,120,"2025-12-18T01:50:38.697",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957692,1766022638706,"fUST",-509.55646088,0.00041369,120,"2025-12-18T01:50:38.706",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957693,1766022638716,"fUST",-501.172527,0.00041369,120,"2025-12-18T01:50:38.716",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957695,1766022638726,"fUST",-367.84944353,0.00041369,120,"2025-12-18T01:50:38.726",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957697,1766022638735,"fUST",-505.65364322,0.00041369,120,"2025-12-18T01:50:38.735",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957699,1766022638744,"fUST",-287.64751492,0.00041369,120,"2025-12-18T01:50:38.744",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957701,1766022638754,"fUST",-475.24669626,0.00041369,120,"2025-12-18T01:50:38.754",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957702,1766022638763,"fUST",-1000.0,0.00041369,120,"2025-12-18T01:50:38.763",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957704,1766022638772,"fUST",-246.20260161,0.00041369,120,"2025-12-18T01:50:38.772",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957706,1766022638782,"fUST",-319.43391859,0.00041369,120,"2025-12-18T01:50:38.782",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957708,1766022638791,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.791",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957709,1766022638800,"fUST",-520.15728535,0.00041369,120,"2025-12-18T01:50:38.800",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957711,1766022638809,"fUST",-3794.15,0.00041369,120,"2025-12-18T01:50:38.809",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957713,1766022638819,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.819",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957715,1766022638829,"fUST",-406.77531775,0.00041369,120,"2025-12-18T01:50:38.829",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957717,1766022638838,"fUST",-497.4597942,0.00041369,120,"2025-12-18T01:50:38.838",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957719,1766022638847,"fUST",-560.98175272,0.00041369,120,"2025-12-18T01:50:38.847",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957720,1766022638859,"fUST",-255.3532079,0.00041369,120,"2025-12-18T01:50:38.859",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957722,1766022638871,"fUST",-218.29187522,0.00041369,120,"2025-12-18T01:50:38.871",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957724,1766022638880,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.880",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957726,1766022638889,"fUST",-611.32800733,0.00041369,120,"2025-12-18T01:50:38.889",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957728,1766022638898,"fUST",-457.20069751,0.00041369,120,"2025-12-18T01:50:38.898",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957729,1766022638907,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.907",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957731,1766022638916,"fUST",-500.0,0.00041369,120,"2025-12-18T01:50:38.916",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957733,1766022638926,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:38.926",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957735,1766022638937,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:38.937",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957737,1766022638946,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:38.946",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957738,1766022638955,"fUST",-285.72457997,0.00041643,120,"2025-12-18T01:50:38.955",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957741,1766022638969,"fUST",-214.27542003,0.00041643,120,"2025-12-18T01:50:38.969",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957742,1766022638978,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:38.978",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957744,1766022638987,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:38.987",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957746,1766022638997,"fUST",-1000.0,0.00041643,120,"2025-12-18T01:50:38.997",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957748,1766022639006,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:39.006",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957750,1766022639016,"fUST",-3794.15,0.00041643,120,"2025-12-18T01:50:39.016",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957751,1766022639027,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:39.027",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957753,1766022639036,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:39.036",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957755,1766022639045,"fUST",-500.0,0.00041643,120,"2025-12-18T01:50:39.045",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957757,1766022639054,"fUST",-500.0,0.00041917,120,"2025-12-18T01:50:39.054",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957759,1766022639063,"fUST",-220.17388272,0.00041917,120,"2025-12-18T01:50:39.063",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957761,1766022639071,"fUST",-230.66957932,0.00041917,120,"2025-12-18T01:50:39.071",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957762,1766022639080,"fUST",-290.13,0.00041917,120,"2025-12-18T01:50:39.080",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957764,1766022639089,"fUST",-500.0,0.00041917,120,"2025-12-18T01:50:39.089",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957766,1766022639098,"fUST",-500.0,0.00041917,120,"2025-12-18T01:50:39.098",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957768,1766022639107,"fUST",-1000.0,0.00041917,120,"2025-12-18T01:50:39.107",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957770,1766022639116,"fUST",-225.61304501,0.00041917,120,"2025-12-18T01:50:39.116",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957772,1766022639126,"fUST",-3794.15,0.00041917,120,"2025-12-18T01:50:39.126",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957773,1766022639134,"fUST",-157.67418605,0.00041917,120,"2025-12-18T01:50:39.134",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957775,1766022639144,"fUST",-500.0,0.00041917,120,"2025-12-18T01:50:39.144",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957777,1766022639153,"fUST",-500.0,0.00041917,120,"2025-12-18T01:50:39.153",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957779,1766022639162,"fUST",-320.22895878,0.00042191,120,"2025-12-18T01:50:39.162",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957781,1766022639170,"fUST",-500.0,0.00042191,120,"2025-12-18T01:50:39.170",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957783,1766022639179,"fUST",-618.16549852,0.00042191,120,"2025-12-18T01:50:39.179",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957784,1766022639187,"fUST",-1000.0,0.00042191,120,"2025-12-18T01:50:39.187",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957786,1766022639196,"fUST",-3794.15,0.00042191,120,"2025-12-18T01:50:39.196",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957788,1766022639204,"fUST",-457.55455489,0.00042191,120,"2025-12-18T01:50:39.204",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957790,1766022639214,"fUST",-500.0,0.00042191,120,"2025-12-18T01:50:39.214",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957792,1766022639223,"fUST",-153.0,0.000422,120,"2025-12-18T01:50:39.223",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957794,1766022639233,"fUST",-372.47580824,0.00042465,120,"2025-12-18T01:50:39.233",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957796,1766022639242,"fUST",-1000.0,0.00042465,120,"2025-12-18T01:50:39.242",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957797,1766022639251,"fUST",-3593.27574485,0.00042465,120,"2025-12-18T01:50:39.251",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957897,1766022640435,"fUST",-200.87425515,0.00042465,120,"2025-12-18T01:50:40.435",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957898,1766022640444,"fUST",-500.0,0.00042465,120,"2025-12-18T01:50:40.444",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957899,1766022640454,"fUST",-676.85193745,0.00042739,120,"2025-12-18T01:50:40.454",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957996,1766022643416,"fUST",-323.14806255,0.00042739,120,"2025-12-18T01:50:43.416",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957997,1766022643427,"fUST",-3794.15,0.00042739,120,"2025-12-18T01:50:43.427",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957998,1766022643437,"fUST",-500.0,0.00042739,120,"2025-12-18T01:50:43.437",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398957999,1766022643447,"fUST",-1752.66,0.000428,2,"2025-12-18T01:50:43.447",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958000,1766022643458,"fUST",-227.02,0.000428,30,"2025-12-18T01:50:43.458",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958001,1766022643469,"fUST",-397.45376482,0.00043013,120,"2025-12-18T01:50:43.469",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958002,1766022643478,"fUST",-3794.15,0.00043013,120,"2025-12-18T01:50:43.478",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958003,1766022643488,"fUST",-500.0,0.00043013,120,"2025-12-18T01:50:43.488",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958004,1766022643497,"fUST",-3794.15,0.00043287,120,"2025-12-18T01:50:43.497",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958005,1766022643507,"fUST",-500.0,0.00043287,120,"2025-12-18T01:50:43.507",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958006,1766022643517,"fUST",-202.98,0.00043452,120,"2025-12-18T01:50:43.517",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958007,1766022643527,"fUST",-3794.15,0.00043561,120,"2025-12-18T01:50:43.527",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958008,1766022643535,"fUST",-500.0,0.00043561,120,"2025-12-18T01:50:43.535",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958009,1766022643544,"fUST",-153.0,0.000437,120,"2025-12-18T01:50:43.544",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958010,1766022643555,"fUST",-500.0,0.00043835,120,"2025-12-18T01:50:43.555",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958011,1766022643565,"fUST",-3794.15,0.00043835,120,"2025-12-18T01:50:43.565",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958012,1766022643574,"fUST",-500.0,0.00043835,120,"2025-12-18T01:50:43.574",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958013,1766022643583,"fUST",-500.0,0.00043972,120,"2025-12-18T01:50:43.583",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958014,1766022643595,"fUST",-151.0,0.00044,19,"2025-12-18T01:50:43.595",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958015,1766022643606,"fUST",-492.11083844,0.00044109,120,"2025-12-18T01:50:43.606",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958016,1766022643616,"fUST",-3794.15,0.00044109,120,"2025-12-18T01:50:43.616",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958017,1766022643625,"fUST",-500.0,0.00044109,120,"2025-12-18T01:50:43.625",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958018,1766022643634,"fUST",-3794.15,0.00044383,120,"2025-12-18T01:50:43.634",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958019,1766022643642,"fUST",-500.0,0.00044383,120,"2025-12-18T01:50:43.642",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958020,1766022643652,"fUST",-3794.15,0.00044657,120,"2025-12-18T01:50:43.652",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958021,1766022643661,"fUST",-500.0,0.00044657,120,"2025-12-18T01:50:43.661",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958022,1766022643670,"fUST",-3794.15,0.00044931,120,"2025-12-18T01:50:43.670",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958023,1766022643679,"fUST",-500.0,0.00044931,120,"2025-12-18T01:50:43.679",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958024,1766022643688,"fUST",-153.0,0.000451,120,"2025-12-18T01:50:43.688",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958025,1766022643700,"fUST",-3794.15,0.00045205,120,"2025-12-18T01:50:43.700",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958026,1766022643710,"fUST",-500.0,0.00045205,120,"2025-12-18T01:50:43.710",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958027,1766022643719,"fUST",-3794.15,0.00045479,120,"2025-12-18T01:50:43.719",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958028,1766022643728,"fUST",-500.0,0.00045479,120,"2025-12-18T01:50:43.728",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958029,1766022643738,"fUST",-3794.15,0.00045753,120,"2025-12-18T01:50:43.738",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958030,1766022643747,"fUST",-500.0,0.00045753,120,"2025-12-18T01:50:43.747",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958031,1766022643758,"fUST",-3794.15,0.00046027,120,"2025-12-18T01:50:43.758",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958032,1766022643767,"fUST",-500.0,0.00046027,120,"2025-12-18T01:50:43.767",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958033,1766022643776,"fUST",-203.94765286,0.00046143,15,"2025-12-18T01:50:43.776",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958034,1766022643786,"fUST",-151.0,0.000463,25,"2025-12-18T01:50:43.786",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958035,1766022643795,"fUST",-3794.15,0.00046301,120,"2025-12-18T01:50:43.795",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958036,1766022643805,"fUST",-500.0,0.00046301,120,"2025-12-18T01:50:43.805",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958037,1766022643816,"fUST",-3794.15,0.00046575,120,"2025-12-18T01:50:43.816",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958038,1766022643826,"fUST",-500.0,0.00046575,120,"2025-12-18T01:50:43.826",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958039,1766022643837,"fUST",-153.0,0.000466,120,"2025-12-18T01:50:43.837",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958040,1766022643847,"fUST",-3794.15,0.00046849,120,"2025-12-18T01:50:43.847",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958041,1766022643862,"fUST",-500.0,0.00046849,120,"2025-12-18T01:50:43.862",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958042,1766022643873,"fUST",-3794.15,0.00047123,120,"2025-12-18T01:50:43.873",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958043,1766022643882,"fUST",-500.0,0.00047123,120,"2025-12-18T01:50:43.882",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958044,1766022643892,"fUST",-3794.38998199,0.00047397,120,"2025-12-18T01:50:43.892",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958045,1766022643903,"fUST",-305.285963,0.00047397,120,"2025-12-18T01:50:43.903",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958046,1766022643912,"fUST",-1752.66,0.000474,2,"2025-12-18T01:50:43.912",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958047,1766022643921,"fUST",-227.02,0.000474,30,"2025-12-18T01:50:43.921",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958048,1766022643930,"fUST",-153.0,0.00048,120,"2025-12-18T01:50:43.930",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958049,1766022643939,"fUST",-151.0,0.000486,28,"2025-12-18T01:50:43.939",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958050,1766022643948,"fUST",-158.14153642,0.00049,120,"2025-12-18T01:50:43.948",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958051,1766022643957,"fUST",-151.0,0.00049,25,"2025-12-18T01:50:43.957",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958052,1766022643967,"fUST",-153.0,0.000495,120,"2025-12-18T01:50:43.967",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958053,1766022643977,"fUST",-182.0,0.00049589,120,"2025-12-18T01:50:43.977",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958054,1766022643986,"fUST",-362.1,0.0005,120,"2025-12-18T01:50:43.986",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958055,1766022643995,"fUST",-151.0,0.000508,27,"2025-12-18T01:50:43.995",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958056,1766022644004,"fUST",-153.0,0.000509,120,"2025-12-18T01:50:44.004",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958057,1766022644014,"fUST",-151.0,0.000509,28,"2025-12-18T01:50:44.014",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958058,1766022644023,"fUST",-104000.0,0.00051,120,"2025-12-18T01:50:44.023",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958059,1766022644033,"fUST",-153.0,0.000524,120,"2025-12-18T01:50:44.033",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958060,1766022644042,"fUST",-151.0,0.000526,22,"2025-12-18T01:50:44.042",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958061,1766022644051,"fUST",-151.0,0.000532,23,"2025-12-18T01:50:44.051",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958062,1766022644060,"fUST",-153.0,0.000538,120,"2025-12-18T01:50:44.060",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958063,1766022644070,"fUST",-151.0,0.000544,21,"2025-12-18T01:50:44.070",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958064,1766022644079,"fUST",-1005.47,0.00055,90,"2025-12-18T01:50:44.079",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958065,1766022644088,"fUST",-182.34509786,0.000551,2,"2025-12-18T01:50:44.088",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958066,1766022644097,"fUST",-10000.0,0.000552,120,"2025-12-18T01:50:44.097",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958067,1766022644106,"fUST",-153.0,0.000553,120,"2025-12-18T01:50:44.106",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958068,1766022644116,"fUST",-151.0,0.000555,27,"2025-12-18T01:50:44.116",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958069,1766022644125,"fUST",-162.38,0.000556,14,"2025-12-18T01:50:44.125",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958070,1766022644134,"fUST",-151.0,0.000562,24,"2025-12-18T01:50:44.134",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958071,1766022644143,"fUST",-10000.0,0.000562,120,"2025-12-18T01:50:44.143",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958072,1766022644152,"fUST",-236.8793826,0.00056262,120,"2025-12-18T01:50:44.152",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958073,1766022644161,"fUST",-153.0,0.000567,120,"2025-12-18T01:50:44.161",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958074,1766022644171,"fUST",-227.02,0.000567,30,"2025-12-18T01:50:44.171",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958075,1766022644181,"fUST",-151.0,0.00057,29,"2025-12-18T01:50:44.181",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958076,1766022644190,"fUST",-10000.0,0.000572,120,"2025-12-18T01:50:44.190",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958077,1766022644199,"fUST",-1752.66,0.000572,2,"2025-12-18T01:50:44.199",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958078,1766022644208,"fUST",-151.0,0.000578,22,"2025-12-18T01:50:44.208",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958079,1766022644218,"fUST",-3895.9185496,0.00058,120,"2025-12-18T01:50:44.218",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958080,1766022644227,"fUST",-151.0,0.00058,23,"2025-12-18T01:50:44.227",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958081,1766022644239,"fUST",-232.0,0.00058,120,"2025-12-18T01:50:44.239",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958082,1766022644248,"fUST",-153.0,0.000582,120,"2025-12-18T01:50:44.248",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958083,1766022644258,"fUST",-10000.0,0.000582,120,"2025-12-18T01:50:44.258",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958084,1766022644267,"fUST",-10000.0,0.000592,120,"2025-12-18T01:50:44.267",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958085,1766022644277,"fUST",-151.0,0.000595,25,"2025-12-18T01:50:44.277",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958086,1766022644287,"fUST",-153.0,0.000596,120,"2025-12-18T01:50:44.287",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958087,1766022644296,"fUST",-151.0,0.000598,27,"2025-12-18T01:50:44.296",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958088,1766022644305,"fUST",-151.0,0.000598,27,"2025-12-18T01:50:44.305",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958089,1766022644315,"fUST",-1331.6309743,0.00059854,2,"2025-12-18T01:50:44.315",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958090,1766022644324,"fUST",-2010.7739312,0.00059854,2,"2025-12-18T01:50:44.324",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958095,1766022646538,"fUST",-16550.2137347,0.00059854,2,"2025-12-18T01:50:46.538",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958096,1766022646547,"fUST",-8286.54057908,0.00059899,120,"2025-12-18T01:50:46.547",0.0003869,66.17,0.9664904134787857,844271786.6868224]
[398958130,1766023832431,"fUST",-157.729808,0.00013699,2,"2025-12-18T02:10:32.431",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958132,1766023832440,"fUST",-615.0,0.00013699,2,"2025-12-18T02:10:32.440",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958134,1766023832450,"fUST",-150.0,0.00017551,2,"2025-12-18T02:10:32.450",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958136,1766023832460,"fUST",-177.0,0.00019551,2,"2025-12-18T02:10:32.460",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958138,1766023832469,"fUST",-157.729808,0.00021404,2,"2025-12-18T02:10:32.469",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958140,1766023832478,"fUST",-157.729808,0.0002911,2,"2025-12-18T02:10:32.478",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958142,1766023832488,"fUST",-999.0,0.0003655,2,"2025-12-18T02:10:32.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958144,1766023832497,"fUST",-157.729808,0.00036815,2,"2025-12-18T02:10:32.497",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958156,1766023832603,"fUST",-300.0,0.00037499,2,"2025-12-18T02:10:32.603",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958158,1766023832613,"fUST",-203.62805773,0.00040985,120,"2025-12-18T02:10:32.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958160,1766023832623,"fUST",-2009.60023164,0.00040994,2,"2025-12-18T02:10:32.623",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958187,1766023838468,"fUST",-181.16466094,0.00040993,31,"2025-12-18T02:10:38.468",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958188,1766023838478,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.478",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958189,1766023838488,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958190,1766023838498,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.498",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958191,1766023838507,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.507",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958192,1766023838517,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.517",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958193,1766023838526,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.526",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958194,1766023838535,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.535",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958195,1766023838545,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.545",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958196,1766023838554,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.554",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958197,1766023838563,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.563",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958198,1766023838574,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.574",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958199,1766023838584,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.584",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958200,1766023838593,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.593",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958201,1766023838602,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958202,1766023838612,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.612",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958203,1766023838621,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.621",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958204,1766023838631,"fUST",-500.0,0.00040993,31,"2025-12-18T02:10:38.631",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958205,1766023838643,"fUST",-40582.55026031,0.00040994,2,"2025-12-18T02:10:38.643",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958206,1766023838652,"fUST",-385.09,0.00040994,60,"2025-12-18T02:10:38.652",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958207,1766023838662,"fUST",-2775.21003385,0.00040995,2,"2025-12-18T02:10:38.662",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958208,1766023838671,"fUST",-304.21125225,0.00041085,3,"2025-12-18T02:10:38.671",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958209,1766023838680,"fUST",-500.0,0.00041089,7,"2025-12-18T02:10:38.680",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958210,1766023838690,"fUST",-500.0,0.00041089,31,"2025-12-18T02:10:38.690",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958211,1766023838699,"fUST",-553.1383979,0.00041089,31,"2025-12-18T02:10:38.699",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958212,1766023838708,"fUST",-500.0,0.00041089,31,"2025-12-18T02:10:38.708",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958213,1766023838719,"fUST",-477.88765834,0.00041089,31,"2025-12-18T02:10:38.719",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958214,1766023838728,"fUST",-500.52594594,0.00041089,7,"2025-12-18T02:10:38.728",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958215,1766023838737,"fUST",-500.0,0.00041089,7,"2025-12-18T02:10:38.737",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958216,1766023838747,"fUST",-500.0,0.00041089,31,"2025-12-18T02:10:38.747",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958217,1766023838756,"fUST",-500.0,0.00041089,31,"2025-12-18T02:10:38.756",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958218,1766023838766,"fUST",-570.13783063,0.00041089,31,"2025-12-18T02:10:38.766",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958219,1766023838776,"fUST",-63218.09085801,0.0004109,7,"2025-12-18T02:10:38.776",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958220,1766023838785,"fUST",-151.185,0.00041094,60,"2025-12-18T02:10:38.785",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958221,1766023838795,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.795",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958222,1766023838804,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.804",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958223,1766023838814,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.814",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958224,1766023838823,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.823",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958225,1766023838832,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.832",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958226,1766023838841,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.841",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958227,1766023838850,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.850",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958228,1766023838860,"fUST",-646.5390303,0.00041095,120,"2025-12-18T02:10:38.860",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958229,1766023838869,"fUST",-500.14388568,0.00041095,120,"2025-12-18T02:10:38.869",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958230,1766023838878,"fUST",-500.60567682,0.00041095,120,"2025-12-18T02:10:38.878",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958231,1766023838887,"fUST",-500.70683913,0.00041095,120,"2025-12-18T02:10:38.887",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958232,1766023838897,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.897",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958233,1766023838907,"fUST",-500.83291052,0.00041095,120,"2025-12-18T02:10:38.907",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958234,1766023838915,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.915",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958235,1766023838925,"fUST",-500.15401448,0.00041095,120,"2025-12-18T02:10:38.925",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958236,1766023838934,"fUST",-500.30225099,0.00041095,120,"2025-12-18T02:10:38.934",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958237,1766023838943,"fUST",-507.6117113,0.00041095,120,"2025-12-18T02:10:38.943",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958238,1766023838953,"fUST",-500.20312825,0.00041095,120,"2025-12-18T02:10:38.953",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958239,1766023838962,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.962",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958240,1766023838971,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:38.971",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958241,1766023838980,"fUST",-500.57455451,0.00041095,120,"2025-12-18T02:10:38.980",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958242,1766023838989,"fUST",-500.98193116,0.00041095,120,"2025-12-18T02:10:38.989",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958243,1766023838999,"fUST",-501.18809928,0.00041095,120,"2025-12-18T02:10:38.999",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958244,1766023839010,"fUST",-500.87530767,0.00041095,120,"2025-12-18T02:10:39.010",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958245,1766023839019,"fUST",-501.00257265,0.00041095,120,"2025-12-18T02:10:39.019",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958246,1766023839029,"fUST",-501.03488543,0.00041095,120,"2025-12-18T02:10:39.029",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958247,1766023839038,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.038",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958248,1766023839048,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.048",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958249,1766023839058,"fUST",-501.03371464,0.00041095,120,"2025-12-18T02:10:39.058",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958250,1766023839067,"fUST",-503.3873727,0.00041095,120,"2025-12-18T02:10:39.067",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958251,1766023839077,"fUST",-503.73548249,0.00041095,120,"2025-12-18T02:10:39.077",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958252,1766023839087,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.087",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958253,1766023839097,"fUST",-503.34963514,0.00041095,120,"2025-12-18T02:10:39.097",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958254,1766023839106,"fUST",-502.25247473,0.00041095,120,"2025-12-18T02:10:39.106",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958255,1766023839115,"fUST",-501.38056718,0.00041095,120,"2025-12-18T02:10:39.115",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958256,1766023839124,"fUST",-503.54582206,0.00041095,120,"2025-12-18T02:10:39.124",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958257,1766023839134,"fUST",-211.48011132,0.00041095,120,"2025-12-18T02:10:39.134",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958258,1766023839144,"fUST",-500.27990216,0.00041095,120,"2025-12-18T02:10:39.144",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958259,1766023839153,"fUST",-500.90359232,0.00041095,120,"2025-12-18T02:10:39.153",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958260,1766023839163,"fUST",-502.12843956,0.00041095,120,"2025-12-18T02:10:39.163",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958261,1766023839172,"fUST",-501.67365232,0.00041095,120,"2025-12-18T02:10:39.172",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958262,1766023839182,"fUST",-502.65171706,0.00041095,120,"2025-12-18T02:10:39.182",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958263,1766023839191,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.191",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958264,1766023839200,"fUST",-501.38338584,0.00041095,120,"2025-12-18T02:10:39.200",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958265,1766023839209,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.209",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958266,1766023839218,"fUST",-503.29810854,0.00041095,120,"2025-12-18T02:10:39.218",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958267,1766023839228,"fUST",-614.26856205,0.00041095,120,"2025-12-18T02:10:39.228",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958268,1766023839237,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.237",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958269,1766023839246,"fUST",-500.73879945,0.00041095,120,"2025-12-18T02:10:39.246",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958270,1766023839255,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.255",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958271,1766023839265,"fUST",-500.17272106,0.00041095,120,"2025-12-18T02:10:39.265",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958272,1766023839274,"fUST",-501.2432652,0.00041095,120,"2025-12-18T02:10:39.274",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958273,1766023839283,"fUST",-500.12923169,0.00041095,120,"2025-12-18T02:10:39.283",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958274,1766023839292,"fUST",-501.55394543,0.00041095,120,"2025-12-18T02:10:39.292",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958275,1766023839301,"fUST",-501.30043971,0.00041095,120,"2025-12-18T02:10:39.301",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958276,1766023839311,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.311",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958277,1766023839319,"fUST",-500.15949024,0.00041095,120,"2025-12-18T02:10:39.319",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958278,1766023839328,"fUST",-502.23846759,0.00041095,120,"2025-12-18T02:10:39.328",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958279,1766023839337,"fUST",-501.90529421,0.00041095,120,"2025-12-18T02:10:39.337",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958280,1766023839347,"fUST",-503.20966336,0.00041095,120,"2025-12-18T02:10:39.347",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958281,1766023839356,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.356",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958282,1766023839366,"fUST",-502.69279226,0.00041095,120,"2025-12-18T02:10:39.366",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958283,1766023839453,"fUST",-540.48545742,0.00041095,120,"2025-12-18T02:10:39.453",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958284,1766023839462,"fUST",-620.93382649,0.00041095,120,"2025-12-18T02:10:39.462",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958285,1766023839472,"fUST",-500.34943029,0.00041095,120,"2025-12-18T02:10:39.472",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958286,1766023839481,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.481",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958287,1766023839490,"fUST",-500.58112889,0.00041095,120,"2025-12-18T02:10:39.490",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958288,1766023839499,"fUST",-500.4102908,0.00041095,120,"2025-12-18T02:10:39.499",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958289,1766023839508,"fUST",-500.27792652,0.00041095,120,"2025-12-18T02:10:39.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958290,1766023839518,"fUST",-501.34170623,0.00041095,120,"2025-12-18T02:10:39.518",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958291,1766023839527,"fUST",-505.25301298,0.00041095,120,"2025-12-18T02:10:39.527",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958292,1766023839536,"fUST",-502.0908781,0.00041095,120,"2025-12-18T02:10:39.536",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958293,1766023839545,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.545",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958294,1766023839554,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.554",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958295,1766023839564,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.564",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958296,1766023839573,"fUST",-504.78139367,0.00041095,120,"2025-12-18T02:10:39.573",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958297,1766023839582,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.582",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958298,1766023839591,"fUST",-523.8417853,0.00041095,120,"2025-12-18T02:10:39.591",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958299,1766023839601,"fUST",-581.96949243,0.00041095,120,"2025-12-18T02:10:39.601",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958300,1766023839610,"fUST",-500.30287949,0.00041095,120,"2025-12-18T02:10:39.610",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958301,1766023839619,"fUST",-501.29182809,0.00041095,120,"2025-12-18T02:10:39.619",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958302,1766023839629,"fUST",-500.94462163,0.00041095,120,"2025-12-18T02:10:39.629",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958303,1766023839639,"fUST",-502.70633081,0.00041095,120,"2025-12-18T02:10:39.639",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958304,1766023839650,"fUST",-501.31804442,0.00041095,120,"2025-12-18T02:10:39.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958305,1766023839659,"fUST",-501.25165588,0.00041095,120,"2025-12-18T02:10:39.659",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958306,1766023839669,"fUST",-500.14925519,0.00041095,120,"2025-12-18T02:10:39.669",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958307,1766023839678,"fUST",-501.4007188,0.00041095,120,"2025-12-18T02:10:39.678",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958308,1766023839689,"fUST",-500.95669885,0.00041095,120,"2025-12-18T02:10:39.689",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958309,1766023839698,"fUST",-502.23306724,0.00041095,120,"2025-12-18T02:10:39.698",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958310,1766023839707,"fUST",-503.30208237,0.00041095,120,"2025-12-18T02:10:39.707",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958311,1766023839719,"fUST",-640.44371008,0.00041095,120,"2025-12-18T02:10:39.719",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958312,1766023839728,"fUST",-501.31995821,0.00041095,120,"2025-12-18T02:10:39.728",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958313,1766023839737,"fUST",-502.18564415,0.00041095,120,"2025-12-18T02:10:39.737",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958314,1766023839746,"fUST",-503.67102999,0.00041095,120,"2025-12-18T02:10:39.746",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958315,1766023839755,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.755",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958316,1766023839764,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.764",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958317,1766023839774,"fUST",-551.40645261,0.00041095,120,"2025-12-18T02:10:39.774",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958318,1766023839783,"fUST",-500.73754962,0.00041095,120,"2025-12-18T02:10:39.783",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958319,1766023839792,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.792",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958320,1766023839801,"fUST",-501.42561073,0.00041095,120,"2025-12-18T02:10:39.801",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958321,1766023839811,"fUST",-502.27817875,0.00041095,120,"2025-12-18T02:10:39.811",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958322,1766023839820,"fUST",-502.90092513,0.00041095,120,"2025-12-18T02:10:39.820",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958323,1766023839829,"fUST",-500.49068932,0.00041095,120,"2025-12-18T02:10:39.829",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958324,1766023839838,"fUST",-541.85869686,0.00041095,120,"2025-12-18T02:10:39.838",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958325,1766023839847,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.847",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958326,1766023839856,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.856",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958327,1766023839867,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.867",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958328,1766023839876,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.876",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958329,1766023839885,"fUST",-200.4974229,0.00041095,120,"2025-12-18T02:10:39.885",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958330,1766023839894,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.894",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958331,1766023839903,"fUST",-531.56081082,0.00041095,120,"2025-12-18T02:10:39.903",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958332,1766023839913,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.913",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958333,1766023839922,"fUST",-503.7110895,0.00041095,120,"2025-12-18T02:10:39.922",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958334,1766023839931,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.931",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958335,1766023839940,"fUST",-500.12173037,0.00041095,120,"2025-12-18T02:10:39.940",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958336,1766023839949,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.949",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958337,1766023839958,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.958",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958338,1766023839967,"fUST",-509.24125122,0.00041095,120,"2025-12-18T02:10:39.967",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958339,1766023839976,"fUST",-500.82958253,0.00041095,120,"2025-12-18T02:10:39.976",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958340,1766023839985,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:39.985",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958341,1766023839994,"fUST",-501.12298878,0.00041095,120,"2025-12-18T02:10:39.994",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958342,1766023840003,"fUST",-502.63741707,0.00041095,120,"2025-12-18T02:10:40.003",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958343,1766023840012,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958344,1766023840022,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.022",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958345,1766023840031,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.031",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958346,1766023840040,"fUST",-506.57593895,0.00041095,120,"2025-12-18T02:10:40.040",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958347,1766023840049,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.049",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958348,1766023840057,"fUST",-500.28983711,0.00041095,120,"2025-12-18T02:10:40.057",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958349,1766023840066,"fUST",-501.30196334,0.00041095,120,"2025-12-18T02:10:40.066",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958350,1766023840075,"fUST",-506.82585653,0.00041095,120,"2025-12-18T02:10:40.075",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958351,1766023840084,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.084",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958352,1766023840093,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.093",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958353,1766023840102,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.102",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958354,1766023840111,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.111",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958355,1766023840120,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.120",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958356,1766023840129,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.129",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958357,1766023840138,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.138",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958359,1766023840147,"fUST",-501.19538956,0.00041095,120,"2025-12-18T02:10:40.147",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958360,1766023840156,"fUST",-509.19533875,0.00041095,120,"2025-12-18T02:10:40.156",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958361,1766023840165,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.165",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958362,1766023840174,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.174",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958363,1766023840182,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.182",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958364,1766023840192,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.192",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958365,1766023840201,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.201",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958366,1766023840210,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.210",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958367,1766023840218,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.218",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958368,1766023840227,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.227",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958369,1766023840236,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.236",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958370,1766023840245,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.245",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958371,1766023840254,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.254",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958372,1766023840263,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.263",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958373,1766023840272,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.272",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958374,1766023840281,"fUST",-504.96898667,0.00041095,120,"2025-12-18T02:10:40.281",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958375,1766023840290,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.290",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958376,1766023840299,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958377,1766023840307,"fUST",-506.81672779,0.00041095,120,"2025-12-18T02:10:40.307",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958378,1766023840316,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.316",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958379,1766023840325,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.325",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958380,1766023840334,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.334",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958381,1766023840343,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.343",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958382,1766023840352,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.352",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958383,1766023840360,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.360",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958384,1766023840369,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.369",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958385,1766023840378,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.378",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958386,1766023840387,"fUST",-500.76609274,0.00041095,100,"2025-12-18T02:10:40.387",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958387,1766023840395,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.395",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958388,1766023840404,"fUST",-502.51867122,0.00041095,120,"2025-12-18T02:10:40.404",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958389,1766023840413,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.413",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958390,1766023840423,"fUST",-504.69680728,0.00041095,120,"2025-12-18T02:10:40.423",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958391,1766023840432,"fUST",-631.34179181,0.00041095,120,"2025-12-18T02:10:40.432",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958392,1766023840442,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.442",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958393,1766023840451,"fUST",-436.79902623,0.00041095,120,"2025-12-18T02:10:40.451",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958394,1766023840460,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.460",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958395,1766023840468,"fUST",-501.4445023,0.00041095,120,"2025-12-18T02:10:40.468",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958396,1766023840477,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.477",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958397,1766023840486,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.486",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958398,1766023840495,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.495",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958399,1766023840505,"fUST",-554.92085126,0.00041095,120,"2025-12-18T02:10:40.505",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958400,1766023840515,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.515",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958401,1766023840524,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.524",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958402,1766023840532,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.532",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958403,1766023840541,"fUST",-502.48164653,0.00041095,120,"2025-12-18T02:10:40.541",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958404,1766023840550,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.550",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958405,1766023840560,"fUST",-503.90461937,0.00041095,120,"2025-12-18T02:10:40.560",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958406,1766023840569,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.569",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958407,1766023840578,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.578",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958408,1766023840587,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.587",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958409,1766023840596,"fUST",-555.02261181,0.00041095,120,"2025-12-18T02:10:40.596",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958410,1766023840605,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.605",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958411,1766023840613,"fUST",-502.06551225,0.00041095,120,"2025-12-18T02:10:40.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958412,1766023840622,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.622",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958413,1766023840631,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.631",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958414,1766023840642,"fUST",-501.13299458,0.00041095,120,"2025-12-18T02:10:40.642",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958415,1766023840653,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.653",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958416,1766023840662,"fUST",-564.01726198,0.00041095,120,"2025-12-18T02:10:40.662",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958417,1766023840671,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.671",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958418,1766023840680,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.680",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958419,1766023840690,"fUST",-501.23660568,0.00041095,120,"2025-12-18T02:10:40.690",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958420,1766023840699,"fUST",-502.3084165,0.00041095,120,"2025-12-18T02:10:40.699",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958421,1766023840708,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.708",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958422,1766023840717,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.717",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958423,1766023840725,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.725",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958424,1766023840734,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958425,1766023840743,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958426,1766023840752,"fUST",-501.96722379,0.00041095,120,"2025-12-18T02:10:40.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958427,1766023840760,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.760",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958428,1766023840769,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.769",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958429,1766023840779,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.779",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958430,1766023840787,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.787",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958431,1766023840796,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.796",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958432,1766023840805,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.805",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958433,1766023840814,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.814",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958434,1766023840823,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.823",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958435,1766023840831,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.831",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958436,1766023840840,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.840",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958437,1766023840849,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.849",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958438,1766023840858,"fUST",-502.11393963,0.00041095,120,"2025-12-18T02:10:40.858",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958439,1766023840866,"fUST",-500.7447683,0.00041095,120,"2025-12-18T02:10:40.866",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958440,1766023840875,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.875",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958441,1766023840885,"fUST",-502.49176116,0.00041095,120,"2025-12-18T02:10:40.885",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958442,1766023840894,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.894",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958443,1766023840903,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.903",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958444,1766023840912,"fUST",-500.0,0.00041095,30,"2025-12-18T02:10:40.912",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958445,1766023840920,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.920",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958446,1766023840929,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.929",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958447,1766023840938,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.938",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958448,1766023840947,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.947",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958450,1766023840956,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.956",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958451,1766023840965,"fUST",-501.4591741,0.00041095,120,"2025-12-18T02:10:40.965",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958452,1766023840974,"fUST",-502.399207,0.00041095,120,"2025-12-18T02:10:40.974",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958453,1766023840982,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:40.982",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958454,1766023840992,"fUST",-502.6911076,0.00041095,120,"2025-12-18T02:10:40.992",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958455,1766023841002,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.002",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958456,1766023841011,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.011",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958457,1766023841020,"fUST",-501.20931131,0.00041095,120,"2025-12-18T02:10:41.020",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958458,1766023841029,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.029",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958459,1766023841107,"fUST",-500.47360457,0.00041095,120,"2025-12-18T02:10:41.107",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958460,1766023841118,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.118",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958461,1766023841128,"fUST",-500.63617679,0.00041095,120,"2025-12-18T02:10:41.128",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958462,1766023841137,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.137",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958463,1766023841146,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.146",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958464,1766023841156,"fUST",-503.54005432,0.00041095,120,"2025-12-18T02:10:41.156",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958465,1766023841166,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.166",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958466,1766023841177,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.177",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958467,1766023841187,"fUST",-501.25889209,0.00041095,120,"2025-12-18T02:10:41.187",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958468,1766023841198,"fUST",-150.0,0.00041095,60,"2025-12-18T02:10:41.198",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958469,1766023841209,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.209",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958470,1766023841218,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.218",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958471,1766023841229,"fUST",-500.49169038,0.00041095,120,"2025-12-18T02:10:41.229",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958472,1766023841240,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.240",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958473,1766023841251,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.251",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958474,1766023841260,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.260",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958475,1766023841270,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958476,1766023841280,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.280",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958477,1766023841289,"fUST",-501.83126581,0.00041095,120,"2025-12-18T02:10:41.289",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958478,1766023841299,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958479,1766023841309,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.309",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958480,1766023841318,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.318",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958481,1766023841328,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.328",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958482,1766023841338,"fUST",-501.18552753,0.00041095,120,"2025-12-18T02:10:41.338",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958483,1766023841347,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.347",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958484,1766023841358,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.358",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958485,1766023841367,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.367",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958486,1766023841377,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.377",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958487,1766023841387,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.387",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958488,1766023841397,"fUST",-501.77092549,0.00041095,120,"2025-12-18T02:10:41.397",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958489,1766023841407,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.407",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958490,1766023841416,"fUST",-506.15779733,0.00041095,120,"2025-12-18T02:10:41.416",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958491,1766023841426,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.426",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958492,1766023841435,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.435",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958493,1766023841444,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.444",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958494,1766023841453,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.453",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958495,1766023841462,"fUST",-500.77489006,0.00041095,120,"2025-12-18T02:10:41.462",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958496,1766023841472,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.472",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958497,1766023841481,"fUST",-538.86745358,0.00041095,120,"2025-12-18T02:10:41.481",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958498,1766023841490,"fUST",-500.98104391,0.00041095,120,"2025-12-18T02:10:41.490",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958499,1766023841499,"fUST",-502.32751417,0.00041095,120,"2025-12-18T02:10:41.499",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958500,1766023841508,"fUST",-502.82054757,0.00041095,120,"2025-12-18T02:10:41.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958501,1766023841518,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.518",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958502,1766023841527,"fUST",-503.14305108,0.00041095,120,"2025-12-18T02:10:41.527",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958503,1766023841536,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.536",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958504,1766023841545,"fUST",-502.18650224,0.00041095,120,"2025-12-18T02:10:41.545",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958505,1766023841554,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.554",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958506,1766023841564,"fUST",-500.76637084,0.00041095,120,"2025-12-18T02:10:41.564",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958507,1766023841573,"fUST",-164.110659,0.00041095,120,"2025-12-18T02:10:41.573",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958508,1766023841582,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.582",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958509,1766023841591,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.591",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958510,1766023841600,"fUST",-501.19777367,0.00041095,120,"2025-12-18T02:10:41.600",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958511,1766023841610,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.610",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958512,1766023841629,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.629",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958513,1766023841640,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.640",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958514,1766023841651,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.651",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958515,1766023841661,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.661",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958516,1766023841671,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.671",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958517,1766023841680,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.680",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958518,1766023841690,"fUST",-339.925264,0.00041095,120,"2025-12-18T02:10:41.690",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958519,1766023841700,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.700",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958520,1766023841709,"fUST",-438.86264716,0.00041095,120,"2025-12-18T02:10:41.709",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958521,1766023841719,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.719",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958522,1766023841728,"fUST",-504.3047737,0.00041095,120,"2025-12-18T02:10:41.728",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958523,1766023841738,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.738",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958524,1766023841747,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.747",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958525,1766023841756,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.756",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958526,1766023841766,"fUST",-579.20194902,0.00041095,120,"2025-12-18T02:10:41.766",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958527,1766023841775,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.775",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958528,1766023841785,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.785",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958529,1766023841794,"fUST",-501.8656946,0.00041095,120,"2025-12-18T02:10:41.794",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958530,1766023841804,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.804",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958531,1766023841813,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.813",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958532,1766023841823,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.823",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958533,1766023841832,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.832",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958534,1766023841841,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.841",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958535,1766023841851,"fUST",-503.68689107,0.00041095,120,"2025-12-18T02:10:41.851",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958536,1766023841860,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.860",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958537,1766023841870,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.870",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958538,1766023841879,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.879",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958539,1766023841889,"fUST",-641.68525115,0.00041095,120,"2025-12-18T02:10:41.889",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958540,1766023841911,"fUST",-4446.067876,0.00041095,120,"2025-12-18T02:10:41.911",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958541,1766023841928,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.928",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958542,1766023841944,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.944",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958543,1766023841957,"fUST",-185.44321581,0.00041095,120,"2025-12-18T02:10:41.957",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958544,1766023841972,"fUST",-502.63472014,0.00041095,120,"2025-12-18T02:10:41.972",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958545,1766023841987,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:41.987",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958546,1766023842001,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.001",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958547,1766023842016,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.016",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958548,1766023842030,"fUST",-381.73140494,0.00041095,120,"2025-12-18T02:10:42.030",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958549,1766023842044,"fUST",-151.0,0.00041095,30,"2025-12-18T02:10:42.044",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958550,1766023842059,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.059",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958551,1766023842072,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.072",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958552,1766023842087,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.087",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958553,1766023842102,"fUST",-151.0,0.00041095,30,"2025-12-18T02:10:42.102",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958554,1766023842116,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.116",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958555,1766023842132,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.132",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958556,1766023842144,"fUST",-502.90434808,0.00041095,120,"2025-12-18T02:10:42.144",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958557,1766023842156,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.156",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958558,1766023842168,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.168",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958559,1766023842183,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.183",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958560,1766023842197,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.197",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958561,1766023842210,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.210",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958562,1766023842224,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.224",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958563,1766023842236,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.236",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958564,1766023842250,"fUST",-617.87836168,0.00041095,120,"2025-12-18T02:10:42.250",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958565,1766023842265,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.265",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958566,1766023842278,"fUST",-500.0,0.00041095,2,"2025-12-18T02:10:42.278",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958567,1766023842290,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.290",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958568,1766023842302,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.302",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958569,1766023842313,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.313",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958570,1766023842327,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.327",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958571,1766023842341,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.341",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958572,1766023842352,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.352",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958573,1766023842363,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.363",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958574,1766023842377,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.377",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958575,1766023842390,"fUST",-500.0,0.00041095,7,"2025-12-18T02:10:42.390",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958576,1766023842403,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.403",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958577,1766023842414,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.414",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958578,1766023842425,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.425",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958579,1766023842438,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.438",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958580,1766023842452,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958581,1766023842465,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.465",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958582,1766023842478,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.478",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958583,1766023842491,"fUST",-504.08651702,0.00041095,120,"2025-12-18T02:10:42.491",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958584,1766023842503,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.503",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958585,1766023842515,"fUST",-503.08915045,0.00041095,120,"2025-12-18T02:10:42.515",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958586,1766023842527,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.527",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958587,1766023842540,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.540",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958588,1766023842553,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.553",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958589,1766023842567,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.567",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958590,1766023842579,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.579",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958591,1766023842591,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.591",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958592,1766023842602,"fUST",-151.81574031,0.00041095,30,"2025-12-18T02:10:42.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958593,1766023842613,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958594,1766023842625,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.625",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958595,1766023842636,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.636",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958596,1766023842651,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.651",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958597,1766023842663,"fUST",-500.31780385,0.00041095,120,"2025-12-18T02:10:42.663",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958598,1766023842673,"fUST",-318.55834652,0.00041095,120,"2025-12-18T02:10:42.673",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958599,1766023842685,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.685",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958600,1766023842695,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.695",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958601,1766023842706,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.706",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958602,1766023842717,"fUST",-458.30754575,0.00041095,120,"2025-12-18T02:10:42.717",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958603,1766023842728,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.728",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958604,1766023842739,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.739",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958605,1766023842750,"fUST",-500.0,0.00041095,30,"2025-12-18T02:10:42.750",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958606,1766023842761,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958607,1766023842771,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.771",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958608,1766023842782,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.782",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958609,1766023842793,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.793",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958610,1766023842803,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.803",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958611,1766023842814,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.814",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958612,1766023842825,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.825",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958613,1766023842835,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.835",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958614,1766023842846,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.846",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958615,1766023842857,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.857",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958616,1766023842867,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.867",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958617,1766023842878,"fUST",-500.0,0.00041095,12,"2025-12-18T02:10:42.878",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958618,1766023842988,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:42.988",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958619,1766023843006,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.006",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958620,1766023843016,"fUST",-478.66811317,0.00041095,120,"2025-12-18T02:10:43.016",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958621,1766023843026,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.026",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958623,1766023843035,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.035",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958624,1766023843046,"fUST",-501.22010574,0.00041095,120,"2025-12-18T02:10:43.046",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958625,1766023843056,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.056",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958626,1766023843067,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.067",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958627,1766023843078,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.078",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958628,1766023843087,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.087",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958629,1766023843097,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.097",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958630,1766023843107,"fUST",-500.42039075,0.00041095,120,"2025-12-18T02:10:43.107",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958631,1766023843118,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.118",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958632,1766023843128,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.128",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958633,1766023843138,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.138",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958634,1766023843147,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.147",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958635,1766023843155,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.155",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958636,1766023843166,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.166",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958637,1766023843176,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.176",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958638,1766023843185,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.185",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958639,1766023843196,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.196",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958640,1766023843205,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.205",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958641,1766023843214,"fUST",-629.44202152,0.00041095,120,"2025-12-18T02:10:43.214",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958642,1766023843223,"fUST",-501.34324327,0.00041095,120,"2025-12-18T02:10:43.223",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958643,1766023843232,"fUST",-500.0,0.00041095,15,"2025-12-18T02:10:43.232",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958644,1766023843242,"fUST",-625.13721576,0.00041095,120,"2025-12-18T02:10:43.242",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958645,1766023843253,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.253",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958646,1766023843263,"fUST",-504.8911142,0.00041095,120,"2025-12-18T02:10:43.263",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958647,1766023843273,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.273",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958648,1766023843282,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.282",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958649,1766023843291,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.291",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958650,1766023843299,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958651,1766023843308,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.308",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958652,1766023843317,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.317",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958653,1766023843326,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.326",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958654,1766023843335,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.335",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958655,1766023843344,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.344",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958656,1766023843353,"fUST",-503.98607148,0.00041095,120,"2025-12-18T02:10:43.353",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958657,1766023843363,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.363",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958658,1766023843372,"fUST",-584.758341,0.00041095,120,"2025-12-18T02:10:43.372",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958660,1766023843380,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.380",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958662,1766023843389,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.389",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958663,1766023843399,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.399",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958664,1766023843408,"fUST",-584.758341,0.00041095,120,"2025-12-18T02:10:43.408",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958665,1766023843417,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.417",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958666,1766023843426,"fUST",-584.758341,0.00041095,120,"2025-12-18T02:10:43.426",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958667,1766023843435,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.435",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958668,1766023843444,"fUST",-584.758341,0.00041095,120,"2025-12-18T02:10:43.444",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958669,1766023843454,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.454",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958670,1766023843463,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.463",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958671,1766023843472,"fUST",-610.28003579,0.00041095,120,"2025-12-18T02:10:43.472",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958672,1766023843481,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.481",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958673,1766023843491,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.491",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958674,1766023843500,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.500",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958675,1766023843509,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.509",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958676,1766023843521,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.521",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958677,1766023843531,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.531",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958678,1766023843541,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.541",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958679,1766023843550,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.550",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958680,1766023843560,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.560",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958681,1766023843569,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.569",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958682,1766023843578,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.578",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958683,1766023843587,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.587",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958684,1766023843596,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.596",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958685,1766023843605,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.605",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958686,1766023843614,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.614",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958687,1766023843623,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.623",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958688,1766023843632,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.632",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958689,1766023843642,"fUST",-500.0,0.00041095,30,"2025-12-18T02:10:43.642",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958690,1766023843654,"fUST",-511.98211303,0.00041095,120,"2025-12-18T02:10:43.654",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958691,1766023843663,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.663",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958692,1766023843675,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.675",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958693,1766023843684,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.684",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958694,1766023843696,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.696",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958695,1766023843704,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.704",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958696,1766023843714,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.714",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958697,1766023843724,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.724",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958698,1766023843734,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958699,1766023843743,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958700,1766023843752,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958701,1766023843761,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958702,1766023843772,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.772",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958703,1766023843781,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.781",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958704,1766023843790,"fUST",-502.98274763,0.00041095,120,"2025-12-18T02:10:43.790",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958705,1766023843799,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.799",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958706,1766023843808,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.808",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958707,1766023843817,"fUST",-500.0,0.00041095,30,"2025-12-18T02:10:43.817",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958708,1766023843826,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.826",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958709,1766023843836,"fUST",-500.0,0.00041095,21,"2025-12-18T02:10:43.836",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958710,1766023843845,"fUST",-500.0,0.00041095,30,"2025-12-18T02:10:43.845",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958711,1766023843854,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.854",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958712,1766023843863,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.863",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958713,1766023843873,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.873",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958714,1766023843884,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.884",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958715,1766023843894,"fUST",-1341.12,0.00041095,120,"2025-12-18T02:10:43.894",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958716,1766023843904,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.904",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958717,1766023843914,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.914",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958718,1766023843923,"fUST",-680.25,0.00041095,120,"2025-12-18T02:10:43.923",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958719,1766023843932,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.932",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958720,1766023843941,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.941",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958721,1766023843950,"fUST",-500.0,0.00041095,30,"2025-12-18T02:10:43.950",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958722,1766023843960,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.960",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958723,1766023843970,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.970",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958724,1766023843979,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.979",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958725,1766023843988,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.988",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958726,1766023843997,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:43.997",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958727,1766023844006,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.006",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958728,1766023844016,"fUST",-237.66820564,0.00041095,120,"2025-12-18T02:10:44.016",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958729,1766023844026,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.026",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958730,1766023844035,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.035",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958731,1766023844044,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.044",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958732,1766023844055,"fUST",-508.87872794,0.00041095,120,"2025-12-18T02:10:44.055",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958733,1766023844064,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.064",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958734,1766023844075,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.075",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958735,1766023844084,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.084",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958736,1766023844093,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.093",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958737,1766023844103,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.103",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958738,1766023844112,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.112",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958739,1766023844123,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.123",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958740,1766023844132,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.132",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958741,1766023844143,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.143",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958742,1766023844153,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.153",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958743,1766023844162,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.162",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958744,1766023844171,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.171",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958745,1766023844180,"fUST",-482.91157347,0.00041095,120,"2025-12-18T02:10:44.180",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958746,1766023844189,"fUST",-524.40656411,0.00041095,120,"2025-12-18T02:10:44.189",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958747,1766023844198,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.198",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958748,1766023844207,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.207",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958749,1766023844216,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958750,1766023844224,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.224",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958751,1766023844233,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.233",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958752,1766023844244,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.244",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958753,1766023844255,"fUST",-500.0,0.00041095,30,"2025-12-18T02:10:44.255",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958754,1766023844266,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.266",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958755,1766023844275,"fUST",-505.77779372,0.00041095,120,"2025-12-18T02:10:44.275",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958756,1766023844284,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.284",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958757,1766023844295,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.295",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958758,1766023844303,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.303",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958759,1766023844312,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.312",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958760,1766023844322,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.322",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958761,1766023844331,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.331",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958762,1766023844340,"fUST",-500.0,0.00041095,20,"2025-12-18T02:10:44.340",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958763,1766023844349,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.349",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958764,1766023844358,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.358",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958765,1766023844367,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.367",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958766,1766023844376,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.376",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958767,1766023844385,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.385",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958768,1766023844394,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.394",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958769,1766023844404,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.404",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958770,1766023844413,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.413",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958771,1766023844422,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.422",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958772,1766023844431,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.431",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958773,1766023844440,"fUST",-587.505396,0.00041095,120,"2025-12-18T02:10:44.440",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958774,1766023844449,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.449",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958775,1766023844458,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.458",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958776,1766023844467,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.467",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958777,1766023844477,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.477",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958778,1766023844486,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.486",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958779,1766023844495,"fUST",-523.98342158,0.00041095,120,"2025-12-18T02:10:44.495",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958780,1766023844504,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.504",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958781,1766023844513,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.513",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958782,1766023844522,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.522",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958783,1766023844531,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.531",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958784,1766023844541,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.541",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958785,1766023844550,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.550",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958786,1766023844559,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.559",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958787,1766023844568,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.568",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958788,1766023844577,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.577",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958789,1766023844586,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.586",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958790,1766023844595,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.595",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958791,1766023844604,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.604",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958792,1766023844613,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958793,1766023844623,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.623",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958794,1766023844632,"fUST",-333.90508704,0.00041095,120,"2025-12-18T02:10:44.632",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958795,1766023844643,"fUST",-501.14994429,0.00041095,120,"2025-12-18T02:10:44.643",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958796,1766023844653,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.653",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958797,1766023844663,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.663",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958798,1766023844672,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.672",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958799,1766023844685,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.685",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958800,1766023844694,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.694",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958801,1766023844703,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.703",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958802,1766023844713,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.713",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958803,1766023844723,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.723",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958804,1766023844733,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.733",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958805,1766023844741,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.741",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958806,1766023844750,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.750",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958807,1766023844760,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.760",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958808,1766023844770,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958809,1766023844779,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.779",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958810,1766023844788,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.788",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958811,1766023844797,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.797",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958812,1766023844806,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.806",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958813,1766023844817,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.817",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958814,1766023844827,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.827",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958815,1766023844836,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.836",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958816,1766023844845,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.845",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958817,1766023844854,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.854",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958818,1766023844863,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.863",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958819,1766023844871,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.871",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958820,1766023844880,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.880",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958821,1766023844889,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.889",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958822,1766023844898,"fUST",-503.02587864,0.00041095,120,"2025-12-18T02:10:44.898",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958823,1766023844907,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.907",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958824,1766023844916,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.916",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958825,1766023844925,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:44.925",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958826,1766023845012,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958827,1766023845022,"fUST",-868.74,0.00041095,3,"2025-12-18T02:10:45.022",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958828,1766023845031,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.031",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958829,1766023845040,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.040",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958830,1766023845049,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.049",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958831,1766023845058,"fUST",-640.57611871,0.00041095,120,"2025-12-18T02:10:45.058",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958832,1766023845067,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.067",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958833,1766023845076,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.076",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958834,1766023845085,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.085",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958835,1766023845094,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.094",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958836,1766023845103,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.103",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958837,1766023845112,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.112",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958838,1766023845121,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.121",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958839,1766023845130,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.130",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958840,1766023845139,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.139",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958841,1766023845148,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.148",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958842,1766023845157,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.157",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958843,1766023845167,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.167",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958844,1766023845176,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.176",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958845,1766023845185,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.185",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958846,1766023845194,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.194",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958847,1766023845203,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.203",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958848,1766023845212,"fUST",-500.0,0.00041095,2,"2025-12-18T02:10:45.212",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958849,1766023845220,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.220",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958850,1766023845229,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.229",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958851,1766023845238,"fUST",-500.0,0.00041095,60,"2025-12-18T02:10:45.238",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958852,1766023845247,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.247",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958853,1766023845256,"fUST",-636.91198895,0.00041095,120,"2025-12-18T02:10:45.256",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958854,1766023845265,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.265",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958855,1766023845274,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.274",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958856,1766023845282,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.282",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958857,1766023845291,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.291",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958858,1766023845300,"fUST",-2080.09,0.00041095,120,"2025-12-18T02:10:45.300",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958859,1766023845309,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.309",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958860,1766023845318,"fUST",-500.0,0.00041095,20,"2025-12-18T02:10:45.318",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958861,1766023845327,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.327",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958862,1766023845336,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.336",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958863,1766023845344,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.344",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958864,1766023845354,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.354",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958865,1766023845363,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.363",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958866,1766023845372,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.372",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958867,1766023845381,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.381",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958868,1766023845390,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.390",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958869,1766023845399,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.399",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958870,1766023845408,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.408",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958871,1766023845417,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.417",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958872,1766023845427,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.427",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958873,1766023845436,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.436",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958874,1766023845445,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.445",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958875,1766023845455,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.455",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958876,1766023845464,"fUST",-835.86,0.00041095,120,"2025-12-18T02:10:45.464",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958877,1766023845473,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.473",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958878,1766023845483,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.483",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958879,1766023845492,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.492",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958880,1766023845501,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.501",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958881,1766023845509,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.509",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958882,1766023845519,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.519",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958883,1766023845528,"fUST",-459.55987504,0.00041095,120,"2025-12-18T02:10:45.528",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958884,1766023845537,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.537",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958885,1766023845546,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.546",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958886,1766023845555,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.555",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958887,1766023845565,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.565",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958888,1766023845574,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.574",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958889,1766023845584,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.584",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958890,1766023845594,"fUST",-778.67,0.00041095,120,"2025-12-18T02:10:45.594",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958891,1766023845607,"fUST",-3505.63,0.00041095,120,"2025-12-18T02:10:45.607",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958892,1766023845617,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.617",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958893,1766023845627,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.627",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958894,1766023845637,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.637",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958895,1766023845656,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.656",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958896,1766023845677,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.677",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958897,1766023845700,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.700",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958898,1766023845716,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.716",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958899,1766023845724,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.724",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958900,1766023845734,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958901,1766023845743,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958902,1766023845752,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958903,1766023845761,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958904,1766023845771,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.771",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958905,1766023845780,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.780",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958906,1766023845789,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.789",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958907,1766023845798,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.798",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958908,1766023845807,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958909,1766023845816,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.816",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958910,1766023845825,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.825",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958911,1766023845834,"fUST",-2332.19,0.00041095,120,"2025-12-18T02:10:45.834",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958912,1766023845843,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.843",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958913,1766023845852,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.852",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958914,1766023845861,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.861",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958915,1766023845870,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.870",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958916,1766023845878,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.878",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958917,1766023845887,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.887",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958918,1766023845896,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.896",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958919,1766023845905,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.905",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958920,1766023845915,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.915",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958921,1766023845924,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.924",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958922,1766023845932,"fUST",-518.33298905,0.00041095,120,"2025-12-18T02:10:45.932",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958923,1766023845941,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.941",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958924,1766023845950,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.950",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958925,1766023845959,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.959",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958926,1766023845968,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.968",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958927,1766023845977,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.977",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958928,1766023845986,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.986",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958930,1766023845995,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:45.995",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958932,1766023846004,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.004",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958934,1766023846013,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.013",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958936,1766023846023,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.023",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958938,1766023846032,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.032",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958939,1766023846040,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.040",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958940,1766023846049,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.049",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958941,1766023846059,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.059",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958942,1766023846069,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.069",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958943,1766023846077,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.077",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958944,1766023846086,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.086",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958945,1766023846095,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.095",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958946,1766023846104,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.104",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958947,1766023846113,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.113",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958948,1766023846122,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.122",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958949,1766023846131,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.131",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958950,1766023846140,"fUST",-693.04,0.00041095,120,"2025-12-18T02:10:46.140",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958951,1766023846150,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.150",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958953,1766023846158,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.158",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958955,1766023846167,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.167",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958957,1766023846177,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.177",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958959,1766023846186,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.186",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958960,1766023846195,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.195",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958961,1766023846207,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.207",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958962,1766023846216,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958963,1766023846225,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.225",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958964,1766023846234,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.234",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958965,1766023846243,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.243",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958966,1766023846252,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.252",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958967,1766023846261,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.261",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958968,1766023846270,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958969,1766023846279,"fUST",-372.77779365,0.00041095,120,"2025-12-18T02:10:46.279",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958970,1766023846287,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.287",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958971,1766023846296,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.296",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958972,1766023846305,"fUST",-1041.66,0.00041095,120,"2025-12-18T02:10:46.305",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958973,1766023846314,"fUST",-1000.0,0.00041095,2,"2025-12-18T02:10:46.314",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958974,1766023846322,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.322",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958975,1766023846331,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.331",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958976,1766023846340,"fUST",-641.69671995,0.00041095,120,"2025-12-18T02:10:46.340",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958977,1766023846349,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.349",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958978,1766023846358,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.358",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958979,1766023846367,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.367",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958980,1766023846376,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.376",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958981,1766023846385,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.385",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958982,1766023846395,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.395",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958983,1766023846404,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.404",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958984,1766023846413,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.413",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958986,1766023846429,"fUST",-1000.0,0.00041095,120,"2025-12-18T02:10:46.429",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958987,1766023846439,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.439",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958988,1766023846450,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.450",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958989,1766023846462,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.462",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958990,1766023846470,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.470",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958991,1766023846479,"fUST",-500.38672288,0.00041095,120,"2025-12-18T02:10:46.479",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958992,1766023846488,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958993,1766023846498,"fUST",-1007.7,0.00041095,60,"2025-12-18T02:10:46.498",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958994,1766023846507,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.507",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958995,1766023846516,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.516",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958996,1766023846525,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.525",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958997,1766023846534,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.534",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958998,1766023846543,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.543",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398958999,1766023846553,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.553",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959000,1766023846562,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.562",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959001,1766023846571,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.571",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959002,1766023846580,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.580",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959003,1766023846590,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.590",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959004,1766023846599,"fUST",-344.48275616,0.00041095,120,"2025-12-18T02:10:46.599",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959005,1766023846608,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.608",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959006,1766023846617,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.617",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959007,1766023846627,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.627",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959008,1766023846636,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.636",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959009,1766023846650,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959010,1766023846659,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.659",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959011,1766023846668,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.668",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959012,1766023846677,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.677",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959013,1766023846687,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.687",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959014,1766023846696,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.696",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959015,1766023846704,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.704",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959016,1766023846715,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.715",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959017,1766023846724,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.724",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959018,1766023846733,"fUST",-455.1108761,0.00041095,120,"2025-12-18T02:10:46.733",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959019,1766023846742,"fUST",-500.0,0.00041095,14,"2025-12-18T02:10:46.742",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959020,1766023846751,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.751",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959021,1766023846760,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.760",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959022,1766023846770,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959023,1766023846853,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.853",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959024,1766023846862,"fUST",-161.12175362,0.00041095,120,"2025-12-18T02:10:46.862",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959025,1766023846871,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.871",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959026,1766023846881,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.881",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959027,1766023846891,"fUST",-917.68,0.00041095,120,"2025-12-18T02:10:46.891",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959028,1766023846900,"fUST",-536.79,0.00041095,120,"2025-12-18T02:10:46.900",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959029,1766023846909,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.909",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959030,1766023846917,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.917",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959031,1766023846926,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.926",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959032,1766023846935,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.935",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959033,1766023846944,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.944",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959034,1766023846953,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.953",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959035,1766023846963,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.963",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959036,1766023846972,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.972",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959037,1766023846981,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.981",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959038,1766023846994,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:46.994",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959039,1766023847003,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.003",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959040,1766023847012,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959041,1766023847021,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.021",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959042,1766023847031,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.031",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959043,1766023847040,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.040",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959044,1766023847049,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.049",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959045,1766023847058,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.058",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959046,1766023847067,"fUST",-531.75526555,0.00041095,12,"2025-12-18T02:10:47.067",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959047,1766023847076,"fUST",-500.0,0.00041095,60,"2025-12-18T02:10:47.076",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959048,1766023847085,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.085",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959049,1766023847094,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.094",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959050,1766023847107,"fUST",-476.63438465,0.00041095,2,"2025-12-18T02:10:47.107",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959051,1766023847116,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.116",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959052,1766023847125,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.125",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959053,1766023847134,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.134",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959054,1766023847143,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.143",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959055,1766023847153,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.153",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959056,1766023847162,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.162",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959057,1766023847171,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.171",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959058,1766023847180,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.180",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959059,1766023847189,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.189",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959060,1766023847198,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.198",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959061,1766023847207,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.207",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959062,1766023847216,"fUST",-500.0,0.00041095,120,"2025-12-18T02:10:47.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959063,1766023847226,"fUST",-500.0,0.00041095,2,"2025-12-18T02:10:47.226",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959064,1766023847236,"fUST",-503.34881505,0.00041095,120,"2025-12-18T02:10:47.236",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959065,1766023847245,"fUST",-2775.21003381,0.00041132,2,"2025-12-18T02:10:47.245",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959066,1766023847254,"fUST",-2775.21003381,0.00041269,2,"2025-12-18T02:10:47.254",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959067,1766023847263,"fUST",-202.8075015,0.00041359,3,"2025-12-18T02:10:47.263",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959068,1766023847272,"fUST",-498.18419475,0.00041369,120,"2025-12-18T02:10:47.272",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959069,1766023847281,"fUST",-532.5263192,0.00041369,120,"2025-12-18T02:10:47.281",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959070,1766023847291,"fUST",-165.27600807,0.00041369,120,"2025-12-18T02:10:47.291",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959071,1766023847303,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.303",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959072,1766023847313,"fUST",-230.28211617,0.00041369,120,"2025-12-18T02:10:47.313",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959073,1766023847324,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.324",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959074,1766023847344,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.344",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959075,1766023847356,"fUST",-592.80105879,0.00041369,120,"2025-12-18T02:10:47.356",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959076,1766023847366,"fUST",-494.55051029,0.00041369,120,"2025-12-18T02:10:47.366",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959077,1766023847376,"fUST",-252.12185467,0.00041369,120,"2025-12-18T02:10:47.376",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959078,1766023847386,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.386",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959079,1766023847397,"fUST",-315.75988861,0.00041369,120,"2025-12-18T02:10:47.397",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959080,1766023847408,"fUST",-453.76028308,0.00041369,120,"2025-12-18T02:10:47.408",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959081,1766023847418,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.418",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959082,1766023847428,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.428",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959083,1766023847438,"fUST",-274.76061602,0.00041369,120,"2025-12-18T02:10:47.438",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959084,1766023847447,"fUST",-576.51205808,0.00041369,120,"2025-12-18T02:10:47.447",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959085,1766023847457,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.457",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959086,1766023847468,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.468",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959087,1766023847479,"fUST",-493.8411768,0.00041369,120,"2025-12-18T02:10:47.479",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959088,1766023847488,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959089,1766023847498,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.498",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959090,1766023847508,"fUST",-198.77,0.00041369,120,"2025-12-18T02:10:47.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959091,1766023847518,"fUST",-247.01134458,0.00041369,120,"2025-12-18T02:10:47.518",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959092,1766023847528,"fUST",-426.22,0.00041369,120,"2025-12-18T02:10:47.528",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959093,1766023847538,"fUST",-533.36462162,0.00041369,120,"2025-12-18T02:10:47.538",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959094,1766023847547,"fUST",-223.53905926,0.00041369,120,"2025-12-18T02:10:47.547",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959095,1766023847557,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.557",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959096,1766023847566,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.566",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959097,1766023847576,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.576",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959098,1766023847585,"fUST",-501.52471333,0.00041369,120,"2025-12-18T02:10:47.585",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959099,1766023847595,"fUST",-501.30926614,0.00041369,120,"2025-12-18T02:10:47.595",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959100,1766023847604,"fUST",-508.1325259,0.00041369,120,"2025-12-18T02:10:47.604",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959101,1766023847614,"fUST",-503.24868678,0.00041369,120,"2025-12-18T02:10:47.614",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959102,1766023847623,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.623",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959103,1766023847632,"fUST",-502.91054631,0.00041369,120,"2025-12-18T02:10:47.632",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959104,1766023847645,"fUST",-489.73357223,0.00041369,120,"2025-12-18T02:10:47.645",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959105,1766023847659,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.659",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959106,1766023847668,"fUST",-500.69316792,0.00041369,120,"2025-12-18T02:10:47.668",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959107,1766023847678,"fUST",-623.71306012,0.00041369,120,"2025-12-18T02:10:47.678",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959108,1766023847689,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.689",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959109,1766023847699,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.699",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959110,1766023847709,"fUST",-193.48422603,0.00041369,120,"2025-12-18T02:10:47.709",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959111,1766023847723,"fUST",-542.06145929,0.00041369,120,"2025-12-18T02:10:47.723",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959112,1766023847732,"fUST",-502.42206915,0.00041369,120,"2025-12-18T02:10:47.732",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959113,1766023847742,"fUST",-181.76077362,0.00041369,120,"2025-12-18T02:10:47.742",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959114,1766023847751,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.751",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959115,1766023847761,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959116,1766023847770,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959117,1766023847779,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.779",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959118,1766023847788,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.788",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959119,1766023847798,"fUST",-501.55825384,0.00041369,120,"2025-12-18T02:10:47.798",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959120,1766023847807,"fUST",-245.49,0.00041369,120,"2025-12-18T02:10:47.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959121,1766023847816,"fUST",-504.68682653,0.00041369,120,"2025-12-18T02:10:47.816",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959122,1766023847826,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.826",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959123,1766023847835,"fUST",-392.77657293,0.00041369,60,"2025-12-18T02:10:47.835",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959124,1766023847844,"fUST",-517.69499282,0.00041369,120,"2025-12-18T02:10:47.844",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959125,1766023847853,"fUST",-526.45046786,0.00041369,120,"2025-12-18T02:10:47.853",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959126,1766023847862,"fUST",-505.93192236,0.00041369,120,"2025-12-18T02:10:47.862",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959127,1766023847873,"fUST",-212.5027033,0.00041369,120,"2025-12-18T02:10:47.873",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959128,1766023847883,"fUST",-240.13390862,0.00041369,120,"2025-12-18T02:10:47.883",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959129,1766023847892,"fUST",-505.15652698,0.00041369,120,"2025-12-18T02:10:47.892",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959130,1766023847901,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.901",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959131,1766023847911,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.911",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959132,1766023847920,"fUST",-192.67263715,0.00041369,120,"2025-12-18T02:10:47.920",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959133,1766023847930,"fUST",-275.93,0.00041369,120,"2025-12-18T02:10:47.930",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959134,1766023847939,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.939",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959135,1766023847948,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.948",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959136,1766023847957,"fUST",-505.96000442,0.00041369,120,"2025-12-18T02:10:47.957",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959137,1766023847967,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.967",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959138,1766023847977,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:47.977",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959139,1766023847986,"fUST",-318.69607751,0.00041369,120,"2025-12-18T02:10:47.986",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959140,1766023847997,"fUST",-500.0,0.00041369,30,"2025-12-18T02:10:47.997",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959141,1766023848008,"fUST",-502.58095767,0.00041369,120,"2025-12-18T02:10:48.008",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959142,1766023848018,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.018",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959143,1766023848027,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.027",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959144,1766023848037,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.037",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959145,1766023848047,"fUST",-500.91890206,0.00041369,120,"2025-12-18T02:10:48.047",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959146,1766023848056,"fUST",-500.46549066,0.00041369,120,"2025-12-18T02:10:48.056",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959147,1766023848066,"fUST",-501.93798533,0.00041369,120,"2025-12-18T02:10:48.066",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959148,1766023848075,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.075",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959149,1766023848084,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.084",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959150,1766023848095,"fUST",-522.87560098,0.00041369,120,"2025-12-18T02:10:48.095",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959151,1766023848104,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.104",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959152,1766023848114,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.114",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959153,1766023848123,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.123",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959154,1766023848132,"fUST",-478.1234008,0.00041369,120,"2025-12-18T02:10:48.132",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959155,1766023848141,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.141",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959156,1766023848150,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.150",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959157,1766023848159,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.159",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959158,1766023848168,"fUST",-414.98560966,0.00041369,120,"2025-12-18T02:10:48.168",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959159,1766023848177,"fUST",-502.02441896,0.00041369,120,"2025-12-18T02:10:48.177",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959160,1766023848186,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.186",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959161,1766023848195,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.195",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959162,1766023848204,"fUST",-502.36678031,0.00041369,120,"2025-12-18T02:10:48.204",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959163,1766023848213,"fUST",-500.36432286,0.00041369,120,"2025-12-18T02:10:48.213",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959164,1766023848222,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.222",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959165,1766023848231,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.231",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959166,1766023848239,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.239",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959167,1766023848248,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.248",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959168,1766023848258,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.258",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959169,1766023848267,"fUST",-500.48909106,0.00041369,120,"2025-12-18T02:10:48.267",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959170,1766023848275,"fUST",-467.66506398,0.00041369,120,"2025-12-18T02:10:48.275",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959171,1766023848284,"fUST",-500.38556371,0.00041369,120,"2025-12-18T02:10:48.284",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959172,1766023848293,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.293",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959173,1766023848302,"fUST",-500.41442432,0.00041369,120,"2025-12-18T02:10:48.302",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959174,1766023848311,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.311",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959175,1766023848320,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.320",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959176,1766023848329,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.329",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959177,1766023848339,"fUST",-164.110659,0.00041369,120,"2025-12-18T02:10:48.339",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959178,1766023848348,"fUST",-570.48493812,0.00041369,120,"2025-12-18T02:10:48.348",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959179,1766023848357,"fUST",-502.28771595,0.00041369,120,"2025-12-18T02:10:48.357",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959180,1766023848367,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.367",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959181,1766023848377,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.377",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959182,1766023848387,"fUST",-502.10345082,0.00041369,120,"2025-12-18T02:10:48.387",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959183,1766023848398,"fUST",-392.57,0.00041369,120,"2025-12-18T02:10:48.398",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959184,1766023848411,"fUST",-203.95,0.00041369,120,"2025-12-18T02:10:48.411",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959185,1766023848420,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.420",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959186,1766023848430,"fUST",-339.925264,0.00041369,120,"2025-12-18T02:10:48.430",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959187,1766023848440,"fUST",-502.7385072,0.00041369,120,"2025-12-18T02:10:48.440",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959188,1766023848450,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.450",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959189,1766023848462,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.462",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959190,1766023848473,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.473",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959191,1766023848483,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.483",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959192,1766023848492,"fUST",-501.41128117,0.00041369,120,"2025-12-18T02:10:48.492",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959193,1766023848502,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.502",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959194,1766023848597,"fUST",-505.76523378,0.00041369,120,"2025-12-18T02:10:48.597",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959195,1766023848607,"fUST",-501.11285624,0.00041369,120,"2025-12-18T02:10:48.607",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959196,1766023848616,"fUST",-484.47698839,0.00041369,120,"2025-12-18T02:10:48.616",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959197,1766023848625,"fUST",-502.18058457,0.00041369,120,"2025-12-18T02:10:48.625",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959198,1766023848635,"fUST",-501.3260648,0.00041369,120,"2025-12-18T02:10:48.635",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959199,1766023848647,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.647",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959200,1766023848656,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.656",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959201,1766023848667,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.667",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959202,1766023848676,"fUST",-4446.067876,0.00041369,120,"2025-12-18T02:10:48.676",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959203,1766023848686,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.686",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959204,1766023848696,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.696",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959205,1766023848706,"fUST",-500.39770115,0.00041369,120,"2025-12-18T02:10:48.706",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959206,1766023848717,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.717",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959207,1766023848725,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.725",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959208,1766023848734,"fUST",-502.51444677,0.00041369,120,"2025-12-18T02:10:48.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959209,1766023848743,"fUST",-151.0,0.00041369,30,"2025-12-18T02:10:48.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959210,1766023848752,"fUST",-504.98374803,0.00041369,120,"2025-12-18T02:10:48.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959211,1766023848761,"fUST",-354.29976128,0.00041369,120,"2025-12-18T02:10:48.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959212,1766023848770,"fUST",-151.0,0.00041369,30,"2025-12-18T02:10:48.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959213,1766023848779,"fUST",-504.30508485,0.00041369,120,"2025-12-18T02:10:48.779",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959214,1766023848788,"fUST",-392.16514906,0.00041369,120,"2025-12-18T02:10:48.788",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959215,1766023848798,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.798",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959216,1766023848807,"fUST",-502.22546742,0.00041369,120,"2025-12-18T02:10:48.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959217,1766023848816,"fUST",-496.5829956,0.00041369,120,"2025-12-18T02:10:48.816",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959218,1766023848825,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.825",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959219,1766023848834,"fUST",-502.41001239,0.00041369,120,"2025-12-18T02:10:48.834",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959220,1766023848843,"fUST",-500.87523566,0.00041369,120,"2025-12-18T02:10:48.843",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959221,1766023848852,"fUST",-502.69309611,0.00041369,120,"2025-12-18T02:10:48.852",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959222,1766023848860,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.860",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959223,1766023848869,"fUST",-500.0,0.00041369,2,"2025-12-18T02:10:48.869",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959224,1766023848879,"fUST",-501.50225942,0.00041369,120,"2025-12-18T02:10:48.879",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959225,1766023848888,"fUST",-502.72018978,0.00041369,120,"2025-12-18T02:10:48.888",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959226,1766023848898,"fUST",-500.81179789,0.00041369,120,"2025-12-18T02:10:48.898",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959227,1766023848909,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:48.909",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959228,1766023848919,"fUST",-505.88279156,0.00041369,120,"2025-12-18T02:10:48.919",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959229,1766023848930,"fUST",-501.13936234,0.00041369,120,"2025-12-18T02:10:48.930",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959230,1766023848941,"fUST",-501.06392011,0.00041369,120,"2025-12-18T02:10:48.941",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959231,1766023848951,"fUST",-556.75174885,0.00041369,120,"2025-12-18T02:10:48.951",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959232,1766023848959,"fUST",-503.11911921,0.00041369,7,"2025-12-18T02:10:48.959",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959233,1766023848969,"fUST",-568.38830087,0.00041369,120,"2025-12-18T02:10:48.969",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959234,1766023848979,"fUST",-528.13200249,0.00041369,120,"2025-12-18T02:10:48.979",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959235,1766023848989,"fUST",-506.38900067,0.00041369,120,"2025-12-18T02:10:48.989",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959236,1766023848999,"fUST",-502.67260987,0.00041369,120,"2025-12-18T02:10:48.999",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959237,1766023849008,"fUST",-501.63724028,0.00041369,120,"2025-12-18T02:10:49.008",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959238,1766023849017,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.017",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959239,1766023849026,"fUST",-502.14632789,0.00041369,120,"2025-12-18T02:10:49.026",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959240,1766023849037,"fUST",-501.57511939,0.00041369,120,"2025-12-18T02:10:49.037",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959241,1766023849047,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.047",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959242,1766023849056,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.056",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959243,1766023849065,"fUST",-503.18861776,0.00041369,120,"2025-12-18T02:10:49.065",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959244,1766023849074,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.074",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959245,1766023849083,"fUST",-504.87999242,0.00041369,120,"2025-12-18T02:10:49.083",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959246,1766023849092,"fUST",-501.00825896,0.00041369,120,"2025-12-18T02:10:49.092",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959247,1766023849101,"fUST",-500.79184915,0.00041369,120,"2025-12-18T02:10:49.101",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959248,1766023849110,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.110",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959249,1766023849119,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.119",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959250,1766023849128,"fUST",-504.44107475,0.00041369,120,"2025-12-18T02:10:49.128",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959251,1766023849137,"fUST",-503.87329257,0.00041369,120,"2025-12-18T02:10:49.137",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959252,1766023849146,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.146",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959253,1766023849155,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.155",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959254,1766023849163,"fUST",-506.53373053,0.00041369,120,"2025-12-18T02:10:49.163",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959255,1766023849173,"fUST",-502.7558386,0.00041369,120,"2025-12-18T02:10:49.173",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959256,1766023849182,"fUST",-501.74383192,0.00041369,30,"2025-12-18T02:10:49.182",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959257,1766023849191,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.191",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959258,1766023849200,"fUST",-505.33426826,0.00041369,120,"2025-12-18T02:10:49.200",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959259,1766023849209,"fUST",-502.02709444,0.00041369,120,"2025-12-18T02:10:49.209",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959260,1766023849218,"fUST",-502.52304757,0.00041369,120,"2025-12-18T02:10:49.218",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959261,1766023849227,"fUST",-502.15712918,0.00041369,120,"2025-12-18T02:10:49.227",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959262,1766023849236,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.236",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959263,1766023849245,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.245",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959264,1766023849253,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.253",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959265,1766023849262,"fUST",-501.85561213,0.00041369,120,"2025-12-18T02:10:49.262",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959266,1766023849272,"fUST",-501.71566948,0.00041369,120,"2025-12-18T02:10:49.272",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959267,1766023849281,"fUST",-501.78311353,0.00041369,120,"2025-12-18T02:10:49.281",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959268,1766023849290,"fUST",-593.56234219,0.00041369,12,"2025-12-18T02:10:49.290",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959269,1766023849299,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959270,1766023849308,"fUST",-500.70825829,0.00041369,120,"2025-12-18T02:10:49.308",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959271,1766023849317,"fUST",-606.65570829,0.00041369,120,"2025-12-18T02:10:49.317",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959272,1766023849326,"fUST",-501.57577092,0.00041369,120,"2025-12-18T02:10:49.326",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959273,1766023849335,"fUST",-500.62603978,0.00041369,120,"2025-12-18T02:10:49.335",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959274,1766023849344,"fUST",-501.32663563,0.00041369,120,"2025-12-18T02:10:49.344",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959275,1766023849355,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.355",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959276,1766023849365,"fUST",-503.77245011,0.00041369,120,"2025-12-18T02:10:49.365",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959277,1766023849375,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.375",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959278,1766023849387,"fUST",-412.15962267,0.00041369,120,"2025-12-18T02:10:49.387",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959279,1766023849398,"fUST",-479.42501051,0.00041369,120,"2025-12-18T02:10:49.398",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959280,1766023849407,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.407",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959281,1766023849416,"fUST",-501.52151598,0.00041369,120,"2025-12-18T02:10:49.416",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959282,1766023849426,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.426",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959283,1766023849435,"fUST",-503.93935191,0.00041369,120,"2025-12-18T02:10:49.435",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959284,1766023849444,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.444",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959285,1766023849454,"fUST",-504.04174155,0.00041369,120,"2025-12-18T02:10:49.454",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959286,1766023849463,"fUST",-501.8041155,0.00041369,120,"2025-12-18T02:10:49.463",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959287,1766023849472,"fUST",-501.86139449,0.00041369,120,"2025-12-18T02:10:49.472",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959288,1766023849481,"fUST",-501.88184393,0.00041369,15,"2025-12-18T02:10:49.481",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959289,1766023849490,"fUST",-504.58581142,0.00041369,120,"2025-12-18T02:10:49.490",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959290,1766023849499,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.499",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959291,1766023849509,"fUST",-500.92205763,0.00041369,120,"2025-12-18T02:10:49.509",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959292,1766023849518,"fUST",-502.71684282,0.00041369,120,"2025-12-18T02:10:49.518",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959293,1766023849527,"fUST",-500.36845043,0.00041369,120,"2025-12-18T02:10:49.527",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959294,1766023849536,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.536",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959295,1766023849545,"fUST",-501.27515011,0.00041369,120,"2025-12-18T02:10:49.545",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959296,1766023849554,"fUST",-501.09441779,0.00041369,120,"2025-12-18T02:10:49.554",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959297,1766023849563,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.563",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959298,1766023849572,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.572",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959299,1766023849581,"fUST",-501.4933816,0.00041369,120,"2025-12-18T02:10:49.581",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959300,1766023849590,"fUST",-584.758341,0.00041369,120,"2025-12-18T02:10:49.590",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959301,1766023849599,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.599",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959302,1766023849608,"fUST",-501.09047263,0.00041369,120,"2025-12-18T02:10:49.608",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959303,1766023849616,"fUST",-503.89771722,0.00041369,120,"2025-12-18T02:10:49.616",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959304,1766023849625,"fUST",-584.758341,0.00041369,120,"2025-12-18T02:10:49.625",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959305,1766023849634,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.634",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959306,1766023849645,"fUST",-584.758341,0.00041369,120,"2025-12-18T02:10:49.645",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959307,1766023849654,"fUST",-500.70703018,0.00041369,120,"2025-12-18T02:10:49.654",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959308,1766023849663,"fUST",-584.758341,0.00041369,120,"2025-12-18T02:10:49.663",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959309,1766023849671,"fUST",-501.21536649,0.00041369,120,"2025-12-18T02:10:49.671",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959310,1766023849680,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.680",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959311,1766023849689,"fUST",-519.08249787,0.00041369,120,"2025-12-18T02:10:49.689",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959312,1766023849698,"fUST",-502.25750259,0.00041369,120,"2025-12-18T02:10:49.698",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959313,1766023849707,"fUST",-501.0556046,0.00041369,120,"2025-12-18T02:10:49.707",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959314,1766023849718,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.718",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959315,1766023849727,"fUST",-501.92801276,0.00041369,120,"2025-12-18T02:10:49.727",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959316,1766023849735,"fUST",-501.64380583,0.00041369,120,"2025-12-18T02:10:49.735",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959317,1766023849744,"fUST",-503.03348337,0.00041369,120,"2025-12-18T02:10:49.744",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959318,1766023849753,"fUST",-502.55853408,0.00041369,120,"2025-12-18T02:10:49.753",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959319,1766023849762,"fUST",-501.12530607,0.00041369,120,"2025-12-18T02:10:49.762",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959320,1766023849771,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.771",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959321,1766023849780,"fUST",-501.89031737,0.00041369,120,"2025-12-18T02:10:49.780",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959322,1766023849788,"fUST",-500.71249273,0.00041369,120,"2025-12-18T02:10:49.788",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959323,1766023849797,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.797",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959324,1766023849806,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.806",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959325,1766023849815,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.815",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959326,1766023849824,"fUST",-501.3852501,0.00041369,120,"2025-12-18T02:10:49.824",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959327,1766023849833,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.833",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959328,1766023849841,"fUST",-500.0,0.00041369,30,"2025-12-18T02:10:49.841",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959329,1766023849850,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.850",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959330,1766023849859,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.859",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959331,1766023849868,"fUST",-500.32688849,0.00041369,120,"2025-12-18T02:10:49.868",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959332,1766023849877,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.877",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959333,1766023849885,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.885",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959334,1766023849894,"fUST",-447.42645197,0.00041369,120,"2025-12-18T02:10:49.894",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959335,1766023849903,"fUST",-500.36855351,0.00041369,120,"2025-12-18T02:10:49.903",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959336,1766023849911,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.911",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959337,1766023849920,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.920",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959338,1766023849929,"fUST",-501.00202391,0.00041369,120,"2025-12-18T02:10:49.929",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959339,1766023849938,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.938",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959340,1766023849947,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.947",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959341,1766023849956,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.956",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959342,1766023849965,"fUST",-502.95391756,0.00041369,120,"2025-12-18T02:10:49.965",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959343,1766023849974,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.974",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959344,1766023849983,"fUST",-500.0,0.00041369,30,"2025-12-18T02:10:49.983",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959345,1766023849992,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:49.992",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959346,1766023850001,"fUST",-500.0,0.00041369,21,"2025-12-18T02:10:50.001",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959347,1766023850009,"fUST",-500.0,0.00041369,30,"2025-12-18T02:10:50.009",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959348,1766023850018,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.018",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959349,1766023850027,"fUST",-522.49164363,0.00041369,120,"2025-12-18T02:10:50.027",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959350,1766023850037,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.037",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959351,1766023850045,"fUST",-502.32056723,0.00041369,120,"2025-12-18T02:10:50.045",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959352,1766023850054,"fUST",-1341.12,0.00041369,120,"2025-12-18T02:10:50.054",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959353,1766023850121,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.121",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959354,1766023850135,"fUST",-501.95659324,0.00041369,120,"2025-12-18T02:10:50.135",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959355,1766023850144,"fUST",-680.25,0.00041369,120,"2025-12-18T02:10:50.144",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959356,1766023850153,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.153",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959357,1766023850162,"fUST",-502.87937256,0.00041369,120,"2025-12-18T02:10:50.162",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959358,1766023850171,"fUST",-500.55105795,0.00041369,30,"2025-12-18T02:10:50.171",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959359,1766023850180,"fUST",-511.05736373,0.00041369,120,"2025-12-18T02:10:50.180",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959360,1766023850189,"fUST",-501.17182868,0.00041369,120,"2025-12-18T02:10:50.189",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959361,1766023850200,"fUST",-501.9222628,0.00041369,120,"2025-12-18T02:10:50.200",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959362,1766023850210,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.210",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959363,1766023850221,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.221",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959364,1766023850230,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.230",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959365,1766023850240,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.240",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959366,1766023850249,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.249",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959367,1766023850260,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.260",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959368,1766023850270,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959369,1766023850280,"fUST",-502.61717139,0.00041369,120,"2025-12-18T02:10:50.280",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959370,1766023850289,"fUST",-500.61583489,0.00041369,120,"2025-12-18T02:10:50.289",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959371,1766023850299,"fUST",-501.30634945,0.00041369,120,"2025-12-18T02:10:50.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959372,1766023850308,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.308",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959373,1766023850318,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.318",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959374,1766023850327,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.327",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959375,1766023850337,"fUST",-504.33616928,0.00041369,120,"2025-12-18T02:10:50.337",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959376,1766023850345,"fUST",-500.44769936,0.00041369,120,"2025-12-18T02:10:50.345",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959377,1766023850354,"fUST",-501.70403131,0.00041369,120,"2025-12-18T02:10:50.354",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959378,1766023850363,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.363",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959379,1766023850372,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.372",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959380,1766023850381,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.381",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959381,1766023850390,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.390",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959382,1766023850399,"fUST",-500.41932596,0.00041369,120,"2025-12-18T02:10:50.399",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959383,1766023850409,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.409",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959384,1766023850421,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.421",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959385,1766023850432,"fUST",-500.38247373,0.00041369,120,"2025-12-18T02:10:50.432",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959386,1766023850442,"fUST",-502.27889848,0.00041369,30,"2025-12-18T02:10:50.442",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959387,1766023850451,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.451",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959388,1766023850460,"fUST",-501.22696733,0.00041369,120,"2025-12-18T02:10:50.460",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959389,1766023850470,"fUST",-501.91574288,0.00041369,120,"2025-12-18T02:10:50.470",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959390,1766023850480,"fUST",-587.505396,0.00041369,120,"2025-12-18T02:10:50.480",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959391,1766023850489,"fUST",-288.05029827,0.00041369,120,"2025-12-18T02:10:50.489",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959392,1766023850499,"fUST",-500.39305962,0.00041369,120,"2025-12-18T02:10:50.499",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959393,1766023850508,"fUST",-500.63781413,0.00041369,20,"2025-12-18T02:10:50.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959394,1766023850519,"fUST",-587.505396,0.00041369,120,"2025-12-18T02:10:50.519",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959395,1766023850528,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.528",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959396,1766023850538,"fUST",-500.24783099,0.00041369,120,"2025-12-18T02:10:50.538",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959397,1766023850548,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.548",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959398,1766023850557,"fUST",-501.03416245,0.00041369,120,"2025-12-18T02:10:50.557",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959399,1766023850567,"fUST",-587.505396,0.00041369,120,"2025-12-18T02:10:50.567",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959400,1766023850576,"fUST",-500.32918244,0.00041369,120,"2025-12-18T02:10:50.576",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959401,1766023850586,"fUST",-587.505396,0.00041369,120,"2025-12-18T02:10:50.586",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959402,1766023850595,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.595",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959403,1766023850604,"fUST",-502.58026039,0.00041369,120,"2025-12-18T02:10:50.604",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959404,1766023850613,"fUST",-542.64610077,0.00041369,120,"2025-12-18T02:10:50.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959405,1766023850622,"fUST",-500.82956636,0.00041369,120,"2025-12-18T02:10:50.622",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959406,1766023850631,"fUST",-502.08234957,0.00041369,120,"2025-12-18T02:10:50.631",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959407,1766023850643,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.643",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959408,1766023850652,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.652",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959409,1766023850661,"fUST",-501.77121667,0.00041369,120,"2025-12-18T02:10:50.661",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959410,1766023850670,"fUST",-502.44838325,0.00041369,120,"2025-12-18T02:10:50.670",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959411,1766023850679,"fUST",-503.92220751,0.00041369,120,"2025-12-18T02:10:50.679",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959412,1766023850689,"fUST",-602.24411337,0.00041369,120,"2025-12-18T02:10:50.689",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959413,1766023850697,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.697",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959414,1766023850706,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.706",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959415,1766023850717,"fUST",-500.33392627,0.00041369,120,"2025-12-18T02:10:50.717",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959416,1766023850725,"fUST",-502.38971651,0.00041369,120,"2025-12-18T02:10:50.725",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959417,1766023850734,"fUST",-501.09495356,0.00041369,120,"2025-12-18T02:10:50.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959418,1766023850743,"fUST",-500.94780786,0.00041369,120,"2025-12-18T02:10:50.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959419,1766023850752,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959420,1766023850761,"fUST",-500.59948216,0.00041369,120,"2025-12-18T02:10:50.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959421,1766023850771,"fUST",-309.29685172,0.00041369,120,"2025-12-18T02:10:50.771",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959422,1766023850781,"fUST",-501.4407255,0.00041369,120,"2025-12-18T02:10:50.781",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959423,1766023850790,"fUST",-567.58964127,0.00041369,120,"2025-12-18T02:10:50.790",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959424,1766023850800,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.800",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959425,1766023850809,"fUST",-503.57448472,0.00041369,120,"2025-12-18T02:10:50.809",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959426,1766023850819,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.819",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959427,1766023850829,"fUST",-500.17941419,0.00041369,120,"2025-12-18T02:10:50.829",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959428,1766023850839,"fUST",-502.69904248,0.00041369,120,"2025-12-18T02:10:50.839",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959429,1766023850850,"fUST",-596.02573595,0.00041369,120,"2025-12-18T02:10:50.850",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959430,1766023850859,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.859",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959431,1766023850868,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.868",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959432,1766023850877,"fUST",-502.17164342,0.00041369,120,"2025-12-18T02:10:50.877",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959433,1766023850887,"fUST",-500.39917105,0.00041369,120,"2025-12-18T02:10:50.887",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959434,1766023850897,"fUST",-502.27101211,0.00041369,120,"2025-12-18T02:10:50.897",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959435,1766023850908,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.908",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959436,1766023850918,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.918",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959437,1766023850929,"fUST",-500.22583811,0.00041369,120,"2025-12-18T02:10:50.929",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959438,1766023850938,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.938",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959439,1766023850947,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.947",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959440,1766023850955,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.955",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959441,1766023850964,"fUST",-502.67330631,0.00041369,120,"2025-12-18T02:10:50.964",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959442,1766023850973,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.973",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959443,1766023850982,"fUST",-502.81006047,0.00041369,120,"2025-12-18T02:10:50.982",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959444,1766023850991,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:50.991",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959445,1766023851000,"fUST",-500.76943381,0.00041369,120,"2025-12-18T02:10:51.000",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959446,1766023851009,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.009",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959447,1766023851018,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.018",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959448,1766023851027,"fUST",-500.61076694,0.00041369,120,"2025-12-18T02:10:51.027",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959449,1766023851036,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.036",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959450,1766023851044,"fUST",-868.74,0.00041369,3,"2025-12-18T02:10:51.044",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959451,1766023851053,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.053",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959452,1766023851062,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.062",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959453,1766023851071,"fUST",-502.83000289,0.00041369,120,"2025-12-18T02:10:51.071",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959454,1766023851080,"fUST",-502.67648173,0.00041369,120,"2025-12-18T02:10:51.080",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959455,1766023851089,"fUST",-524.99455788,0.00041369,120,"2025-12-18T02:10:51.089",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959456,1766023851100,"fUST",-503.59993109,0.00041369,120,"2025-12-18T02:10:51.100",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959457,1766023851110,"fUST",-502.51165779,0.00041369,120,"2025-12-18T02:10:51.110",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959458,1766023851120,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.120",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959459,1766023851129,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.129",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959460,1766023851138,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.138",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959461,1766023851149,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.149",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959462,1766023851161,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.161",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959463,1766023851172,"fUST",-624.51102618,0.00041369,120,"2025-12-18T02:10:51.172",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959464,1766023851183,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.183",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959465,1766023851193,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.193",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959466,1766023851203,"fUST",-501.86756677,0.00041369,120,"2025-12-18T02:10:51.203",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959467,1766023851212,"fUST",-514.31383686,0.00041369,120,"2025-12-18T02:10:51.212",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959468,1766023851221,"fUST",-500.35426598,0.00041369,120,"2025-12-18T02:10:51.221",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959469,1766023851230,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.230",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959470,1766023851239,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.239",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959471,1766023851248,"fUST",-500.0,0.00041369,2,"2025-12-18T02:10:51.248",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959472,1766023851257,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.257",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959473,1766023851267,"fUST",-500.56295627,0.00041369,120,"2025-12-18T02:10:51.267",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959474,1766023851276,"fUST",-500.34894415,0.00041369,60,"2025-12-18T02:10:51.276",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959475,1766023851285,"fUST",-502.84006782,0.00041369,120,"2025-12-18T02:10:51.285",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959476,1766023851295,"fUST",-505.28905303,0.00041369,120,"2025-12-18T02:10:51.295",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959477,1766023851305,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.305",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959478,1766023851314,"fUST",-500.80728797,0.00041369,120,"2025-12-18T02:10:51.314",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959479,1766023851322,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.322",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959480,1766023851331,"fUST",-2080.09,0.00041369,120,"2025-12-18T02:10:51.331",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959481,1766023851339,"fUST",-500.0,0.00041369,20,"2025-12-18T02:10:51.339",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959482,1766023851348,"fUST",-500.8821366,0.00041369,120,"2025-12-18T02:10:51.348",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959483,1766023851357,"fUST",-502.91835986,0.00041369,120,"2025-12-18T02:10:51.357",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959484,1766023851366,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.366",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959485,1766023851375,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.375",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959486,1766023851385,"fUST",-501.24328172,0.00041369,120,"2025-12-18T02:10:51.385",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959487,1766023851394,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.394",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959488,1766023851404,"fUST",-503.96209183,0.00041369,120,"2025-12-18T02:10:51.404",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959489,1766023851413,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.413",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959490,1766023851423,"fUST",-503.0355785,0.00041369,120,"2025-12-18T02:10:51.423",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959491,1766023851432,"fUST",-501.55030002,0.00041369,120,"2025-12-18T02:10:51.432",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959492,1766023851442,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.442",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959493,1766023851452,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959494,1766023851463,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.463",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959495,1766023851473,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.473",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959496,1766023851483,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.483",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959497,1766023851492,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.492",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959498,1766023851502,"fUST",-835.86,0.00041369,120,"2025-12-18T02:10:51.502",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959499,1766023851512,"fUST",-501.78514479,0.00041369,120,"2025-12-18T02:10:51.512",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959500,1766023851586,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.586",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959501,1766023851596,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.596",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959502,1766023851606,"fUST",-503.00987482,0.00041369,120,"2025-12-18T02:10:51.606",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959503,1766023851615,"fUST",-504.9190382,0.00041369,120,"2025-12-18T02:10:51.615",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959504,1766023851624,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.624",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959505,1766023851634,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.634",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959506,1766023851646,"fUST",-504.68545799,0.00041369,120,"2025-12-18T02:10:51.646",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959507,1766023851655,"fUST",-501.46846058,0.00041369,120,"2025-12-18T02:10:51.655",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959508,1766023851664,"fUST",-501.51205019,0.00041369,120,"2025-12-18T02:10:51.664",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959509,1766023851673,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.673",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959510,1766023851682,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.682",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959511,1766023851692,"fUST",-778.67,0.00041369,120,"2025-12-18T02:10:51.692",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959512,1766023851701,"fUST",-3505.63,0.00041369,120,"2025-12-18T02:10:51.701",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959513,1766023851710,"fUST",-597.26,0.00041369,120,"2025-12-18T02:10:51.710",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959514,1766023851723,"fUST",-501.68984988,0.00041369,120,"2025-12-18T02:10:51.723",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959515,1766023851732,"fUST",-514.77793876,0.00041369,120,"2025-12-18T02:10:51.732",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959516,1766023851739,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.739",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959517,1766023851748,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.748",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959518,1766023851758,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.758",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959519,1766023851767,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.767",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959520,1766023851779,"fUST",-558.3647268,0.00041369,120,"2025-12-18T02:10:51.779",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959521,1766023851788,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.788",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959522,1766023851797,"fUST",-516.17978279,0.00041369,120,"2025-12-18T02:10:51.797",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959523,1766023851807,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959524,1766023851816,"fUST",-502.97056431,0.00041369,120,"2025-12-18T02:10:51.816",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959525,1766023851826,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.826",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959526,1766023851835,"fUST",-451.4468346,0.00041369,120,"2025-12-18T02:10:51.835",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959527,1766023851844,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.844",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959528,1766023851854,"fUST",-501.20119722,0.00041369,120,"2025-12-18T02:10:51.854",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959529,1766023851863,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.863",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959530,1766023851872,"fUST",-483.57960829,0.00041369,120,"2025-12-18T02:10:51.872",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959531,1766023851881,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.881",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959532,1766023851891,"fUST",-2332.19,0.00041369,120,"2025-12-18T02:10:51.891",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959533,1766023851900,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.900",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959534,1766023851910,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.910",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959535,1766023851920,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.920",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959536,1766023851929,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.929",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959537,1766023851938,"fUST",-500.40815876,0.00041369,120,"2025-12-18T02:10:51.938",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959538,1766023851947,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.947",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959539,1766023851957,"fUST",-511.36408801,0.00041369,120,"2025-12-18T02:10:51.957",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959540,1766023851966,"fUST",-533.16,0.00041369,120,"2025-12-18T02:10:51.966",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959541,1766023851975,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.975",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959542,1766023851984,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:51.984",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959543,1766023851993,"fUST",-505.08879607,0.00041369,120,"2025-12-18T02:10:51.993",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959544,1766023852003,"fUST",-501.51980422,0.00041369,120,"2025-12-18T02:10:52.003",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959545,1766023852012,"fUST",-561.51023933,0.00041369,120,"2025-12-18T02:10:52.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959546,1766023852022,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.022",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959547,1766023852031,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.031",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959548,1766023852041,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.041",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959549,1766023852051,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.051",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959550,1766023852061,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.061",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959551,1766023852072,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.072",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959552,1766023852084,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.084",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959553,1766023852094,"fUST",-500.8728827,0.00041369,120,"2025-12-18T02:10:52.094",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959554,1766023852103,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.103",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959555,1766023852112,"fUST",-557.91667339,0.00041369,120,"2025-12-18T02:10:52.112",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959556,1766023852123,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.123",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959557,1766023852132,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.132",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959558,1766023852141,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.141",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959559,1766023852150,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.150",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959560,1766023852159,"fUST",-548.80852099,0.00041369,120,"2025-12-18T02:10:52.159",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959561,1766023852168,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.168",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959562,1766023852178,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.178",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959563,1766023852187,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.187",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959564,1766023852198,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.198",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959565,1766023852207,"fUST",-693.04,0.00041369,120,"2025-12-18T02:10:52.207",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959566,1766023852216,"fUST",-500.76044561,0.00041369,120,"2025-12-18T02:10:52.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959567,1766023852225,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.225",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959568,1766023852235,"fUST",-502.60771348,0.00041369,120,"2025-12-18T02:10:52.235",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959569,1766023852245,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.245",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959570,1766023852254,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.254",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959571,1766023852263,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.263",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959572,1766023852272,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.272",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959573,1766023852282,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.282",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959574,1766023852291,"fUST",-500.44099179,0.00041369,120,"2025-12-18T02:10:52.291",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959575,1766023852300,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.300",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959576,1766023852309,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.309",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959577,1766023852319,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.319",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959578,1766023852328,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.328",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959579,1766023852336,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.336",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959580,1766023852345,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.345",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959581,1766023852354,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.354",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959582,1766023852363,"fUST",-1041.66,0.00041369,120,"2025-12-18T02:10:52.363",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959583,1766023852375,"fUST",-1000.0,0.00041369,2,"2025-12-18T02:10:52.375",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959584,1766023852384,"fUST",-500.2616053,0.00041369,120,"2025-12-18T02:10:52.384",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959585,1766023852394,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.394",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959586,1766023852403,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.403",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959587,1766023852412,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.412",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959588,1766023852422,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.422",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959589,1766023852431,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.431",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959590,1766023852440,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.440",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959591,1766023852450,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.450",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959592,1766023852459,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.459",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959593,1766023852468,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.468",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959594,1766023852479,"fUST",-501.89736788,0.00041369,120,"2025-12-18T02:10:52.479",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959595,1766023852496,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.496",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959596,1766023852505,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.505",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959597,1766023852514,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.514",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959598,1766023852524,"fUST",-502.64137745,0.00041369,120,"2025-12-18T02:10:52.524",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959599,1766023852534,"fUST",-1007.7,0.00041369,60,"2025-12-18T02:10:52.534",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959600,1766023852543,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.543",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959601,1766023852552,"fUST",-500.33670792,0.00041369,120,"2025-12-18T02:10:52.552",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959602,1766023852562,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.562",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959603,1766023852571,"fUST",-501.13966957,0.00041369,120,"2025-12-18T02:10:52.571",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959604,1766023852580,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.580",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959605,1766023852589,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.589",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959606,1766023852598,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.598",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959607,1766023852608,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.608",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959608,1766023852617,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.617",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959609,1766023852626,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.626",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959610,1766023852635,"fUST",-500.72482972,0.00041369,120,"2025-12-18T02:10:52.635",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959611,1766023852648,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.648",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959612,1766023852657,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.657",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959613,1766023852666,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.666",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959614,1766023852675,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.675",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959615,1766023852686,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.686",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959616,1766023852694,"fUST",-501.21571168,0.00041369,120,"2025-12-18T02:10:52.694",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959617,1766023852703,"fUST",-502.25537821,0.00041369,120,"2025-12-18T02:10:52.703",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959618,1766023852721,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.721",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959619,1766023852730,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.730",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959620,1766023852739,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.739",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959621,1766023852748,"fUST",-501.62536393,0.00041369,120,"2025-12-18T02:10:52.748",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959622,1766023852757,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.757",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959623,1766023852766,"fUST",-500.0,0.00041369,14,"2025-12-18T02:10:52.766",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959624,1766023852775,"fUST",-500.40096534,0.00041369,120,"2025-12-18T02:10:52.775",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959625,1766023852784,"fUST",-502.42867795,0.00041369,120,"2025-12-18T02:10:52.784",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959626,1766023852794,"fUST",-185.33105855,0.00041369,120,"2025-12-18T02:10:52.794",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959627,1766023852803,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.803",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959628,1766023852813,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.813",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959629,1766023852823,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.823",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959630,1766023852832,"fUST",-917.68,0.00041369,120,"2025-12-18T02:10:52.832",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959631,1766023852841,"fUST",-536.79,0.00041369,120,"2025-12-18T02:10:52.841",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959632,1766023852850,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.850",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959633,1766023852859,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.859",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959634,1766023852868,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.868",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959635,1766023852937,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.937",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959636,1766023852946,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.946",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959637,1766023852955,"fUST",-407.58480216,0.00041369,120,"2025-12-18T02:10:52.955",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959638,1766023852964,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.964",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959639,1766023852973,"fUST",-500.35804803,0.00041369,120,"2025-12-18T02:10:52.973",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959640,1766023852982,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.982",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959641,1766023852990,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.990",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959642,1766023852999,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:52.999",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959643,1766023853008,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.008",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959644,1766023853017,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.017",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959645,1766023853027,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.027",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959646,1766023853036,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.036",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959647,1766023853045,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.045",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959648,1766023853054,"fUST",-501.74552225,0.00041369,120,"2025-12-18T02:10:53.054",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959649,1766023853063,"fUST",-500.0,0.00041369,60,"2025-12-18T02:10:53.063",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959650,1766023853073,"fUST",-511.45209665,0.00041369,120,"2025-12-18T02:10:53.073",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959651,1766023853081,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.081",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959652,1766023853090,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.090",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959653,1766023853099,"fUST",-271.31194819,0.00041369,120,"2025-12-18T02:10:53.099",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959654,1766023853109,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.109",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959655,1766023853118,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.118",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959656,1766023853127,"fUST",-501.63431752,0.00041369,120,"2025-12-18T02:10:53.127",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959657,1766023853137,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.137",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959658,1766023853146,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.146",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959659,1766023853155,"fUST",-507.40555977,0.00041369,120,"2025-12-18T02:10:53.155",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959660,1766023853164,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.164",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959661,1766023853174,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.174",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959662,1766023853183,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.183",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959663,1766023853193,"fUST",-500.0,0.00041369,120,"2025-12-18T02:10:53.193",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959664,1766023853202,"fUST",-500.0,0.00041369,2,"2025-12-18T02:10:53.202",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959665,1766023853211,"fUST",-2775.21003381,0.00041406,2,"2025-12-18T02:10:53.211",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959666,1766023853221,"fUST",-151.0,0.000415,11,"2025-12-18T02:10:53.221",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959667,1766023853230,"fUST",-151.0,0.000415,15,"2025-12-18T02:10:53.230",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959668,1766023853239,"fUST",-151.0,0.000415,17,"2025-12-18T02:10:53.239",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959669,1766023853249,"fUST",-2775.21003381,0.00041543,2,"2025-12-18T02:10:53.249",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959670,1766023853259,"fUST",-151.0,0.000416,14,"2025-12-18T02:10:53.259",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959671,1766023853268,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.268",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959672,1766023853278,"fUST",-360.75672015,0.00041643,120,"2025-12-18T02:10:53.278",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959673,1766023853286,"fUST",-308.63897256,0.00041643,120,"2025-12-18T02:10:53.286",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959674,1766023853295,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.295",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959675,1766023853302,"fUST",-364.25008259,0.00041643,120,"2025-12-18T02:10:53.302",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959676,1766023853311,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.311",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959677,1766023853320,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.320",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959678,1766023853329,"fUST",-484.01847257,0.00041643,120,"2025-12-18T02:10:53.329",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959679,1766023853338,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.338",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959680,1766023853347,"fUST",-638.72857198,0.00041643,120,"2025-12-18T02:10:53.347",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959681,1766023853357,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.357",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959682,1766023853367,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.367",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959683,1766023853376,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.376",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959684,1766023853385,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.385",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959685,1766023853394,"fUST",-273.21542015,0.00041643,120,"2025-12-18T02:10:53.394",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959686,1766023853402,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.402",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959687,1766023853412,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.412",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959688,1766023853421,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.421",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959689,1766023853430,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.430",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959690,1766023853440,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.440",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959691,1766023853450,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.450",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959692,1766023853459,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.459",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959693,1766023853469,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.469",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959694,1766023853479,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.479",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959695,1766023853488,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959696,1766023853498,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.498",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959697,1766023853508,"fUST",-500.0,0.00041643,30,"2025-12-18T02:10:53.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959698,1766023853517,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.517",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959699,1766023853527,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.527",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959700,1766023853536,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.536",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959701,1766023853546,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.546",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959702,1766023853555,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.555",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959703,1766023853564,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.564",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959704,1766023853573,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.573",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959705,1766023853583,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.583",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959706,1766023853592,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.592",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959707,1766023853602,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959708,1766023853612,"fUST",-597.58,0.00041643,120,"2025-12-18T02:10:53.612",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959709,1766023853628,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.628",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959710,1766023853638,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.638",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959711,1766023853650,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959712,1766023853660,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.660",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959713,1766023853669,"fUST",-249.33331544,0.00041643,120,"2025-12-18T02:10:53.669",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959714,1766023853679,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.679",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959715,1766023853690,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.690",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959716,1766023853700,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.700",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959717,1766023853709,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.709",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959718,1766023853719,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.719",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959719,1766023853728,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.728",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959720,1766023853737,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.737",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959721,1766023853746,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.746",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959722,1766023853756,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.756",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959723,1766023853766,"fUST",-218.5865786,0.00041643,120,"2025-12-18T02:10:53.766",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959724,1766023853775,"fUST",-499.21732753,0.00041643,120,"2025-12-18T02:10:53.775",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959725,1766023853784,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.784",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959726,1766023853793,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.793",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959727,1766023853802,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.802",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959728,1766023853811,"fUST",-313.00411079,0.00041643,120,"2025-12-18T02:10:53.811",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959729,1766023853821,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.821",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959730,1766023853831,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.831",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959731,1766023853840,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.840",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959732,1766023853850,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.850",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959733,1766023853859,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.859",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959734,1766023853868,"fUST",-219.22537026,0.00041643,120,"2025-12-18T02:10:53.868",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959735,1766023853878,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.878",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959736,1766023853887,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.887",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959737,1766023853896,"fUST",-428.59120772,0.00041643,120,"2025-12-18T02:10:53.896",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959738,1766023853905,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.905",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959739,1766023853914,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.914",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959740,1766023853923,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.923",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959741,1766023853932,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.932",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959742,1766023853941,"fUST",-601.29952567,0.00041643,120,"2025-12-18T02:10:53.941",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959743,1766023853950,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.950",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959744,1766023853958,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.958",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959745,1766023853967,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.967",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959746,1766023853976,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.976",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959747,1766023853985,"fUST",-487.97336091,0.00041643,120,"2025-12-18T02:10:53.985",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959748,1766023853994,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:53.994",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959749,1766023854003,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.003",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959750,1766023854012,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959751,1766023854023,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.023",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959752,1766023854032,"fUST",-380.31928137,0.00041643,120,"2025-12-18T02:10:54.032",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959753,1766023854041,"fUST",-584.758341,0.00041643,120,"2025-12-18T02:10:54.041",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959754,1766023854051,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.051",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959755,1766023854061,"fUST",-584.758341,0.00041643,120,"2025-12-18T02:10:54.061",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959756,1766023854070,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.070",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959757,1766023854079,"fUST",-584.758341,0.00041643,120,"2025-12-18T02:10:54.079",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959758,1766023854090,"fUST",-584.758341,0.00041643,120,"2025-12-18T02:10:54.090",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959759,1766023854158,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.158",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959760,1766023854168,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.168",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959761,1766023854178,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.178",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959762,1766023854188,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.188",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959763,1766023854197,"fUST",-637.95888888,0.00041643,120,"2025-12-18T02:10:54.197",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959764,1766023854206,"fUST",-500.0,0.00041643,30,"2025-12-18T02:10:54.206",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959765,1766023854215,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.215",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959766,1766023854225,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.225",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959767,1766023854234,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.234",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959768,1766023854243,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.243",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959769,1766023854260,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.260",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959770,1766023854269,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.269",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959771,1766023854279,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.279",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959772,1766023854288,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.288",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959773,1766023854299,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959774,1766023854309,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.309",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959775,1766023854319,"fUST",-500.0,0.00041643,30,"2025-12-18T02:10:54.319",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959776,1766023854328,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.328",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959777,1766023854337,"fUST",-500.0,0.00041643,21,"2025-12-18T02:10:54.337",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959778,1766023854346,"fUST",-500.0,0.00041643,30,"2025-12-18T02:10:54.346",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959779,1766023854355,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.355",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959780,1766023854364,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.364",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959781,1766023854373,"fUST",-1341.12,0.00041643,120,"2025-12-18T02:10:54.373",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959782,1766023854382,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.382",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959783,1766023854391,"fUST",-680.25,0.00041643,120,"2025-12-18T02:10:54.391",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959784,1766023854400,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.400",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959785,1766023854409,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.409",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959786,1766023854418,"fUST",-442.58235702,0.00041643,120,"2025-12-18T02:10:54.418",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959787,1766023854428,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.428",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959788,1766023854437,"fUST",-503.27090936,0.00041643,120,"2025-12-18T02:10:54.437",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959789,1766023854446,"fUST",-200.82496297,0.00041643,120,"2025-12-18T02:10:54.446",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959790,1766023854456,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.456",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959791,1766023854466,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.466",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959792,1766023854475,"fUST",-150.0,0.00041643,60,"2025-12-18T02:10:54.475",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959793,1766023854485,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.485",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959794,1766023854494,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.494",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959795,1766023854504,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.504",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959796,1766023854514,"fUST",-502.04171876,0.00041643,120,"2025-12-18T02:10:54.514",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959797,1766023854523,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.523",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959798,1766023854533,"fUST",-253.62,0.00041643,120,"2025-12-18T02:10:54.533",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959799,1766023854542,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.542",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959800,1766023854552,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.552",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959801,1766023854561,"fUST",-587.505396,0.00041643,120,"2025-12-18T02:10:54.561",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959802,1766023854570,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.570",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959803,1766023854579,"fUST",-587.505396,0.00041643,120,"2025-12-18T02:10:54.579",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959804,1766023854588,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.588",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959805,1766023854597,"fUST",-587.505396,0.00041643,120,"2025-12-18T02:10:54.597",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959806,1766023854606,"fUST",-587.505396,0.00041643,120,"2025-12-18T02:10:54.606",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959807,1766023854615,"fUST",-235.22,0.00041643,120,"2025-12-18T02:10:54.615",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959808,1766023854625,"fUST",-204.15926165,0.00041643,120,"2025-12-18T02:10:54.625",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959809,1766023854634,"fUST",-214.57440794,0.00041643,120,"2025-12-18T02:10:54.634",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959810,1766023854646,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.646",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959811,1766023854656,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.656",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959812,1766023854665,"fUST",-246.90272048,0.00041643,120,"2025-12-18T02:10:54.665",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959813,1766023854674,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.674",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959814,1766023854683,"fUST",-500.54441696,0.00041643,120,"2025-12-18T02:10:54.683",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959815,1766023854693,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.693",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959816,1766023854702,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.702",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959817,1766023854711,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.711",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959818,1766023854722,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.722",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959819,1766023854731,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.731",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959820,1766023854740,"fUST",-868.74,0.00041643,3,"2025-12-18T02:10:54.740",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959821,1766023854749,"fUST",-500.4214725,0.00041643,120,"2025-12-18T02:10:54.749",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959822,1766023854758,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.758",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959823,1766023854767,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.767",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959824,1766023854776,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.776",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959825,1766023854786,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.786",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959826,1766023854795,"fUST",-536.40236416,0.00041643,120,"2025-12-18T02:10:54.795",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959827,1766023854804,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.804",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959828,1766023854813,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.813",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959829,1766023854822,"fUST",-500.55901242,0.00041643,120,"2025-12-18T02:10:54.822",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959830,1766023854831,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.831",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959831,1766023854840,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.840",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959832,1766023854849,"fUST",-2080.09,0.00041643,120,"2025-12-18T02:10:54.849",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959833,1766023854858,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.858",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959834,1766023854867,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.867",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959835,1766023854877,"fUST",-587.49591715,0.00041643,120,"2025-12-18T02:10:54.877",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959836,1766023854886,"fUST",-501.13119599,0.00041643,120,"2025-12-18T02:10:54.886",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959837,1766023854896,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.896",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959838,1766023854905,"fUST",-835.86,0.00041643,120,"2025-12-18T02:10:54.905",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959839,1766023854914,"fUST",-502.87147118,0.00041643,120,"2025-12-18T02:10:54.914",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959840,1766023854924,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.924",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959841,1766023854933,"fUST",-501.10603778,0.00041643,120,"2025-12-18T02:10:54.933",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959842,1766023854942,"fUST",-778.67,0.00041643,120,"2025-12-18T02:10:54.942",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959843,1766023854951,"fUST",-3505.63,0.00041643,120,"2025-12-18T02:10:54.951",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959844,1766023854960,"fUST",-503.44179527,0.00041643,120,"2025-12-18T02:10:54.960",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959845,1766023854970,"fUST",-245.04,0.00041643,120,"2025-12-18T02:10:54.970",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959846,1766023854978,"fUST",-502.75943229,0.00041643,120,"2025-12-18T02:10:54.978",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959847,1766023854987,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.987",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959848,1766023854997,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:54.997",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959849,1766023855006,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.006",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959850,1766023855015,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.015",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959851,1766023855024,"fUST",-500.4134871,0.00041643,120,"2025-12-18T02:10:55.024",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959852,1766023855034,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.034",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959853,1766023855043,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.043",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959854,1766023855052,"fUST",-2332.19,0.00041643,120,"2025-12-18T02:10:55.052",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959855,1766023855061,"fUST",-500.49430597,0.00041643,120,"2025-12-18T02:10:55.061",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959856,1766023855070,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.070",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959857,1766023855080,"fUST",-528.84327094,0.00041643,120,"2025-12-18T02:10:55.080",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959858,1766023855089,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.089",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959859,1766023855097,"fUST",-486.76628998,0.00041643,120,"2025-12-18T02:10:55.097",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959860,1766023855106,"fUST",-347.8871707,0.00041643,120,"2025-12-18T02:10:55.106",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959861,1766023855115,"fUST",-505.22368734,0.00041643,120,"2025-12-18T02:10:55.115",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959862,1766023855124,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.124",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959863,1766023855133,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.133",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959864,1766023855142,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.142",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959865,1766023855151,"fUST",-503.94789617,0.00041643,120,"2025-12-18T02:10:55.151",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959866,1766023855159,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.159",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959867,1766023855169,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.169",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959868,1766023855178,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.178",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959869,1766023855187,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.187",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959870,1766023855195,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.195",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959871,1766023855205,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.205",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959872,1766023855264,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.264",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959873,1766023855277,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.277",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959874,1766023855286,"fUST",-211.70478522,0.00041643,120,"2025-12-18T02:10:55.286",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959875,1766023855296,"fUST",-693.04,0.00041643,120,"2025-12-18T02:10:55.296",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959876,1766023855305,"fUST",-468.46806282,0.00041643,120,"2025-12-18T02:10:55.305",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959877,1766023855315,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.315",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959878,1766023855324,"fUST",-502.8527755,0.00041643,120,"2025-12-18T02:10:55.324",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959879,1766023855334,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.334",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959880,1766023855343,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.343",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959881,1766023855353,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.353",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959882,1766023855365,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.365",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959883,1766023855375,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.375",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959884,1766023855387,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.387",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959885,1766023855398,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.398",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959886,1766023855408,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.408",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959887,1766023855419,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.419",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959888,1766023855429,"fUST",-1041.66,0.00041643,120,"2025-12-18T02:10:55.429",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959889,1766023855440,"fUST",-1001.84747041,0.00041643,2,"2025-12-18T02:10:55.440",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959890,1766023855450,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.450",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959891,1766023855460,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.460",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959892,1766023855470,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.470",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959893,1766023855480,"fUST",-500.96019514,0.00041643,120,"2025-12-18T02:10:55.480",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959894,1766023855490,"fUST",-502.4747525,0.00041643,120,"2025-12-18T02:10:55.490",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959895,1766023855500,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.500",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959896,1766023855509,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.509",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959897,1766023855519,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.519",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959898,1766023855528,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.528",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959899,1766023855537,"fUST",-503.05656321,0.00041643,120,"2025-12-18T02:10:55.537",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959900,1766023855546,"fUST",-531.33664375,0.00041643,120,"2025-12-18T02:10:55.546",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959901,1766023855555,"fUST",-561.57344372,0.00041643,120,"2025-12-18T02:10:55.555",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959902,1766023855565,"fUST",-1007.7,0.00041643,60,"2025-12-18T02:10:55.565",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959903,1766023855574,"fUST",-501.24759739,0.00041643,120,"2025-12-18T02:10:55.574",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959904,1766023855583,"fUST",-500.48900437,0.00041643,120,"2025-12-18T02:10:55.583",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959905,1766023855593,"fUST",-401.19242554,0.00041643,120,"2025-12-18T02:10:55.593",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959906,1766023855602,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959907,1766023855611,"fUST",-502.19573386,0.00041643,120,"2025-12-18T02:10:55.611",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959908,1766023855620,"fUST",-502.91328121,0.00041643,120,"2025-12-18T02:10:55.620",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959909,1766023855629,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.629",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959910,1766023855639,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.639",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959911,1766023855652,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.652",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959912,1766023855662,"fUST",-506.55215489,0.00041643,120,"2025-12-18T02:10:55.662",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959913,1766023855672,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.672",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959914,1766023855682,"fUST",-502.46031979,0.00041643,120,"2025-12-18T02:10:55.682",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959915,1766023855694,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.694",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959916,1766023855703,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.703",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959917,1766023855715,"fUST",-501.33096939,0.00041643,120,"2025-12-18T02:10:55.715",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959918,1766023855724,"fUST",-504.39152001,0.00041643,120,"2025-12-18T02:10:55.724",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959919,1766023855734,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959920,1766023855744,"fUST",-150.35978599,0.00041643,14,"2025-12-18T02:10:55.744",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959921,1766023855754,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.754",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959922,1766023855764,"fUST",-501.21480873,0.00041643,120,"2025-12-18T02:10:55.764",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959923,1766023855775,"fUST",-917.68,0.00041643,120,"2025-12-18T02:10:55.775",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959924,1766023855787,"fUST",-536.79,0.00041643,120,"2025-12-18T02:10:55.787",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959925,1766023855797,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.797",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959926,1766023855807,"fUST",-500.31269294,0.00041643,120,"2025-12-18T02:10:55.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959927,1766023855817,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.817",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959928,1766023855827,"fUST",-500.82086981,0.00041643,120,"2025-12-18T02:10:55.827",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959929,1766023855836,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.836",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959930,1766023855845,"fUST",-501.31313708,0.00041643,120,"2025-12-18T02:10:55.845",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959931,1766023855855,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.855",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959932,1766023855864,"fUST",-162.66195851,0.00041643,120,"2025-12-18T02:10:55.864",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959933,1766023855874,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.874",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959934,1766023855884,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.884",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959935,1766023855893,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.893",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959936,1766023855903,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.903",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959937,1766023855913,"fUST",-500.65473242,0.00041643,120,"2025-12-18T02:10:55.913",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959938,1766023855922,"fUST",-500.0,0.00041643,60,"2025-12-18T02:10:55.922",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959939,1766023855932,"fUST",-503.22316743,0.00041643,120,"2025-12-18T02:10:55.932",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959940,1766023855941,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.941",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959941,1766023855951,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.951",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959942,1766023855960,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.960",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959943,1766023855970,"fUST",-542.57332001,0.00041643,120,"2025-12-18T02:10:55.970",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959944,1766023855979,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.979",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959945,1766023855990,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:55.990",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959946,1766023856000,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:56.000",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959947,1766023856010,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:56.010",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959948,1766023856019,"fUST",-500.0,0.00041643,120,"2025-12-18T02:10:56.019",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959949,1766023856032,"fUST",-500.34820169,0.00041643,2,"2025-12-18T02:10:56.032",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959950,1766023856042,"fUST",-158.91,0.000417,30,"2025-12-18T02:10:56.042",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959951,1766023856051,"fUST",-151.0,0.000419,11,"2025-12-18T02:10:56.051",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959952,1766023856061,"fUST",-445.23580286,0.00041917,120,"2025-12-18T02:10:56.061",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959953,1766023856071,"fUST",-253.82581609,0.00041917,120,"2025-12-18T02:10:56.071",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959954,1766023856080,"fUST",-493.92358668,0.00041917,120,"2025-12-18T02:10:56.080",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959955,1766023856089,"fUST",-174.50960651,0.00041917,120,"2025-12-18T02:10:56.089",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959956,1766023856099,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.099",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959957,1766023856108,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.108",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959958,1766023856118,"fUST",-203.57,0.00041917,120,"2025-12-18T02:10:56.118",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959959,1766023856129,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.129",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959960,1766023856138,"fUST",-634.04946445,0.00041917,120,"2025-12-18T02:10:56.138",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959961,1766023856147,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.147",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959962,1766023856157,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.157",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959963,1766023856167,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.167",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959964,1766023856178,"fUST",-379.49,0.00041917,120,"2025-12-18T02:10:56.178",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959965,1766023856188,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.188",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959966,1766023856198,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.198",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959967,1766023856207,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.207",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959968,1766023856216,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959969,1766023856226,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.226",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959970,1766023856235,"fUST",-368.32163842,0.00041917,120,"2025-12-18T02:10:56.235",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959971,1766023856244,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.244",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959972,1766023856255,"fUST",-500.0,0.00041917,30,"2025-12-18T02:10:56.255",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959973,1766023856264,"fUST",-438.94,0.00041917,120,"2025-12-18T02:10:56.264",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959974,1766023856275,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.275",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959975,1766023856284,"fUST",-426.89155001,0.00041917,120,"2025-12-18T02:10:56.284",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959976,1766023856294,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.294",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959977,1766023856353,"fUST",-523.38331533,0.00041917,120,"2025-12-18T02:10:56.353",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959978,1766023856368,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.368",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959979,1766023856377,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.377",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959980,1766023856386,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.386",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959981,1766023856396,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.396",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959982,1766023856405,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.405",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959983,1766023856414,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.414",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959984,1766023856424,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.424",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959985,1766023856433,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.433",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959986,1766023856443,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.443",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959987,1766023856452,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959988,1766023856466,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.466",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959989,1766023856475,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.475",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959990,1766023856486,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.486",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959991,1766023856496,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.496",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959992,1766023856506,"fUST",-623.84,0.00041917,120,"2025-12-18T02:10:56.506",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959993,1766023856515,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.515",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959994,1766023856526,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.526",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959995,1766023856536,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.536",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959996,1766023856545,"fUST",-564.52,0.00041917,120,"2025-12-18T02:10:56.545",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959997,1766023856555,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.555",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959998,1766023856564,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.564",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398959999,1766023856574,"fUST",-151.0,0.00041917,30,"2025-12-18T02:10:56.574",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960000,1766023856583,"fUST",-151.0,0.00041917,30,"2025-12-18T02:10:56.583",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960001,1766023856594,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.594",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960002,1766023856603,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.603",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960003,1766023856612,"fUST",-543.00518694,0.00041917,120,"2025-12-18T02:10:56.612",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960004,1766023856622,"fUST",-246.07549657,0.00041917,120,"2025-12-18T02:10:56.622",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960005,1766023856631,"fUST",-533.28051418,0.00041917,120,"2025-12-18T02:10:56.631",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960006,1766023856641,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.641",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960007,1766023856653,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.653",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960008,1766023856663,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.663",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960009,1766023856672,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.672",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960010,1766023856683,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.683",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960011,1766023856692,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.692",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960012,1766023856702,"fUST",-487.15186466,0.00041917,120,"2025-12-18T02:10:56.702",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960013,1766023856711,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.711",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960014,1766023856722,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.722",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960015,1766023856731,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.731",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960016,1766023856741,"fUST",-305.73261817,0.00041917,120,"2025-12-18T02:10:56.741",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960017,1766023856750,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.750",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960018,1766023856759,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.759",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960019,1766023856768,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.768",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960020,1766023856778,"fUST",-584.758341,0.00041917,120,"2025-12-18T02:10:56.778",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960021,1766023856787,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.787",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960022,1766023856796,"fUST",-584.758341,0.00041917,120,"2025-12-18T02:10:56.796",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960023,1766023856806,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.806",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960024,1766023856815,"fUST",-584.758341,0.00041917,120,"2025-12-18T02:10:56.815",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960025,1766023856825,"fUST",-584.758341,0.00041917,120,"2025-12-18T02:10:56.825",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960026,1766023856834,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.834",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960027,1766023856843,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.843",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960028,1766023856852,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.852",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960029,1766023856862,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.862",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960030,1766023856871,"fUST",-500.0,0.00041917,30,"2025-12-18T02:10:56.871",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960031,1766023856880,"fUST",-486.45677014,0.00041917,120,"2025-12-18T02:10:56.880",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960032,1766023856890,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.890",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960033,1766023856899,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.899",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960034,1766023856908,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.908",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960035,1766023856917,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.917",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960036,1766023856927,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.927",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960037,1766023856936,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.936",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960038,1766023856945,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.945",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960039,1766023856955,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.955",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960040,1766023856963,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.963",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960041,1766023856973,"fUST",-500.0,0.00041917,30,"2025-12-18T02:10:56.973",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960042,1766023856982,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:56.982",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960043,1766023856992,"fUST",-500.0,0.00041917,21,"2025-12-18T02:10:56.992",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960044,1766023857001,"fUST",-500.0,0.00041917,30,"2025-12-18T02:10:57.001",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960045,1766023857010,"fUST",-458.25938803,0.00041917,120,"2025-12-18T02:10:57.010",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960046,1766023857018,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.018",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960047,1766023857029,"fUST",-1341.12,0.00041917,120,"2025-12-18T02:10:57.029",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960048,1766023857038,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.038",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960049,1766023857047,"fUST",-680.25,0.00041917,120,"2025-12-18T02:10:57.047",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960050,1766023857056,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.056",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960051,1766023857065,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.065",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960052,1766023857074,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.074",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960053,1766023857083,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.083",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960054,1766023857093,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.093",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960055,1766023857102,"fUST",-150.0,0.00041917,60,"2025-12-18T02:10:57.102",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960056,1766023857111,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.111",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960057,1766023857120,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.120",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960058,1766023857129,"fUST",-246.86,0.00041917,120,"2025-12-18T02:10:57.129",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960059,1766023857138,"fUST",-580.14094363,0.00041917,120,"2025-12-18T02:10:57.138",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960060,1766023857147,"fUST",-440.38805148,0.00041917,120,"2025-12-18T02:10:57.147",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960061,1766023857157,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.157",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960062,1766023857166,"fUST",-587.505396,0.00041917,120,"2025-12-18T02:10:57.166",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960063,1766023857175,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.175",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960064,1766023857186,"fUST",-587.505396,0.00041917,120,"2025-12-18T02:10:57.186",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960065,1766023857195,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.195",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960066,1766023857205,"fUST",-587.505396,0.00041917,120,"2025-12-18T02:10:57.205",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960067,1766023857214,"fUST",-587.505398,0.00041917,120,"2025-12-18T02:10:57.214",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960068,1766023857223,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.223",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960069,1766023857232,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.232",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960070,1766023857242,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.242",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960071,1766023857251,"fUST",-360.08395395,0.00041917,120,"2025-12-18T02:10:57.251",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960072,1766023857260,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.260",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960073,1766023857269,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.269",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960074,1766023857331,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.331",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960075,1766023857340,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.340",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960076,1766023857350,"fUST",-868.74,0.00041917,3,"2025-12-18T02:10:57.350",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960077,1766023857359,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.359",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960078,1766023857369,"fUST",-601.5985867,0.00041917,120,"2025-12-18T02:10:57.369",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960079,1766023857378,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.378",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960080,1766023857387,"fUST",-202.91441456,0.00041917,120,"2025-12-18T02:10:57.387",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960081,1766023857396,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.396",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960082,1766023857406,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.406",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960083,1766023857415,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.415",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960084,1766023857424,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.424",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960085,1766023857433,"fUST",-2080.09,0.00041917,120,"2025-12-18T02:10:57.433",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960086,1766023857442,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.442",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960087,1766023857452,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960088,1766023857461,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.461",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960089,1766023857471,"fUST",-835.86,0.00041917,120,"2025-12-18T02:10:57.471",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960090,1766023857480,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.480",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960091,1766023857490,"fUST",-778.67,0.00041917,120,"2025-12-18T02:10:57.490",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960092,1766023857499,"fUST",-3505.63,0.00041917,120,"2025-12-18T02:10:57.499",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960093,1766023857509,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.509",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960094,1766023857518,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.518",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960095,1766023857529,"fUST",-433.26,0.00041917,120,"2025-12-18T02:10:57.529",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960096,1766023857539,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.539",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960097,1766023857548,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.548",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960098,1766023857558,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.558",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960099,1766023857567,"fUST",-2332.19,0.00041917,120,"2025-12-18T02:10:57.567",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960100,1766023857576,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.576",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960101,1766023857586,"fUST",-565.82,0.00041917,120,"2025-12-18T02:10:57.586",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960102,1766023857595,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.595",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960103,1766023857604,"fUST",-192.36284312,0.00041917,120,"2025-12-18T02:10:57.604",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960104,1766023857614,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.614",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960105,1766023857623,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.623",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960106,1766023857633,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.633",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960107,1766023857645,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.645",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960108,1766023857654,"fUST",-586.96406357,0.00041917,120,"2025-12-18T02:10:57.654",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960109,1766023857664,"fUST",-466.43456925,0.00041917,120,"2025-12-18T02:10:57.664",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960110,1766023857673,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.673",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960111,1766023857683,"fUST",-693.04,0.00041917,120,"2025-12-18T02:10:57.683",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960112,1766023857693,"fUST",-226.3584509,0.00041917,120,"2025-12-18T02:10:57.693",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960113,1766023857703,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.703",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960114,1766023857713,"fUST",-203.92558735,0.00041917,120,"2025-12-18T02:10:57.713",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960115,1766023857724,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.724",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960116,1766023857735,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.735",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960117,1766023857744,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.744",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960118,1766023857753,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.753",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960119,1766023857773,"fUST",-485.99541466,0.00041917,120,"2025-12-18T02:10:57.773",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960120,1766023857791,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.791",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960121,1766023857811,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.811",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960122,1766023857829,"fUST",-1041.66,0.00041917,120,"2025-12-18T02:10:57.829",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960123,1766023857848,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.848",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960124,1766023857866,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.866",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960125,1766023857884,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.884",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960126,1766023857898,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.898",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960127,1766023857913,"fUST",-508.44675138,0.00041917,120,"2025-12-18T02:10:57.913",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960128,1766023857931,"fUST",-371.17442684,0.00041917,120,"2025-12-18T02:10:57.931",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960129,1766023857951,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.951",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960130,1766023857967,"fUST",-1007.7,0.00041917,60,"2025-12-18T02:10:57.967",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960131,1766023857981,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.981",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960132,1766023857998,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:57.998",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960133,1766023858014,"fUST",-199.85884295,0.00041917,120,"2025-12-18T02:10:58.014",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960134,1766023858028,"fUST",-452.00931135,0.00041917,120,"2025-12-18T02:10:58.028",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960135,1766023858042,"fUST",-242.6047242,0.00041917,120,"2025-12-18T02:10:58.042",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960136,1766023858056,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.056",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960137,1766023858071,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.071",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960138,1766023858086,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.086",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960139,1766023858100,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.100",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960140,1766023858114,"fUST",-917.68,0.00041917,120,"2025-12-18T02:10:58.114",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960141,1766023858129,"fUST",-536.79,0.00041917,120,"2025-12-18T02:10:58.129",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960142,1766023858143,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.143",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960143,1766023858158,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.158",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960144,1766023858173,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.173",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960145,1766023858187,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.187",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960146,1766023858201,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.201",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960147,1766023858215,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.215",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960148,1766023858229,"fUST",-562.1975395,0.00041917,120,"2025-12-18T02:10:58.229",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960149,1766023858243,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.243",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960150,1766023858256,"fUST",-500.0,0.00041917,60,"2025-12-18T02:10:58.256",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960151,1766023858270,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960152,1766023858284,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.284",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960153,1766023858301,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.301",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960154,1766023858315,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.315",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960155,1766023858328,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.328",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960156,1766023858342,"fUST",-296.11905277,0.00041917,120,"2025-12-18T02:10:58.342",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960157,1766023858356,"fUST",-500.0,0.00041917,120,"2025-12-18T02:10:58.356",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960158,1766023858371,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.371",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960159,1766023858386,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.386",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960160,1766023858401,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.401",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960161,1766023858415,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.415",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960162,1766023858429,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.429",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960163,1766023858518,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.518",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960164,1766023858528,"fUST",-227.76810974,0.00042191,120,"2025-12-18T02:10:58.528",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960165,1766023858538,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.538",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960166,1766023858547,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.547",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960167,1766023858556,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.556",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960168,1766023858566,"fUST",-169.7751662,0.00042191,120,"2025-12-18T02:10:58.566",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960169,1766023858576,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.576",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960170,1766023858585,"fUST",-500.0,0.00042191,30,"2025-12-18T02:10:58.585",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960171,1766023858595,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.595",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960172,1766023858604,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.604",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960173,1766023858613,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960174,1766023858623,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.623",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960175,1766023858633,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.633",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960176,1766023858644,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.644",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960177,1766023858655,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.655",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960178,1766023858664,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.664",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960179,1766023858673,"fUST",-599.28298737,0.00042191,120,"2025-12-18T02:10:58.673",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960180,1766023858682,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.682",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960181,1766023858693,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.693",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960182,1766023858702,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.702",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960183,1766023858711,"fUST",-576.64717941,0.00042191,120,"2025-12-18T02:10:58.711",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960184,1766023858722,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.722",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960185,1766023858731,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.731",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960186,1766023858739,"fUST",-604.25794051,0.00042191,120,"2025-12-18T02:10:58.739",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960187,1766023858748,"fUST",-564.74776853,0.00042191,120,"2025-12-18T02:10:58.748",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960188,1766023858757,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.757",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960189,1766023858766,"fUST",-488.81,0.00042191,120,"2025-12-18T02:10:58.766",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960190,1766023858776,"fUST",-312.47122713,0.00042191,120,"2025-12-18T02:10:58.776",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960191,1766023858785,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.785",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960192,1766023858794,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.794",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960193,1766023858803,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.803",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960194,1766023858812,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.812",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960195,1766023858821,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.821",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960196,1766023858831,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.831",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960197,1766023858840,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.840",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960198,1766023858849,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.849",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960199,1766023858858,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.858",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960200,1766023858868,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.868",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960201,1766023858878,"fUST",-230.31891627,0.00042191,120,"2025-12-18T02:10:58.878",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960202,1766023858888,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.888",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960203,1766023858903,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.903",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960204,1766023858912,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.912",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960205,1766023858922,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.922",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960206,1766023858932,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.932",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960207,1766023858942,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.942",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960208,1766023858952,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.952",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960209,1766023858961,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.961",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960210,1766023858971,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.971",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960211,1766023858980,"fUST",-534.72957971,0.00042191,120,"2025-12-18T02:10:58.980",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960212,1766023858990,"fUST",-500.0,0.00042191,30,"2025-12-18T02:10:58.990",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960213,1766023858999,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:58.999",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960214,1766023859008,"fUST",-169.00342909,0.00042191,120,"2025-12-18T02:10:59.008",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960215,1766023859018,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.018",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960216,1766023859031,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.031",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960217,1766023859041,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.041",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960218,1766023859050,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.050",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960219,1766023859059,"fUST",-432.46284569,0.00042191,120,"2025-12-18T02:10:59.059",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960220,1766023859069,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.069",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960221,1766023859078,"fUST",-285.04528629,0.00042191,120,"2025-12-18T02:10:59.078",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960222,1766023859088,"fUST",-500.0,0.00042191,30,"2025-12-18T02:10:59.088",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960223,1766023859097,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.097",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960224,1766023859106,"fUST",-500.0,0.00042191,21,"2025-12-18T02:10:59.106",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960225,1766023859115,"fUST",-500.0,0.00042191,30,"2025-12-18T02:10:59.115",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960226,1766023859125,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.125",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960227,1766023859135,"fUST",-1341.12,0.00042191,120,"2025-12-18T02:10:59.135",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960228,1766023859143,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.143",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960229,1766023859152,"fUST",-680.25,0.00042191,120,"2025-12-18T02:10:59.152",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960230,1766023859161,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.161",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960231,1766023859170,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.170",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960232,1766023859179,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.179",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960233,1766023859188,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.188",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960234,1766023859197,"fUST",-181.50501711,0.00042191,120,"2025-12-18T02:10:59.197",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960235,1766023859207,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.207",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960236,1766023859216,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960237,1766023859225,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.225",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960238,1766023859234,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.234",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960239,1766023859243,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.243",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960240,1766023859253,"fUST",-168.68,0.00042191,120,"2025-12-18T02:10:59.253",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960241,1766023859264,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.264",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960242,1766023859277,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.277",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960243,1766023859286,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.286",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960244,1766023859294,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.294",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960245,1766023859303,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.303",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960246,1766023859312,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.312",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960247,1766023859321,"fUST",-868.74,0.00042191,3,"2025-12-18T02:10:59.321",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960248,1766023859330,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.330",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960249,1766023859340,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.340",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960250,1766023859349,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.349",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960251,1766023859358,"fUST",-186.94713058,0.00042191,120,"2025-12-18T02:10:59.358",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960252,1766023859368,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.368",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960253,1766023859378,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.378",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960254,1766023859387,"fUST",-2080.09,0.00042191,120,"2025-12-18T02:10:59.387",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960255,1766023859396,"fUST",-469.81320673,0.00042191,120,"2025-12-18T02:10:59.396",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960256,1766023859405,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.405",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960257,1766023859414,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.414",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960258,1766023859424,"fUST",-835.86,0.00042191,120,"2025-12-18T02:10:59.424",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960259,1766023859433,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.433",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960260,1766023859443,"fUST",-778.67,0.00042191,120,"2025-12-18T02:10:59.443",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960261,1766023859453,"fUST",-3505.63,0.00042191,120,"2025-12-18T02:10:59.453",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960262,1766023859463,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.463",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960263,1766023859474,"fUST",-196.29628296,0.00042191,120,"2025-12-18T02:10:59.474",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960264,1766023859484,"fUST",-579.70019403,0.00042191,120,"2025-12-18T02:10:59.484",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960265,1766023859494,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.494",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960266,1766023859503,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.503",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960267,1766023859513,"fUST",-2332.19,0.00042191,120,"2025-12-18T02:10:59.513",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960268,1766023859528,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.528",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960269,1766023859537,"fUST",-221.48047664,0.00042191,120,"2025-12-18T02:10:59.537",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960270,1766023859546,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.546",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960271,1766023859555,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.555",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960272,1766023859565,"fUST",-501.76,0.00042191,120,"2025-12-18T02:10:59.565",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960273,1766023859574,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.574",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960274,1766023859583,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.583",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960275,1766023859594,"fUST",-693.04,0.00042191,120,"2025-12-18T02:10:59.594",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960276,1766023859603,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.603",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960277,1766023859619,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.619",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960278,1766023859636,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.636",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960279,1766023859650,"fUST",-197.78465509,0.00042191,120,"2025-12-18T02:10:59.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960280,1766023859659,"fUST",-306.3452934,0.00042191,120,"2025-12-18T02:10:59.659",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960281,1766023859668,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.668",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960282,1766023859677,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.677",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960283,1766023859688,"fUST",-1041.66,0.00042191,120,"2025-12-18T02:10:59.688",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960284,1766023859755,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.755",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960285,1766023859764,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.764",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960286,1766023859775,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.775",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960287,1766023859786,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.786",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960288,1766023859796,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.796",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960289,1766023859805,"fUST",-1007.7,0.00042191,60,"2025-12-18T02:10:59.805",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960290,1766023859814,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.814",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960291,1766023859823,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.823",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960292,1766023859832,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.832",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960293,1766023859842,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.842",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960294,1766023859851,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.851",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960295,1766023859861,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.861",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960296,1766023859870,"fUST",-917.68,0.00042191,120,"2025-12-18T02:10:59.870",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960297,1766023859879,"fUST",-536.79,0.00042191,120,"2025-12-18T02:10:59.879",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960298,1766023859888,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.888",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960299,1766023859898,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.898",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960300,1766023859907,"fUST",-467.52528891,0.00042191,120,"2025-12-18T02:10:59.907",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960301,1766023859916,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.916",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960302,1766023859925,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.925",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960303,1766023859934,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.934",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960304,1766023859943,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.943",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960305,1766023859952,"fUST",-278.84,0.00042191,60,"2025-12-18T02:10:59.952",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960306,1766023859961,"fUST",-623.9667868,0.00042191,120,"2025-12-18T02:10:59.961",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960307,1766023859970,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.970",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960308,1766023859979,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.979",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960309,1766023859989,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.989",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960310,1766023859998,"fUST",-500.0,0.00042191,120,"2025-12-18T02:10:59.998",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960311,1766023860007,"fUST",-500.0,0.00042191,120,"2025-12-18T02:11:00.007",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960312,1766023860016,"fUST",-151.0,0.000423,19,"2025-12-18T02:11:00.016",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960313,1766023860026,"fUST",-253.90067043,0.00042465,120,"2025-12-18T02:11:00.026",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960314,1766023860035,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.035",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960315,1766023860045,"fUST",-643.31574855,0.00042465,120,"2025-12-18T02:11:00.045",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960316,1766023860054,"fUST",-270.66080291,0.00042465,120,"2025-12-18T02:11:00.054",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960317,1766023860064,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.064",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960318,1766023860073,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.073",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960319,1766023860082,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.082",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960320,1766023860091,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.091",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960321,1766023860100,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.100",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960322,1766023860109,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.109",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960323,1766023860119,"fUST",-500.0,0.00042465,30,"2025-12-18T02:11:00.119",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960324,1766023860128,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.128",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960325,1766023860137,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.137",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960326,1766023860146,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.146",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960327,1766023860155,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.155",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960328,1766023860163,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.163",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960329,1766023860173,"fUST",-465.70578567,0.00042465,120,"2025-12-18T02:11:00.173",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960330,1766023860182,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.182",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960331,1766023860193,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.193",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960332,1766023860203,"fUST",-416.02855045,0.00042465,120,"2025-12-18T02:11:00.203",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960333,1766023860213,"fUST",-296.21151565,0.00042465,120,"2025-12-18T02:11:00.213",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960334,1766023860223,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.223",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960335,1766023860232,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.232",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960336,1766023860241,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.241",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960337,1766023860251,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.251",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960338,1766023860260,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.260",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960339,1766023860270,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960340,1766023860279,"fUST",-375.29952975,0.00042465,120,"2025-12-18T02:11:00.279",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960341,1766023860289,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.289",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960342,1766023860298,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.298",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960343,1766023860307,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.307",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960344,1766023860316,"fUST",-406.53912585,0.00042465,120,"2025-12-18T02:11:00.316",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960345,1766023860325,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.325",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960346,1766023860334,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.334",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960347,1766023860343,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.343",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960348,1766023860352,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.352",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960349,1766023860361,"fUST",-423.77568107,0.00042465,120,"2025-12-18T02:11:00.361",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960350,1766023860370,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.370",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960351,1766023860379,"fUST",-355.55557149,0.00042465,120,"2025-12-18T02:11:00.379",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960352,1766023860389,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.389",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960353,1766023860398,"fUST",-270.61779698,0.00042465,120,"2025-12-18T02:11:00.398",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960354,1766023860408,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.408",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960355,1766023860417,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.417",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960356,1766023860426,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.426",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960357,1766023860435,"fUST",-500.0,0.00042465,30,"2025-12-18T02:11:00.435",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960358,1766023860444,"fUST",-620.3591644,0.00042465,120,"2025-12-18T02:11:00.444",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960359,1766023860453,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.453",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960360,1766023860462,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.462",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960361,1766023860472,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.472",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960362,1766023860481,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.481",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960363,1766023860490,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.490",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960364,1766023860499,"fUST",-500.0,0.00042465,30,"2025-12-18T02:11:00.499",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960365,1766023860508,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960366,1766023860517,"fUST",-500.0,0.00042465,21,"2025-12-18T02:11:00.517",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960367,1766023860526,"fUST",-276.57782207,0.00042465,30,"2025-12-18T02:11:00.526",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960368,1766023860535,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.535",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960369,1766023860544,"fUST",-1341.12,0.00042465,120,"2025-12-18T02:11:00.544",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960370,1766023860553,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.553",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960371,1766023860562,"fUST",-680.25,0.00042465,120,"2025-12-18T02:11:00.562",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960372,1766023860571,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.571",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960373,1766023860580,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.580",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960374,1766023860589,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.589",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960375,1766023860598,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.598",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960376,1766023860610,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.610",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960377,1766023860619,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.619",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960378,1766023860629,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.629",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960379,1766023860638,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.638",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960380,1766023860650,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960381,1766023860659,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.659",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960382,1766023860669,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.669",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960383,1766023860678,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.678",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960384,1766023860688,"fUST",-280.7,0.00042465,120,"2025-12-18T02:11:00.688",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960385,1766023860698,"fUST",-428.41174297,0.00042465,120,"2025-12-18T02:11:00.698",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960386,1766023860707,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.707",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960387,1766023860717,"fUST",-868.74,0.00042465,3,"2025-12-18T02:11:00.717",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960388,1766023860727,"fUST",-320.19661777,0.00042465,120,"2025-12-18T02:11:00.727",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960389,1766023860736,"fUST",-488.21973168,0.00042465,120,"2025-12-18T02:11:00.736",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960390,1766023860745,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.745",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960391,1766023860756,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.756",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960392,1766023860766,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.766",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960393,1766023860778,"fUST",-2080.09,0.00042465,120,"2025-12-18T02:11:00.778",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960394,1766023860787,"fUST",-552.95183369,0.00042465,120,"2025-12-18T02:11:00.787",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960395,1766023860851,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.851",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960396,1766023860860,"fUST",-835.86,0.00042465,120,"2025-12-18T02:11:00.860",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960397,1766023860870,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.870",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960398,1766023860879,"fUST",-778.67,0.00042465,120,"2025-12-18T02:11:00.879",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960399,1766023860888,"fUST",-3505.63,0.00042465,120,"2025-12-18T02:11:00.888",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960400,1766023860897,"fUST",-247.65863645,0.00042465,120,"2025-12-18T02:11:00.897",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960401,1766023860906,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.906",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960402,1766023860915,"fUST",-634.40053376,0.00042465,120,"2025-12-18T02:11:00.915",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960403,1766023860924,"fUST",-2332.19,0.00042465,120,"2025-12-18T02:11:00.924",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960404,1766023860933,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.933",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960405,1766023860943,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.943",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960406,1766023860952,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.952",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960407,1766023860965,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.965",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960408,1766023860975,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.975",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960409,1766023860984,"fUST",-693.04,0.00042465,120,"2025-12-18T02:11:00.984",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960410,1766023860994,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:00.994",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960411,1766023861003,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.003",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960412,1766023861012,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960413,1766023861021,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.021",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960414,1766023861030,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.030",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960415,1766023861040,"fUST",-1041.66,0.00042465,120,"2025-12-18T02:11:01.040",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960416,1766023861050,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.050",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960417,1766023861062,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.062",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960418,1766023861072,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.072",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960419,1766023861082,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.082",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960420,1766023861091,"fUST",-401.17505576,0.00042465,120,"2025-12-18T02:11:01.091",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960421,1766023861104,"fUST",-1007.7,0.00042465,60,"2025-12-18T02:11:01.104",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960422,1766023861114,"fUST",-412.21122572,0.00042465,120,"2025-12-18T02:11:01.114",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960423,1766023861125,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.125",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960424,1766023861135,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.135",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960425,1766023861145,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.145",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960426,1766023861154,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.154",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960427,1766023861163,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.163",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960428,1766023861172,"fUST",-917.68,0.00042465,120,"2025-12-18T02:11:01.172",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960429,1766023861181,"fUST",-536.79,0.00042465,120,"2025-12-18T02:11:01.181",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960430,1766023861190,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.190",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960431,1766023861199,"fUST",-413.99,0.00042465,120,"2025-12-18T02:11:01.199",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960432,1766023861208,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.208",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960433,1766023861218,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.218",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960434,1766023861227,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.227",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960435,1766023861236,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.236",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960436,1766023861246,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.246",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960437,1766023861255,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.255",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960438,1766023861264,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.264",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960439,1766023861274,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.274",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960440,1766023861284,"fUST",-500.0,0.00042465,120,"2025-12-18T02:11:01.284",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960441,1766023861294,"fUST",-151.0,0.000427,10,"2025-12-18T02:11:01.294",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960442,1766023861302,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.302",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960443,1766023861311,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.311",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960444,1766023861320,"fUST",-309.84996393,0.00042739,120,"2025-12-18T02:11:01.320",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960445,1766023861329,"fUST",-176.35340239,0.00042739,120,"2025-12-18T02:11:01.329",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960446,1766023861339,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.339",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960447,1766023861349,"fUST",-464.02156965,0.00042739,120,"2025-12-18T02:11:01.349",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960448,1766023861359,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.359",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960449,1766023861369,"fUST",-500.0,0.00042739,30,"2025-12-18T02:11:01.369",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960450,1766023861379,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.379",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960451,1766023861388,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.388",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960452,1766023861400,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.400",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960453,1766023861409,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.409",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960454,1766023861418,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.418",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960455,1766023861428,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.428",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960456,1766023861437,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.437",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960457,1766023861446,"fUST",-258.84,0.00042739,120,"2025-12-18T02:11:01.446",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960458,1766023861456,"fUST",-288.51211475,0.00042739,120,"2025-12-18T02:11:01.456",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960459,1766023861467,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.467",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960460,1766023861477,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.477",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960461,1766023861487,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.487",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960462,1766023861497,"fUST",-151.0,0.00042739,30,"2025-12-18T02:11:01.497",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960463,1766023861508,"fUST",-225.049163,0.00042739,30,"2025-12-18T02:11:01.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960464,1766023861520,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.520",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960465,1766023861530,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.530",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960466,1766023861539,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.539",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960467,1766023861549,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.549",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960468,1766023861559,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.559",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960469,1766023861568,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.568",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960470,1766023861578,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.578",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960471,1766023861588,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.588",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960472,1766023861597,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.597",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960473,1766023861606,"fUST",-584.758341,0.00042739,120,"2025-12-18T02:11:01.606",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960474,1766023861616,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.616",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960475,1766023861626,"fUST",-584.758341,0.00042739,120,"2025-12-18T02:11:01.626",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960476,1766023861636,"fUST",-584.758341,0.00042739,120,"2025-12-18T02:11:01.636",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960477,1766023861650,"fUST",-584.758332,0.00042739,120,"2025-12-18T02:11:01.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960478,1766023861662,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.662",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960479,1766023861671,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.671",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960480,1766023861680,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.680",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960481,1766023861692,"fUST",-500.0,0.00042739,30,"2025-12-18T02:11:01.692",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960482,1766023861701,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.701",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960483,1766023861710,"fUST",-388.60926628,0.00042739,120,"2025-12-18T02:11:01.710",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960484,1766023861721,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.721",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960485,1766023861730,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.730",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960486,1766023861740,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.740",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960487,1766023861749,"fUST",-160.71019365,0.00042739,30,"2025-12-18T02:11:01.749",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960488,1766023861759,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.759",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960489,1766023861769,"fUST",-500.0,0.00042739,21,"2025-12-18T02:11:01.769",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960490,1766023861778,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.778",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960491,1766023861788,"fUST",-1341.12,0.00042739,120,"2025-12-18T02:11:01.788",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960492,1766023861797,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.797",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960493,1766023861806,"fUST",-680.25,0.00042739,120,"2025-12-18T02:11:01.806",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960494,1766023861816,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.816",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960495,1766023861825,"fUST",-356.90649731,0.00042739,120,"2025-12-18T02:11:01.825",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960496,1766023861834,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.834",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960497,1766023861843,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.843",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960498,1766023861906,"fUST",-228.11096438,0.00042739,120,"2025-12-18T02:11:01.906",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960499,1766023861916,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.916",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960500,1766023861925,"fUST",-472.88,0.00042739,120,"2025-12-18T02:11:01.925",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960501,1766023861934,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.934",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960502,1766023861944,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.944",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960503,1766023861953,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.953",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960504,1766023861962,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.962",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960505,1766023861971,"fUST",-301.96988543,0.00042739,120,"2025-12-18T02:11:01.971",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960506,1766023861981,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:01.981",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960507,1766023861990,"fUST",-868.74,0.00042739,3,"2025-12-18T02:11:01.990",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960508,1766023862000,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.000",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960509,1766023862009,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.009",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960510,1766023862018,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.018",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960511,1766023862028,"fUST",-2080.09,0.00042739,120,"2025-12-18T02:11:02.028",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960512,1766023862038,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.038",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960513,1766023862048,"fUST",-835.86,0.00042739,120,"2025-12-18T02:11:02.048",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960514,1766023862058,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.058",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960515,1766023862069,"fUST",-778.67,0.00042739,120,"2025-12-18T02:11:02.069",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960516,1766023862079,"fUST",-3505.63,0.00042739,120,"2025-12-18T02:11:02.079",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960517,1766023862091,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.091",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960518,1766023862101,"fUST",-2332.19,0.00042739,120,"2025-12-18T02:11:02.101",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960519,1766023862113,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.113",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960520,1766023862122,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.122",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960521,1766023862132,"fUST",-413.0758795,0.00042739,120,"2025-12-18T02:11:02.132",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960522,1766023862142,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.142",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960523,1766023862152,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.152",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960524,1766023862163,"fUST",-693.04,0.00042739,120,"2025-12-18T02:11:02.163",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960525,1766023862172,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.172",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960526,1766023862182,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.182",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960527,1766023862192,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.192",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960528,1766023862201,"fUST",-375.34898201,0.00042739,120,"2025-12-18T02:11:02.201",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960529,1766023862212,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.212",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960530,1766023862221,"fUST",-1041.66,0.00042739,120,"2025-12-18T02:11:02.221",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960531,1766023862231,"fUST",-221.73712083,0.00042739,120,"2025-12-18T02:11:02.231",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960532,1766023862241,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.241",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960533,1766023862251,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.251",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960534,1766023862261,"fUST",-196.29014304,0.00042739,120,"2025-12-18T02:11:02.261",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960535,1766023862278,"fUST",-1007.7,0.00042739,60,"2025-12-18T02:11:02.278",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960536,1766023862290,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.290",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960537,1766023862302,"fUST",-425.76551069,0.00042739,120,"2025-12-18T02:11:02.302",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960538,1766023862312,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.312",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960539,1766023862330,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.330",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960540,1766023862350,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.350",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960541,1766023862372,"fUST",-917.68,0.00042739,120,"2025-12-18T02:11:02.372",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960542,1766023862384,"fUST",-536.79,0.00042739,120,"2025-12-18T02:11:02.384",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960543,1766023862395,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.395",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960544,1766023862404,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.404",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960545,1766023862414,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.414",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960546,1766023862423,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.423",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960547,1766023862433,"fUST",-395.89165997,0.00042739,120,"2025-12-18T02:11:02.433",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960548,1766023862442,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.442",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960549,1766023862452,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960550,1766023862462,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.462",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960551,1766023862473,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.473",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960552,1766023862482,"fUST",-500.0,0.00042739,120,"2025-12-18T02:11:02.482",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960553,1766023862491,"fUST",-1226.87,0.00043,2,"2025-12-18T02:11:02.491",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960554,1766023862500,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.500",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960555,1766023862509,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.509",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960556,1766023862518,"fUST",-383.61747773,0.00043013,120,"2025-12-18T02:11:02.518",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960557,1766023862527,"fUST",-189.38222076,0.00043013,120,"2025-12-18T02:11:02.527",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960558,1766023862536,"fUST",-500.0,0.00043013,30,"2025-12-18T02:11:02.536",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960559,1766023862546,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.546",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960560,1766023862555,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.555",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960561,1766023862564,"fUST",-557.82307924,0.00043013,120,"2025-12-18T02:11:02.564",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960562,1766023862573,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.573",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960563,1766023862583,"fUST",-252.5998534,0.00043013,120,"2025-12-18T02:11:02.583",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960564,1766023862593,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.593",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960565,1766023862602,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960566,1766023862611,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.611",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960567,1766023862621,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.621",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960568,1766023862632,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.632",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960569,1766023862641,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.641",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960570,1766023862654,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.654",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960571,1766023862663,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.663",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960572,1766023862672,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.672",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960573,1766023862681,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.681",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960574,1766023862694,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.694",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960575,1766023862703,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.703",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960576,1766023862713,"fUST",-517.51195945,0.00043013,120,"2025-12-18T02:11:02.713",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960577,1766023862724,"fUST",-598.78279493,0.00043013,120,"2025-12-18T02:11:02.724",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960578,1766023862733,"fUST",-545.42997765,0.00043013,120,"2025-12-18T02:11:02.733",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960579,1766023862743,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960580,1766023862752,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960581,1766023862761,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960582,1766023862770,"fUST",-613.18659013,0.00043013,30,"2025-12-18T02:11:02.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960583,1766023862780,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.780",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960584,1766023862789,"fUST",-187.15389142,0.00043013,120,"2025-12-18T02:11:02.789",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960585,1766023862798,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.798",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960586,1766023862807,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960587,1766023862816,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.816",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960588,1766023862825,"fUST",-500.0,0.00043013,21,"2025-12-18T02:11:02.825",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960589,1766023862834,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.834",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960590,1766023862844,"fUST",-1341.12,0.00043013,120,"2025-12-18T02:11:02.844",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960591,1766023862853,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.853",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960592,1766023862920,"fUST",-680.25,0.00043013,120,"2025-12-18T02:11:02.920",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960593,1766023862930,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.930",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960594,1766023862939,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.939",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960595,1766023862948,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.948",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960596,1766023862958,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.958",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960597,1766023862967,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.967",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960598,1766023862977,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.977",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960599,1766023862986,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.986",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960600,1766023862995,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:02.995",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960601,1766023863004,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.004",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960602,1766023863014,"fUST",-868.74,0.00043013,3,"2025-12-18T02:11:03.014",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960603,1766023863027,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.027",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960604,1766023863036,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.036",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960605,1766023863045,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.045",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960606,1766023863054,"fUST",-2080.09,0.00043013,120,"2025-12-18T02:11:03.054",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960607,1766023863064,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.064",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960608,1766023863074,"fUST",-835.86,0.00043013,120,"2025-12-18T02:11:03.074",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960609,1766023863083,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.083",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960610,1766023863093,"fUST",-778.67,0.00043013,120,"2025-12-18T02:11:03.093",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960611,1766023863102,"fUST",-3505.63,0.00043013,120,"2025-12-18T02:11:03.102",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960612,1766023863111,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.111",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960613,1766023863120,"fUST",-2332.19,0.00043013,120,"2025-12-18T02:11:03.120",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960614,1766023863128,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.128",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960615,1766023863138,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.138",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960616,1766023863147,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.147",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960617,1766023863156,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.156",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960618,1766023863166,"fUST",-693.04,0.00043013,120,"2025-12-18T02:11:03.166",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960619,1766023863175,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.175",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960620,1766023863184,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.184",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960621,1766023863194,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.194",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960622,1766023863203,"fUST",-500.56040505,0.00043013,120,"2025-12-18T02:11:03.203",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960623,1766023863211,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.211",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960624,1766023863221,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.221",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960625,1766023863231,"fUST",-1007.7,0.00043013,60,"2025-12-18T02:11:03.231",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960626,1766023863241,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.241",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960627,1766023863251,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.251",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960628,1766023863260,"fUST",-539.24370717,0.00043013,120,"2025-12-18T02:11:03.260",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960629,1766023863270,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960630,1766023863281,"fUST",-917.68,0.00043013,120,"2025-12-18T02:11:03.281",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960631,1766023863291,"fUST",-536.79,0.00043013,120,"2025-12-18T02:11:03.291",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960632,1766023863300,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.300",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960633,1766023863309,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.309",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960634,1766023863318,"fUST",-308.16057275,0.00043013,120,"2025-12-18T02:11:03.318",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960635,1766023863331,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.331",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960636,1766023863350,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.350",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960637,1766023863368,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.368",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960638,1766023863386,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.386",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960639,1766023863405,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.405",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960640,1766023863421,"fUST",-500.0,0.00043013,120,"2025-12-18T02:11:03.421",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960641,1766023863439,"fUST",-151.0,0.000432,17,"2025-12-18T02:11:03.439",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960642,1766023863457,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.457",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960643,1766023863471,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.471",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960644,1766023863488,"fUST",-500.0,0.00043287,30,"2025-12-18T02:11:03.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960645,1766023863508,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.508",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960646,1766023863526,"fUST",-583.16398659,0.00043287,120,"2025-12-18T02:11:03.526",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960647,1766023863539,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.539",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960648,1766023863559,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.559",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960649,1766023863574,"fUST",-491.13905719,0.00043287,120,"2025-12-18T02:11:03.574",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960650,1766023863589,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.589",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960651,1766023863602,"fUST",-291.24263082,0.00043287,120,"2025-12-18T02:11:03.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960652,1766023863617,"fUST",-394.42217496,0.00043287,120,"2025-12-18T02:11:03.617",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960653,1766023863632,"fUST",-622.35836154,0.00043287,120,"2025-12-18T02:11:03.632",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960654,1766023863647,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.647",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960655,1766023863665,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.665",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960656,1766023863679,"fUST",-420.27377938,0.00043287,120,"2025-12-18T02:11:03.679",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960657,1766023863693,"fUST",-299.4063354,0.00043287,120,"2025-12-18T02:11:03.693",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960658,1766023863707,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.707",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960659,1766023863720,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.720",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960660,1766023863735,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.735",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960661,1766023863749,"fUST",-347.4241669,0.00043287,120,"2025-12-18T02:11:03.749",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960662,1766023863762,"fUST",-182.95060756,0.00043287,120,"2025-12-18T02:11:03.762",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960663,1766023863776,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.776",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960664,1766023863790,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.790",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960665,1766023863804,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.804",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960666,1766023863817,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.817",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960667,1766023863831,"fUST",-550.49728936,0.00043287,21,"2025-12-18T02:11:03.831",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960668,1766023863844,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.844",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960669,1766023863858,"fUST",-1341.12,0.00043287,120,"2025-12-18T02:11:03.858",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960670,1766023863872,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.872",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960671,1766023863885,"fUST",-680.25,0.00043287,120,"2025-12-18T02:11:03.885",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960672,1766023863899,"fUST",-162.32310225,0.00043287,120,"2025-12-18T02:11:03.899",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960673,1766023863913,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.913",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960674,1766023863927,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.927",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960675,1766023863940,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.940",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960676,1766023863954,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.954",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960677,1766023863979,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:03.979",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960678,1766023864006,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.006",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960679,1766023864120,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.120",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960680,1766023864130,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.130",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960681,1766023864140,"fUST",-868.74,0.00043287,3,"2025-12-18T02:11:04.140",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960682,1766023864150,"fUST",-183.09050678,0.00043287,120,"2025-12-18T02:11:04.150",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960683,1766023864159,"fUST",-540.04,0.00043287,120,"2025-12-18T02:11:04.159",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960684,1766023864168,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.168",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960685,1766023864178,"fUST",-2080.09,0.00043287,120,"2025-12-18T02:11:04.178",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960686,1766023864188,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.188",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960687,1766023864198,"fUST",-835.86,0.00043287,120,"2025-12-18T02:11:04.198",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960688,1766023864207,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.207",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960689,1766023864217,"fUST",-778.67,0.00043287,120,"2025-12-18T02:11:04.217",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960690,1766023864227,"fUST",-3505.63,0.00043287,120,"2025-12-18T02:11:04.227",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960691,1766023864236,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.236",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960692,1766023864245,"fUST",-2332.19,0.00043287,120,"2025-12-18T02:11:04.245",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960693,1766023864256,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.256",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960694,1766023864266,"fUST",-450.23678016,0.00043287,120,"2025-12-18T02:11:04.266",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960695,1766023864276,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.276",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960696,1766023864285,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.285",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960697,1766023864295,"fUST",-693.04,0.00043287,120,"2025-12-18T02:11:04.295",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960698,1766023864304,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.304",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960699,1766023864314,"fUST",-292.25934875,0.00043287,120,"2025-12-18T02:11:04.314",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960700,1766023864323,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.323",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960701,1766023864332,"fUST",-610.9989071,0.00043287,120,"2025-12-18T02:11:04.332",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960702,1766023864341,"fUST",-353.23402641,0.00043287,120,"2025-12-18T02:11:04.341",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960703,1766023864351,"fUST",-1007.7,0.00043287,60,"2025-12-18T02:11:04.351",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960704,1766023864359,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.359",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960705,1766023864370,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.370",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960706,1766023864379,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.379",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960707,1766023864389,"fUST",-917.68,0.00043287,120,"2025-12-18T02:11:04.389",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960708,1766023864398,"fUST",-536.79,0.00043287,120,"2025-12-18T02:11:04.398",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960709,1766023864407,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.407",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960710,1766023864417,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.417",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960711,1766023864426,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.426",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960712,1766023864437,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.437",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960713,1766023864447,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.447",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960714,1766023864456,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.456",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960715,1766023864466,"fUST",-500.0,0.00043287,120,"2025-12-18T02:11:04.466",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960716,1766023864475,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.475",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960717,1766023864484,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.484",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960718,1766023864493,"fUST",-586.48945259,0.00043561,30,"2025-12-18T02:11:04.493",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960719,1766023864502,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.502",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960720,1766023864512,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.512",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960721,1766023864521,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.521",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960722,1766023864531,"fUST",-361.14,0.00043561,120,"2025-12-18T02:11:04.531",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960723,1766023864541,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.541",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960724,1766023864550,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.550",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960725,1766023864559,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.559",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960726,1766023864568,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.568",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960727,1766023864578,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.578",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960728,1766023864587,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.587",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960729,1766023864596,"fUST",-576.55038108,0.00043561,120,"2025-12-18T02:11:04.596",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960730,1766023864605,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.605",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960731,1766023864615,"fUST",-336.3288078,0.00043561,120,"2025-12-18T02:11:04.615",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960732,1766023864624,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.624",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960733,1766023864633,"fUST",-1341.12,0.00043561,120,"2025-12-18T02:11:04.633",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960734,1766023864643,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.643",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960735,1766023864655,"fUST",-680.25,0.00043561,120,"2025-12-18T02:11:04.655",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960736,1766023864664,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.664",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960737,1766023864673,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.673",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960738,1766023864682,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.682",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960739,1766023864693,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.693",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960740,1766023864702,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.702",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960741,1766023864711,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.711",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960742,1766023864723,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.723",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960743,1766023864732,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.732",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960744,1766023864742,"fUST",-868.74,0.00043561,3,"2025-12-18T02:11:04.742",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960745,1766023864751,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.751",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960746,1766023864760,"fUST",-2080.09,0.00043561,120,"2025-12-18T02:11:04.760",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960747,1766023864770,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960748,1766023864780,"fUST",-835.86,0.00043561,120,"2025-12-18T02:11:04.780",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960749,1766023864789,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.789",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960750,1766023864798,"fUST",-778.67,0.00043561,120,"2025-12-18T02:11:04.798",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960751,1766023864807,"fUST",-3505.63,0.00043561,120,"2025-12-18T02:11:04.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960752,1766023864817,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.817",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960753,1766023864826,"fUST",-2332.19,0.00043561,120,"2025-12-18T02:11:04.826",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960754,1766023864835,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.835",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960755,1766023864844,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.844",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960756,1766023864853,"fUST",-427.42036014,0.00043561,120,"2025-12-18T02:11:04.853",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960757,1766023864862,"fUST",-693.04,0.00043561,120,"2025-12-18T02:11:04.862",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960758,1766023864872,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.872",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960759,1766023864881,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.881",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960760,1766023864891,"fUST",-1007.7,0.00043561,60,"2025-12-18T02:11:04.891",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960761,1766023864900,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.900",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960762,1766023864909,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.909",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960763,1766023864918,"fUST",-420.63,0.00043561,120,"2025-12-18T02:11:04.918",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960764,1766023864928,"fUST",-917.68,0.00043561,120,"2025-12-18T02:11:04.928",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960765,1766023864937,"fUST",-536.79,0.00043561,120,"2025-12-18T02:11:04.937",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960766,1766023864946,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.946",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960767,1766023864956,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.956",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960768,1766023864965,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.965",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960769,1766023864974,"fUST",-413.53343963,0.00043561,120,"2025-12-18T02:11:04.974",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960770,1766023864983,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:04.983",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960771,1766023865038,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:05.038",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960772,1766023865051,"fUST",-500.0,0.00043561,120,"2025-12-18T02:11:05.051",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960773,1766023865061,"fUST",-151.0,0.000436,18,"2025-12-18T02:11:05.061",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960774,1766023865070,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.070",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960775,1766023865079,"fUST",-643.21805733,0.00043835,120,"2025-12-18T02:11:05.079",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960776,1766023865090,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.090",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960777,1766023865100,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.100",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960778,1766023865109,"fUST",-288.28205832,0.00043835,120,"2025-12-18T02:11:05.109",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960779,1766023865118,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.118",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960780,1766023865127,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.127",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960781,1766023865136,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.136",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960782,1766023865145,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.145",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960783,1766023865154,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.154",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960784,1766023865163,"fUST",-279.37249445,0.00043835,120,"2025-12-18T02:11:05.163",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960785,1766023865174,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.174",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960786,1766023865183,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.183",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960787,1766023865192,"fUST",-1341.12,0.00043835,120,"2025-12-18T02:11:05.192",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960788,1766023865200,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.200",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960789,1766023865211,"fUST",-680.25,0.00043835,120,"2025-12-18T02:11:05.211",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960790,1766023865220,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.220",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960791,1766023865229,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.229",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960792,1766023865239,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.239",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960793,1766023865249,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.249",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960794,1766023865258,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.258",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960795,1766023865267,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.267",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960796,1766023865276,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.276",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960797,1766023865286,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.286",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960798,1766023865295,"fUST",-868.74,0.00043835,3,"2025-12-18T02:11:05.295",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960799,1766023865305,"fUST",-271.98169422,0.00043835,120,"2025-12-18T02:11:05.305",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960800,1766023865314,"fUST",-2080.09,0.00043835,120,"2025-12-18T02:11:05.314",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960801,1766023865323,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.323",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960802,1766023865333,"fUST",-835.86,0.00043835,120,"2025-12-18T02:11:05.333",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960803,1766023865344,"fUST",-243.10316425,0.00043835,120,"2025-12-18T02:11:05.344",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960804,1766023865354,"fUST",-778.67,0.00043835,120,"2025-12-18T02:11:05.354",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960805,1766023865363,"fUST",-3505.63,0.00043835,120,"2025-12-18T02:11:05.363",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960806,1766023865372,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.372",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960807,1766023865382,"fUST",-2332.19,0.00043835,120,"2025-12-18T02:11:05.382",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960808,1766023865392,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.392",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960809,1766023865402,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.402",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960810,1766023865411,"fUST",-693.04,0.00043835,120,"2025-12-18T02:11:05.411",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960811,1766023865420,"fUST",-647.26415014,0.00043835,120,"2025-12-18T02:11:05.420",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960812,1766023865429,"fUST",-505.00084643,0.00043835,120,"2025-12-18T02:11:05.429",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960813,1766023865439,"fUST",-1007.7,0.00043835,60,"2025-12-18T02:11:05.439",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960814,1766023865447,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.447",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960815,1766023865456,"fUST",-505.62167334,0.00043835,120,"2025-12-18T02:11:05.456",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960816,1766023865466,"fUST",-917.68,0.00043835,120,"2025-12-18T02:11:05.466",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960817,1766023865475,"fUST",-536.79,0.00043835,120,"2025-12-18T02:11:05.475",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960818,1766023865486,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.486",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960819,1766023865495,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.495",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960820,1766023865504,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.504",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960821,1766023865513,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.513",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960822,1766023865523,"fUST",-500.0,0.00043835,120,"2025-12-18T02:11:05.523",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960823,1766023865533,"fUST",-580.55798168,0.00043835,120,"2025-12-18T02:11:05.533",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960824,1766023865542,"fUST",-151.0,0.00044,15,"2025-12-18T02:11:05.542",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960825,1766023865552,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.552",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960826,1766023865561,"fUST",-305.1712168,0.00044109,120,"2025-12-18T02:11:05.561",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960827,1766023865571,"fUST",-339.04902104,0.00044109,120,"2025-12-18T02:11:05.571",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960828,1766023865580,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.580",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960829,1766023865590,"fUST",-254.4001701,0.00044109,120,"2025-12-18T02:11:05.590",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960830,1766023865600,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.600",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960831,1766023865609,"fUST",-448.54538058,0.00044109,120,"2025-12-18T02:11:05.609",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960832,1766023865618,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.618",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960833,1766023865628,"fUST",-174.95139583,0.00044109,120,"2025-12-18T02:11:05.628",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960834,1766023865637,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.637",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960835,1766023865650,"fUST",-1341.12,0.00044109,120,"2025-12-18T02:11:05.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960836,1766023865660,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.660",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960837,1766023865669,"fUST",-680.25,0.00044109,120,"2025-12-18T02:11:05.669",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960838,1766023865679,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.679",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960839,1766023865688,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.688",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960840,1766023865698,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.698",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960841,1766023865707,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.707",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960842,1766023865716,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.716",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960843,1766023865725,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.725",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960844,1766023865734,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960845,1766023865743,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960846,1766023865752,"fUST",-868.74,0.00044109,3,"2025-12-18T02:11:05.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960847,1766023865761,"fUST",-2080.09,0.00044109,120,"2025-12-18T02:11:05.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960848,1766023865770,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960849,1766023865780,"fUST",-835.86,0.00044109,120,"2025-12-18T02:11:05.780",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960850,1766023865789,"fUST",-778.67,0.00044109,120,"2025-12-18T02:11:05.789",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960851,1766023865798,"fUST",-3505.63,0.00044109,120,"2025-12-18T02:11:05.798",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960852,1766023865807,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.807",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960853,1766023865816,"fUST",-2332.19,0.00044109,120,"2025-12-18T02:11:05.816",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960854,1766023865825,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.825",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960855,1766023865835,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.835",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960856,1766023865844,"fUST",-693.04,0.00044109,120,"2025-12-18T02:11:05.844",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960857,1766023865853,"fUST",-1007.7,0.00044109,60,"2025-12-18T02:11:05.853",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960858,1766023865863,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.863",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960859,1766023865872,"fUST",-917.68,0.00044109,120,"2025-12-18T02:11:05.872",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960860,1766023865881,"fUST",-536.79,0.00044109,120,"2025-12-18T02:11:05.881",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960861,1766023865891,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.891",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960862,1766023865900,"fUST",-500.31072994,0.00044109,120,"2025-12-18T02:11:05.900",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960863,1766023865909,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.909",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960864,1766023865918,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.918",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960865,1766023865927,"fUST",-500.0,0.00044109,120,"2025-12-18T02:11:05.927",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960866,1766023865936,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:05.936",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960867,1766023865946,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:05.946",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960868,1766023865955,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:05.955",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960869,1766023865964,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:05.964",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960870,1766023865974,"fUST",-362.80408066,0.00044383,120,"2025-12-18T02:11:05.974",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960871,1766023865983,"fUST",-1341.12,0.00044383,120,"2025-12-18T02:11:05.983",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960872,1766023865993,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:05.993",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960873,1766023866002,"fUST",-680.25,0.00044383,120,"2025-12-18T02:11:06.002",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960874,1766023866012,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960875,1766023866021,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.021",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960876,1766023866030,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.030",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960877,1766023866039,"fUST",-235.50018388,0.00044383,120,"2025-12-18T02:11:06.039",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960878,1766023866048,"fUST",-164.74,0.00044383,120,"2025-12-18T02:11:06.048",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960879,1766023866057,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.057",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960880,1766023866066,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.066",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960881,1766023866075,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.075",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960882,1766023866085,"fUST",-868.74,0.00044383,3,"2025-12-18T02:11:06.085",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960883,1766023866095,"fUST",-2080.09,0.00044383,120,"2025-12-18T02:11:06.095",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960884,1766023866103,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.103",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960885,1766023866116,"fUST",-835.86,0.00044383,120,"2025-12-18T02:11:06.116",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960886,1766023866125,"fUST",-778.67,0.00044383,120,"2025-12-18T02:11:06.125",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960887,1766023866135,"fUST",-3505.63,0.00044383,120,"2025-12-18T02:11:06.135",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960888,1766023866145,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.145",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960889,1766023866154,"fUST",-2332.19,0.00044383,120,"2025-12-18T02:11:06.154",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960890,1766023866163,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.163",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960891,1766023866172,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.172",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960892,1766023866181,"fUST",-693.04,0.00044383,120,"2025-12-18T02:11:06.181",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960893,1766023866191,"fUST",-1007.7,0.00044383,60,"2025-12-18T02:11:06.191",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960894,1766023866200,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.200",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960895,1766023866209,"fUST",-917.68,0.00044383,120,"2025-12-18T02:11:06.209",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960896,1766023866218,"fUST",-536.79,0.00044383,120,"2025-12-18T02:11:06.218",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960897,1766023866228,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.228",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960898,1766023866237,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.237",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960899,1766023866246,"fUST",-500.0,0.00044383,120,"2025-12-18T02:11:06.246",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960900,1766023866255,"fUST",-372.12585578,0.00044383,120,"2025-12-18T02:11:06.255",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960901,1766023866265,"fUST",-1608.68,0.000444,14,"2025-12-18T02:11:06.265",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960902,1766023866274,"fUST",-151.0,0.000444,16,"2025-12-18T02:11:06.274",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960903,1766023866283,"fUST",-157.729808,0.00044521,2,"2025-12-18T02:11:06.283",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960904,1766023866292,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.292",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960905,1766023866301,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.301",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960906,1766023866310,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.310",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960907,1766023866320,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.320",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960908,1766023866329,"fUST",-1341.12,0.00044657,120,"2025-12-18T02:11:06.329",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960909,1766023866339,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.339",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960910,1766023866348,"fUST",-680.25,0.00044657,120,"2025-12-18T02:11:06.348",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960911,1766023866358,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.358",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960912,1766023866367,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.367",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960913,1766023866377,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.377",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960914,1766023866386,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.386",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960915,1766023866396,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.396",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960916,1766023866405,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.405",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960917,1766023866415,"fUST",-868.74,0.00044657,3,"2025-12-18T02:11:06.415",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960918,1766023866423,"fUST",-2080.09,0.00044657,120,"2025-12-18T02:11:06.423",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960919,1766023866433,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.433",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960920,1766023866442,"fUST",-835.86,0.00044657,120,"2025-12-18T02:11:06.442",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960921,1766023866452,"fUST",-778.67,0.00044657,120,"2025-12-18T02:11:06.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960922,1766023866461,"fUST",-3505.63,0.00044657,120,"2025-12-18T02:11:06.461",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960923,1766023866471,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.471",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960924,1766023866480,"fUST",-2332.19,0.00044657,120,"2025-12-18T02:11:06.480",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960925,1766023866490,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.490",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960926,1766023866499,"fUST",-204.48,0.00044657,120,"2025-12-18T02:11:06.499",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960927,1766023866509,"fUST",-693.04,0.00044657,120,"2025-12-18T02:11:06.509",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960928,1766023866519,"fUST",-1007.7,0.00044657,60,"2025-12-18T02:11:06.519",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960929,1766023866528,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.528",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960930,1766023866537,"fUST",-917.68,0.00044657,120,"2025-12-18T02:11:06.537",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960931,1766023866547,"fUST",-536.79,0.00044657,120,"2025-12-18T02:11:06.547",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960932,1766023866556,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.556",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960933,1766023866566,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.566",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960934,1766023866575,"fUST",-500.0,0.00044657,120,"2025-12-18T02:11:06.575",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960935,1766023866584,"fUST",-151.0,0.000448,15,"2025-12-18T02:11:06.584",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960936,1766023866593,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.593",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960937,1766023866603,"fUST",-151.0,0.00044931,30,"2025-12-18T02:11:06.603",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960938,1766023866613,"fUST",-575.99202308,0.00044931,120,"2025-12-18T02:11:06.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960939,1766023866622,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.622",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960940,1766023866632,"fUST",-602.24050067,0.00044931,120,"2025-12-18T02:11:06.632",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960941,1766023866642,"fUST",-1341.12,0.00044931,120,"2025-12-18T02:11:06.642",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960942,1766023866655,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.655",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960943,1766023866664,"fUST",-680.25,0.00044931,120,"2025-12-18T02:11:06.664",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960944,1766023866674,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.674",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960945,1766023866684,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.684",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960946,1766023866694,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.694",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960947,1766023866703,"fUST",-619.95950094,0.00044931,120,"2025-12-18T02:11:06.703",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960948,1766023866713,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.713",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960949,1766023866723,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.723",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960950,1766023866732,"fUST",-868.74,0.00044931,3,"2025-12-18T02:11:06.732",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960951,1766023866741,"fUST",-2080.09,0.00044931,120,"2025-12-18T02:11:06.741",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960952,1766023866751,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.751",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960953,1766023866760,"fUST",-835.86,0.00044931,120,"2025-12-18T02:11:06.760",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960954,1766023866770,"fUST",-778.67,0.00044931,120,"2025-12-18T02:11:06.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960955,1766023866780,"fUST",-3505.63,0.00044931,120,"2025-12-18T02:11:06.780",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960956,1766023866792,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.792",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960957,1766023866802,"fUST",-2332.19,0.00044931,120,"2025-12-18T02:11:06.802",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960958,1766023866811,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.811",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960959,1766023866820,"fUST",-693.04,0.00044931,120,"2025-12-18T02:11:06.820",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960960,1766023866830,"fUST",-1007.7,0.00044931,60,"2025-12-18T02:11:06.830",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960961,1766023866839,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.839",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960962,1766023866850,"fUST",-917.68,0.00044931,120,"2025-12-18T02:11:06.850",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960963,1766023866859,"fUST",-536.79,0.00044931,120,"2025-12-18T02:11:06.859",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960964,1766023866869,"fUST",-500.0,0.00044931,120,"2025-12-18T02:11:06.869",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960965,1766023866879,"fUST",-224.94296679,0.00044931,120,"2025-12-18T02:11:06.879",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960966,1766023866888,"fUST",-634.6262405,0.00044931,120,"2025-12-18T02:11:06.888",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960967,1766023866898,"fUST",-2000.0,0.00045,120,"2025-12-18T02:11:06.898",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960968,1766023866907,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.907",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960969,1766023866917,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.917",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960970,1766023866927,"fUST",-1341.12,0.00045205,120,"2025-12-18T02:11:06.927",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960971,1766023866936,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.936",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960972,1766023866945,"fUST",-680.25,0.00045205,120,"2025-12-18T02:11:06.945",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960973,1766023866954,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.954",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960974,1766023866964,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.964",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960975,1766023866973,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.973",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960976,1766023866983,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.983",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960977,1766023866992,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:06.992",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960978,1766023867003,"fUST",-868.74,0.00045205,3,"2025-12-18T02:11:07.003",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960979,1766023867012,"fUST",-2080.09,0.00045205,120,"2025-12-18T02:11:07.012",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960980,1766023867022,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:07.022",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960981,1766023867032,"fUST",-835.86,0.00045205,120,"2025-12-18T02:11:07.032",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960982,1766023867041,"fUST",-778.67,0.00045205,120,"2025-12-18T02:11:07.041",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960983,1766023867051,"fUST",-3505.63,0.00045205,120,"2025-12-18T02:11:07.051",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960984,1766023867061,"fUST",-403.41929026,0.00045205,120,"2025-12-18T02:11:07.061",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960985,1766023867157,"fUST",-2332.19,0.00045205,120,"2025-12-18T02:11:07.157",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960986,1766023867167,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:07.167",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960987,1766023867176,"fUST",-693.04,0.00045205,120,"2025-12-18T02:11:07.176",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960988,1766023867186,"fUST",-1007.7,0.00045205,60,"2025-12-18T02:11:07.186",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960989,1766023867195,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:07.195",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960990,1766023867205,"fUST",-917.68,0.00045205,120,"2025-12-18T02:11:07.205",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960991,1766023867214,"fUST",-536.79,0.00045205,120,"2025-12-18T02:11:07.214",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960992,1766023867224,"fUST",-500.0,0.00045205,120,"2025-12-18T02:11:07.224",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960993,1766023867233,"fUST",-333.33,0.00045479,120,"2025-12-18T02:11:07.233",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960994,1766023867242,"fUST",-500.0,0.00045479,120,"2025-12-18T02:11:07.242",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960995,1766023867251,"fUST",-1341.12,0.00045479,120,"2025-12-18T02:11:07.251",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960996,1766023867261,"fUST",-500.0,0.00045479,120,"2025-12-18T02:11:07.261",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960997,1766023867270,"fUST",-680.25,0.00045479,120,"2025-12-18T02:11:07.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960998,1766023867280,"fUST",-500.0,0.00045479,120,"2025-12-18T02:11:07.280",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398960999,1766023867290,"fUST",-367.07889529,0.00045479,120,"2025-12-18T02:11:07.290",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961000,1766023867299,"fUST",-500.0,0.00045479,120,"2025-12-18T02:11:07.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961001,1766023867310,"fUST",-532.4761338,0.00045479,120,"2025-12-18T02:11:07.310",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961002,1766023867322,"fUST",-500.0,0.00045479,120,"2025-12-18T02:11:07.322",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961003,1766023867331,"fUST",-868.74,0.00045479,3,"2025-12-18T02:11:07.331",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961004,1766023867340,"fUST",-2080.09,0.00045479,120,"2025-12-18T02:11:07.340",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961005,1766023867349,"fUST",-500.0,0.00045479,120,"2025-12-18T02:11:07.349",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961006,1766023867358,"fUST",-835.86,0.00045479,120,"2025-12-18T02:11:07.358",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961007,1766023867367,"fUST",-778.67,0.00045479,120,"2025-12-18T02:11:07.367",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961008,1766023867376,"fUST",-3505.63,0.00045479,120,"2025-12-18T02:11:07.376",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961009,1766023867386,"fUST",-2332.19,0.00045479,120,"2025-12-18T02:11:07.386",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961010,1766023867395,"fUST",-500.0,0.00045479,120,"2025-12-18T02:11:07.395",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961011,1766023867404,"fUST",-693.04,0.00045479,120,"2025-12-18T02:11:07.404",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961012,1766023867414,"fUST",-1007.7,0.00045479,60,"2025-12-18T02:11:07.414",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961013,1766023867423,"fUST",-345.48,0.00045479,120,"2025-12-18T02:11:07.423",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961014,1766023867435,"fUST",-917.68,0.00045479,120,"2025-12-18T02:11:07.435",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961015,1766023867444,"fUST",-536.79,0.00045479,120,"2025-12-18T02:11:07.444",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961016,1766023867454,"fUST",-502.16647375,0.00045479,120,"2025-12-18T02:11:07.454",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961017,1766023867463,"fUST",-169.28,0.00045753,120,"2025-12-18T02:11:07.463",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961018,1766023867474,"fUST",-1341.12,0.00045753,120,"2025-12-18T02:11:07.474",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961019,1766023867483,"fUST",-500.0,0.00045753,120,"2025-12-18T02:11:07.483",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961020,1766023867492,"fUST",-680.25,0.00045753,120,"2025-12-18T02:11:07.492",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961021,1766023867502,"fUST",-500.0,0.00045753,120,"2025-12-18T02:11:07.502",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961022,1766023867511,"fUST",-500.0,0.00045753,120,"2025-12-18T02:11:07.511",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961023,1766023867520,"fUST",-500.0,0.00045753,120,"2025-12-18T02:11:07.520",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961024,1766023867531,"fUST",-868.74,0.00045753,3,"2025-12-18T02:11:07.531",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961025,1766023867541,"fUST",-2080.09,0.00045753,120,"2025-12-18T02:11:07.541",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961026,1766023867550,"fUST",-500.0,0.00045753,120,"2025-12-18T02:11:07.550",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961027,1766023867559,"fUST",-835.86,0.00045753,120,"2025-12-18T02:11:07.559",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961028,1766023867569,"fUST",-778.67,0.00045753,120,"2025-12-18T02:11:07.569",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961029,1766023867579,"fUST",-3505.63,0.00045753,120,"2025-12-18T02:11:07.579",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961030,1766023867588,"fUST",-2332.19,0.00045753,120,"2025-12-18T02:11:07.588",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961031,1766023867598,"fUST",-500.0,0.00045753,120,"2025-12-18T02:11:07.598",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961032,1766023867608,"fUST",-693.04,0.00045753,120,"2025-12-18T02:11:07.608",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961033,1766023867619,"fUST",-1007.7,0.00045753,60,"2025-12-18T02:11:07.619",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961034,1766023867629,"fUST",-917.68,0.00045753,120,"2025-12-18T02:11:07.629",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961035,1766023867639,"fUST",-536.79,0.00045753,120,"2025-12-18T02:11:07.639",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961036,1766023867649,"fUST",-1341.12,0.00046027,120,"2025-12-18T02:11:07.649",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961037,1766023867661,"fUST",-500.0,0.00046027,120,"2025-12-18T02:11:07.661",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961038,1766023867684,"fUST",-680.25,0.00046027,120,"2025-12-18T02:11:07.684",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961039,1766023867697,"fUST",-165.34871873,0.00046027,120,"2025-12-18T02:11:07.697",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961040,1766023867706,"fUST",-500.0,0.00046027,120,"2025-12-18T02:11:07.706",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961041,1766023867715,"fUST",-500.0,0.00046027,120,"2025-12-18T02:11:07.715",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961042,1766023867725,"fUST",-868.74,0.00046027,3,"2025-12-18T02:11:07.725",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961043,1766023867735,"fUST",-2080.09,0.00046027,120,"2025-12-18T02:11:07.735",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961044,1766023867744,"fUST",-500.0,0.00046027,120,"2025-12-18T02:11:07.744",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961045,1766023867753,"fUST",-835.86,0.00046027,120,"2025-12-18T02:11:07.753",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961046,1766023867763,"fUST",-778.67,0.00046027,120,"2025-12-18T02:11:07.763",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961047,1766023867771,"fUST",-3505.63,0.00046027,120,"2025-12-18T02:11:07.771",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961048,1766023867781,"fUST",-2332.19,0.00046027,120,"2025-12-18T02:11:07.781",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961049,1766023867791,"fUST",-500.0,0.00046027,120,"2025-12-18T02:11:07.791",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961050,1766023867800,"fUST",-693.04,0.00046027,120,"2025-12-18T02:11:07.800",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961051,1766023867810,"fUST",-1007.7,0.00046027,60,"2025-12-18T02:11:07.810",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961052,1766023867819,"fUST",-917.68,0.00046027,120,"2025-12-18T02:11:07.819",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961053,1766023867828,"fUST",-536.79,0.00046027,120,"2025-12-18T02:11:07.828",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961054,1766023867838,"fUST",-1341.12,0.00046301,120,"2025-12-18T02:11:07.838",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961055,1766023867847,"fUST",-500.0,0.00046301,120,"2025-12-18T02:11:07.847",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961056,1766023867856,"fUST",-680.25,0.00046301,120,"2025-12-18T02:11:07.856",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961057,1766023867865,"fUST",-174.6326367,0.00046301,120,"2025-12-18T02:11:07.865",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961058,1766023867874,"fUST",-300.38316668,0.00046301,120,"2025-12-18T02:11:07.874",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961059,1766023867883,"fUST",-868.74,0.00046301,3,"2025-12-18T02:11:07.883",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961060,1766023867892,"fUST",-2080.09,0.00046301,120,"2025-12-18T02:11:07.892",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961061,1766023867901,"fUST",-500.0,0.00046301,120,"2025-12-18T02:11:07.901",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961062,1766023867911,"fUST",-835.86,0.00046301,120,"2025-12-18T02:11:07.911",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961063,1766023867920,"fUST",-778.67,0.00046301,120,"2025-12-18T02:11:07.920",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961064,1766023867929,"fUST",-3505.63,0.00046301,120,"2025-12-18T02:11:07.929",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961065,1766023867938,"fUST",-2332.19,0.00046301,120,"2025-12-18T02:11:07.938",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961066,1766023867947,"fUST",-500.0,0.00046301,120,"2025-12-18T02:11:07.947",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961067,1766023867956,"fUST",-693.04,0.00046301,120,"2025-12-18T02:11:07.956",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961068,1766023867965,"fUST",-1007.7,0.00046301,60,"2025-12-18T02:11:07.965",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961069,1766023867974,"fUST",-917.68,0.00046301,120,"2025-12-18T02:11:07.974",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961070,1766023867983,"fUST",-536.79,0.00046301,120,"2025-12-18T02:11:07.983",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961071,1766023867992,"fUST",-1341.12,0.00046575,120,"2025-12-18T02:11:07.992",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961072,1766023868001,"fUST",-500.0,0.00046575,120,"2025-12-18T02:11:08.001",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961073,1766023868010,"fUST",-680.25,0.00046575,120,"2025-12-18T02:11:08.010",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961074,1766023868019,"fUST",-868.74,0.00046575,3,"2025-12-18T02:11:08.019",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961075,1766023868029,"fUST",-2080.09,0.00046575,120,"2025-12-18T02:11:08.029",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961076,1766023868039,"fUST",-500.0,0.00046575,120,"2025-12-18T02:11:08.039",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961077,1766023868049,"fUST",-835.86,0.00046575,120,"2025-12-18T02:11:08.049",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961078,1766023868059,"fUST",-778.67,0.00046575,120,"2025-12-18T02:11:08.059",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961079,1766023868068,"fUST",-3505.63,0.00046575,120,"2025-12-18T02:11:08.068",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961080,1766023868077,"fUST",-2332.19,0.00046575,120,"2025-12-18T02:11:08.077",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961081,1766023868087,"fUST",-500.0,0.00046575,120,"2025-12-18T02:11:08.087",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961082,1766023868096,"fUST",-693.04,0.00046575,120,"2025-12-18T02:11:08.096",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961083,1766023868105,"fUST",-1007.7,0.00046575,60,"2025-12-18T02:11:08.105",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961084,1766023868115,"fUST",-917.68,0.00046575,120,"2025-12-18T02:11:08.115",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961085,1766023868124,"fUST",-536.79,0.00046575,120,"2025-12-18T02:11:08.124",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961086,1766023868133,"fUST",-1341.12,0.00046849,120,"2025-12-18T02:11:08.133",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961087,1766023868143,"fUST",-500.0,0.00046849,120,"2025-12-18T02:11:08.143",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961088,1766023868151,"fUST",-680.25,0.00046849,120,"2025-12-18T02:11:08.151",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961089,1766023868161,"fUST",-868.74,0.00046849,3,"2025-12-18T02:11:08.161",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961090,1766023868171,"fUST",-2080.09,0.00046849,120,"2025-12-18T02:11:08.171",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961091,1766023868180,"fUST",-500.0,0.00046849,120,"2025-12-18T02:11:08.180",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961092,1766023868190,"fUST",-835.86,0.00046849,120,"2025-12-18T02:11:08.190",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961093,1766023868199,"fUST",-778.67,0.00046849,120,"2025-12-18T02:11:08.199",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961094,1766023868208,"fUST",-3505.63,0.00046849,120,"2025-12-18T02:11:08.208",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961095,1766023868216,"fUST",-2332.19,0.00046849,120,"2025-12-18T02:11:08.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961096,1766023868226,"fUST",-500.0,0.00046849,120,"2025-12-18T02:11:08.226",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961097,1766023868235,"fUST",-693.04,0.00046849,120,"2025-12-18T02:11:08.235",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961098,1766023868243,"fUST",-1007.7,0.00046849,60,"2025-12-18T02:11:08.243",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961099,1766023868252,"fUST",-917.68,0.00046849,120,"2025-12-18T02:11:08.252",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961100,1766023868261,"fUST",-536.79,0.00046849,120,"2025-12-18T02:11:08.261",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961101,1766023868270,"fUST",-1341.12,0.00047123,120,"2025-12-18T02:11:08.270",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961102,1766023868280,"fUST",-500.0,0.00047123,120,"2025-12-18T02:11:08.280",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961103,1766023868290,"fUST",-680.25,0.00047123,120,"2025-12-18T02:11:08.290",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961104,1766023868299,"fUST",-868.74,0.00047123,3,"2025-12-18T02:11:08.299",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961105,1766023868308,"fUST",-2080.09,0.00047123,120,"2025-12-18T02:11:08.308",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961106,1766023868317,"fUST",-500.0,0.00047123,120,"2025-12-18T02:11:08.317",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961107,1766023868326,"fUST",-835.86,0.00047123,120,"2025-12-18T02:11:08.326",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961108,1766023868335,"fUST",-778.67,0.00047123,120,"2025-12-18T02:11:08.335",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961109,1766023868344,"fUST",-3505.63,0.00047123,120,"2025-12-18T02:11:08.344",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961110,1766023868353,"fUST",-2332.19,0.00047123,120,"2025-12-18T02:11:08.353",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961111,1766023868362,"fUST",-240.72,0.00047123,120,"2025-12-18T02:11:08.362",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961112,1766023868371,"fUST",-693.04,0.00047123,120,"2025-12-18T02:11:08.371",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961113,1766023868380,"fUST",-1007.7,0.00047123,60,"2025-12-18T02:11:08.380",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961114,1766023868389,"fUST",-917.68,0.00047123,120,"2025-12-18T02:11:08.389",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961115,1766023868398,"fUST",-536.79,0.00047123,120,"2025-12-18T02:11:08.398",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961116,1766023868407,"fUST",-1341.34,0.00047397,120,"2025-12-18T02:11:08.407",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961117,1766023868416,"fUST",-400.76,0.00047397,120,"2025-12-18T02:11:08.416",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961118,1766023868425,"fUST",-680.4467551,0.00047397,120,"2025-12-18T02:11:08.425",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961119,1766023868434,"fUST",-868.83779358,0.00047397,3,"2025-12-18T02:11:08.434",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961120,1766023868443,"fUST",-2080.13,0.00047397,120,"2025-12-18T02:11:08.443",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961121,1766023868452,"fUST",-226.64,0.00047397,120,"2025-12-18T02:11:08.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961122,1766023868461,"fUST",-835.88,0.00047397,120,"2025-12-18T02:11:08.461",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961123,1766023868470,"fUST",-778.87,0.00047397,120,"2025-12-18T02:11:08.470",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961124,1766023868479,"fUST",-3505.73,0.00047397,120,"2025-12-18T02:11:08.479",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961125,1766023868488,"fUST",-2332.21,0.00047397,120,"2025-12-18T02:11:08.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961126,1766023868497,"fUST",-693.14,0.00047397,120,"2025-12-18T02:11:08.497",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961127,1766023868506,"fUST",-1007.79,0.00047397,60,"2025-12-18T02:11:08.506",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961128,1766023868515,"fUST",-917.74027244,0.00047397,120,"2025-12-18T02:11:08.515",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961129,1766023868523,"fUST",-536.87,0.00047397,120,"2025-12-18T02:11:08.523",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961130,1766023868533,"fUST",-159.69901937,0.00048,120,"2025-12-18T02:11:08.533",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961131,1766023868542,"fUST",-2000.0,0.00049,120,"2025-12-18T02:11:08.542",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961132,1766023868551,"fUST",-1000.0,0.0005,120,"2025-12-18T02:11:08.551",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961133,1766023868560,"fUST",-152.5857219,0.0005,120,"2025-12-18T02:11:08.560",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961134,1766023868569,"fUST",-1000.0,0.00051,120,"2025-12-18T02:11:08.569",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961135,1766023868578,"fUST",-1000.0,0.00052,120,"2025-12-18T02:11:08.578",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961136,1766023868587,"fUST",-157.729808,0.00052226,2,"2025-12-18T02:11:08.587",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961137,1766023868595,"fUST",-1000.0,0.00053,120,"2025-12-18T02:11:08.595",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961138,1766023868604,"fUST",-255.6190723,0.00053966,2,"2025-12-18T02:11:08.604",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961139,1766023868613,"fUST",-8309.0259313,0.00053966,2,"2025-12-18T02:11:08.613",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961140,1766023868622,"fUST",-3979.5307966,0.00053966,2,"2025-12-18T02:11:08.622",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961141,1766023868631,"fUST",-283.2458708,0.00053999,7,"2025-12-18T02:11:08.631",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961142,1766023868640,"fUST",-1000.0,0.00054,120,"2025-12-18T02:11:08.640",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961143,1766023868651,"fUST",-503.14688718,0.00054246,120,"2025-12-18T02:11:08.651",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961144,1766023868660,"fUST",-500.39873167,0.0005442,118,"2025-12-18T02:11:08.660",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961145,1766023868669,"fUST",-500.0,0.0005442,118,"2025-12-18T02:11:08.669",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961146,1766023868679,"fUST",-283.2458708,0.00054497,7,"2025-12-18T02:11:08.679",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961147,1766023868687,"fUST",-158.91,0.000545,30,"2025-12-18T02:11:08.687",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961148,1766023868698,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.698",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961149,1766023868707,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.707",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961150,1766023868716,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.716",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961151,1766023868726,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.726",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961152,1766023868735,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.735",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961153,1766023868743,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961154,1766023868752,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.752",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961155,1766023868761,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.761",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961156,1766023868770,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961157,1766023868779,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.779",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961158,1766023868787,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.787",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961159,1766023868796,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.796",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961160,1766023868804,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.804",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961161,1766023868813,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.813",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961162,1766023868822,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.822",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961163,1766023868831,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.831",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961164,1766023868840,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.840",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961165,1766023868849,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.849",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961166,1766023868858,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.858",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961167,1766023868866,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.866",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961168,1766023868875,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:08.875",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961169,1766023868884,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.884",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961170,1766023868894,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:08.894",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961171,1766023868903,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.903",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961172,1766023868912,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.912",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961173,1766023868921,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.921",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961174,1766023868930,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.930",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961175,1766023868939,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.939",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961176,1766023868948,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:08.948",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961177,1766023868957,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:08.957",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961178,1766023868966,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.966",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961179,1766023868976,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:08.976",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961180,1766023868984,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:08.984",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961181,1766023868994,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:08.994",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961182,1766023869003,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.003",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961183,1766023869013,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.013",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961184,1766023869022,"fUST",-253.1741855,0.00054795,120,"2025-12-18T02:11:09.022",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961185,1766023869032,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.032",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961186,1766023869041,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.041",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961187,1766023869050,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.050",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961188,1766023869060,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.060",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961189,1766023869069,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.069",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961190,1766023869077,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.077",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961191,1766023869087,"fUST",-294.17315758,0.00054795,120,"2025-12-18T02:11:09.087",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961192,1766023869095,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.095",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961193,1766023869105,"fUST",-503.81830632,0.00054795,120,"2025-12-18T02:11:09.105",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961194,1766023869114,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.114",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961195,1766023869123,"fUST",-404.94472778,0.00054795,120,"2025-12-18T02:11:09.123",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961196,1766023869132,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.132",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961197,1766023869141,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.141",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961198,1766023869150,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.150",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961199,1766023869159,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.159",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961200,1766023869168,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.168",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961201,1766023869177,"fUST",-152.25241771,0.00054795,120,"2025-12-18T02:11:09.177",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961202,1766023869187,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.187",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961203,1766023869196,"fUST",-1190.0,0.00054795,120,"2025-12-18T02:11:09.196",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961204,1766023869205,"fUST",-1209.59109971,0.00054795,120,"2025-12-18T02:11:09.205",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961205,1766023869213,"fUST",-155.83136247,0.00054795,120,"2025-12-18T02:11:09.213",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961206,1766023869222,"fUST",-152.06938484,0.00054795,120,"2025-12-18T02:11:09.222",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961207,1766023869231,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.231",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961208,1766023869240,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.240",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961209,1766023869249,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.249",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961210,1766023869258,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.258",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961211,1766023869268,"fUST",-275.0879048,0.00054795,120,"2025-12-18T02:11:09.268",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961212,1766023869277,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.277",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961213,1766023869288,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.288",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961214,1766023869379,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.379",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961215,1766023869388,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.388",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961216,1766023869397,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.397",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961217,1766023869406,"fUST",-302.14564376,0.00054795,120,"2025-12-18T02:11:09.406",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961218,1766023869416,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.416",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961219,1766023869424,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.424",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961220,1766023869433,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.433",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961221,1766023869443,"fUST",-150.0,0.00054795,2,"2025-12-18T02:11:09.443",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961222,1766023869452,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.452",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961223,1766023869462,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.462",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961224,1766023869470,"fUST",-150.11352695,0.00054795,120,"2025-12-18T02:11:09.470",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961225,1766023869479,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.479",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961226,1766023869488,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.488",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961227,1766023869497,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.497",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961228,1766023869506,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.506",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961229,1766023869514,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.514",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961230,1766023869523,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.523",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961231,1766023869532,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.532",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961232,1766023869541,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.541",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961233,1766023869550,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.550",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961234,1766023869559,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.559",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961235,1766023869567,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.567",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961236,1766023869576,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.576",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961237,1766023869584,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.584",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961238,1766023869593,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.593",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961239,1766023869602,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961240,1766023869611,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.611",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961241,1766023869620,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.620",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961242,1766023869629,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.629",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961243,1766023869638,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.638",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961244,1766023869650,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961245,1766023869660,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.660",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961246,1766023869669,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.669",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961247,1766023869678,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.678",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961248,1766023869688,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.688",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961249,1766023869698,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.698",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961250,1766023869707,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.707",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961251,1766023869717,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.717",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961252,1766023869728,"fUST",-244.08486033,0.00054795,120,"2025-12-18T02:11:09.728",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961253,1766023869738,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.738",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961254,1766023869747,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.747",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961255,1766023869757,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.757",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961256,1766023869766,"fUST",-198.81865473,0.00054795,120,"2025-12-18T02:11:09.766",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961257,1766023869775,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.775",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961258,1766023869788,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.788",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961259,1766023869797,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.797",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961260,1766023869806,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.806",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961261,1766023869815,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.815",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961262,1766023869824,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.824",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961263,1766023869834,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.834",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961264,1766023869843,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.843",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961265,1766023869852,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.852",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961266,1766023869861,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.861",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961267,1766023869870,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.870",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961268,1766023869879,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.879",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961269,1766023869888,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.888",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961270,1766023869897,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.897",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961271,1766023869906,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.906",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961272,1766023869916,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:09.916",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961273,1766023869926,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:09.926",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961274,1766023869935,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:09.935",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961275,1766023869943,"fUST",-11.26559041,0.00054795,120,"2025-12-18T02:11:09.943",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961276,1766023870070,"fUST",-488.73440959,0.00054795,120,"2025-12-18T02:11:10.070",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961277,1766023870080,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.080",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961278,1766023870089,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:10.089",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961279,1766023870099,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:10.099",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961280,1766023870108,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.108",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961281,1766023870117,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.117",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961282,1766023870126,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.126",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961283,1766023870136,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:10.136",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961284,1766023870145,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.145",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961285,1766023870155,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:10.155",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961286,1766023870164,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.164",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961287,1766023870174,"fUST",-182.49644474,0.00054795,120,"2025-12-18T02:11:10.174",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961288,1766023870183,"fUST",-204.44970543,0.00054795,120,"2025-12-18T02:11:10.183",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961289,1766023870192,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:10.192",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961290,1766023870201,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.201",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961291,1766023870211,"fUST",-150.0,0.00054795,120,"2025-12-18T02:11:10.211",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961292,1766023870220,"fUST",-275.84547889,0.00054795,120,"2025-12-18T02:11:10.220",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961293,1766023870229,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.229",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961294,1766023870239,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.239",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961295,1766023870248,"fUST",-500.0,0.00054795,120,"2025-12-18T02:11:10.248",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961296,1766023870257,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.257",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961297,1766023870268,"fUST",-452.56070002,0.00054795,120,"2025-12-18T02:11:10.268",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961298,1766023870277,"fUST",-381.51025062,0.00054795,120,"2025-12-18T02:11:10.277",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961299,1766023870286,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.286",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961300,1766023870295,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.295",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961301,1766023870304,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.304",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961302,1766023870313,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.313",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961303,1766023870322,"fUST",-841.0,0.00054795,120,"2025-12-18T02:11:10.322",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961304,1766023870331,"fUST",-856.49964562,0.00054795,120,"2025-12-18T02:11:10.331",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961305,1766023870340,"fUST",-283.2458708,0.00055,120,"2025-12-18T02:11:10.340",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961306,1766023870348,"fUST",-1000.0,0.00055,120,"2025-12-18T02:11:10.348",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961307,1766023870357,"fUST",-1000.0,0.00056,120,"2025-12-18T02:11:10.357",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961308,1766023870366,"fUST",-2000.0,0.00056,120,"2025-12-18T02:11:10.366",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961309,1766023870375,"fUST",-1608.68,0.00056,14,"2025-12-18T02:11:10.375",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961310,1766023870384,"fUST",-158.0,0.00056,120,"2025-12-18T02:11:10.384",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961311,1766023870393,"fUST",-1000.0,0.00057,120,"2025-12-18T02:11:10.393",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961312,1766023870402,"fUST",-2000.0,0.000572,120,"2025-12-18T02:11:10.402",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961313,1766023870411,"fUST",-2000.0,0.000572,120,"2025-12-18T02:11:10.411",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961314,1766023870420,"fUST",-2000.0,0.000572,120,"2025-12-18T02:11:10.420",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961315,1766023870429,"fUST",-2000.0,0.000572,120,"2025-12-18T02:11:10.429",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961316,1766023870439,"fUST",-1000.0,0.00058,120,"2025-12-18T02:11:10.439",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961317,1766023870448,"fUST",-202.4924387,0.00058,120,"2025-12-18T02:11:10.448",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961318,1766023870457,"fUST",-1000.0,0.00058,120,"2025-12-18T02:11:10.457",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961319,1766023870465,"fUST",-210.43000258,0.00058,120,"2025-12-18T02:11:10.465",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961320,1766023870474,"fUST",-2000.0,0.000582,120,"2025-12-18T02:11:10.474",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961321,1766023870483,"fUST",-2000.0,0.000582,120,"2025-12-18T02:11:10.483",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961322,1766023870492,"fUST",-2000.0,0.000582,120,"2025-12-18T02:11:10.492",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961323,1766023870502,"fUST",-2000.0,0.000582,120,"2025-12-18T02:11:10.502",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961324,1766023870511,"fUST",-1485.65595072,0.000585,120,"2025-12-18T02:11:10.511",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961325,1766023870520,"fUST",-19968.0,0.000588,120,"2025-12-18T02:11:10.520",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961326,1766023870530,"fUST",-4979.0,0.00059,120,"2025-12-18T02:11:10.530",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961327,1766023870539,"fUST",-1000.0,0.00059,120,"2025-12-18T02:11:10.539",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961328,1766023870548,"fUST",-1226.87,0.00059,2,"2025-12-18T02:11:10.548",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961329,1766023870557,"fUST",-2000.0,0.000592,120,"2025-12-18T02:11:10.557",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961330,1766023870566,"fUST",-2000.0,0.000592,120,"2025-12-18T02:11:10.566",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961331,1766023870575,"fUST",-2000.0,0.000592,120,"2025-12-18T02:11:10.575",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961332,1766023870584,"fUST",-2000.0,0.000592,120,"2025-12-18T02:11:10.584",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961333,1766023870593,"fUST",-2000.0,0.000592,120,"2025-12-18T02:11:10.593",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961334,1766023870602,"fUST",-414.0,0.00059898,120,"2025-12-18T02:11:10.602",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961335,1766023870611,"fUST",-429.318,0.00059898,120,"2025-12-18T02:11:10.611",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961336,1766023870620,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.620",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961337,1766023870629,"fUST",-2000.0,0.00059898,120,"2025-12-18T02:11:10.629",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961338,1766023870639,"fUST",-445.202766,0.00059898,120,"2025-12-18T02:11:10.639",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961339,1766023870648,"fUST",-2074.0,0.00059898,120,"2025-12-18T02:11:10.648",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961340,1766023870660,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.660",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961341,1766023870669,"fUST",-461.67526834,0.00059898,120,"2025-12-18T02:11:10.669",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961342,1766023870678,"fUST",-2150.738,0.00059898,120,"2025-12-18T02:11:10.678",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961343,1766023870687,"fUST",-478.75725327,0.00059898,120,"2025-12-18T02:11:10.687",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961344,1766023870697,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.697",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961345,1766023870706,"fUST",-2230.315306,0.00059898,120,"2025-12-18T02:11:10.706",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961346,1766023870715,"fUST",-496.47127164,0.00059898,120,"2025-12-18T02:11:10.715",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961347,1766023870725,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.725",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961348,1766023870734,"fUST",-2312.83697232,0.00059898,120,"2025-12-18T02:11:10.734",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961349,1766023870743,"fUST",-514.84070869,0.00059898,120,"2025-12-18T02:11:10.743",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961350,1766023870751,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.751",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961351,1766023870760,"fUST",-2398.4119403,0.00059898,120,"2025-12-18T02:11:10.760",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961352,1766023870769,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.769",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961353,1766023870777,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.777",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961354,1766023870787,"fUST",-533.88981491,0.00059898,120,"2025-12-18T02:11:10.787",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961355,1766023870796,"fUST",-2487.15318209,0.00059898,120,"2025-12-18T02:11:10.796",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961356,1766023870805,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.805",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961357,1766023870814,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.814",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961358,1766023870823,"fUST",-566.65511079,0.00059898,120,"2025-12-18T02:11:10.823",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961359,1766023870832,"fUST",-2579.17784983,0.00059898,120,"2025-12-18T02:11:10.832",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961360,1766023870841,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.841",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961361,1766023870850,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.850",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961362,1766023870859,"fUST",-2674.60743027,0.00059898,120,"2025-12-18T02:11:10.859",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961363,1766023870869,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.869",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961364,1766023870878,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.878",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961365,1766023870887,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.887",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961366,1766023870896,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.896",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961367,1766023870905,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.905",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961368,1766023870915,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.915",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961369,1766023870924,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.924",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961370,1766023870934,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.934",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961371,1766023870944,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.944",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961372,1766023870954,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.954",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961373,1766023870963,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.963",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961374,1766023870973,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.973",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961375,1766023870983,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:10.983",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961376,1766023870992,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:10.992",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961377,1766023871001,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.001",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961378,1766023871010,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:11.010",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961379,1766023871019,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.019",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961380,1766023871028,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:11.028",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961381,1766023871040,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.040",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961382,1766023871049,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:11.049",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961383,1766023871059,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.059",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961384,1766023871068,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.068",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961385,1766023871076,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:11.076",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961386,1766023871086,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.086",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961387,1766023871094,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:11.094",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961388,1766023871103,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.103",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961389,1766023871112,"fUST",-200.0,0.00059898,120,"2025-12-18T02:11:11.112",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961390,1766023871121,"fUST",-151.0,0.00059898,120,"2025-12-18T02:11:11.121",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961391,1766023871130,"fUST",-151.21481001,0.00059898,120,"2025-12-18T02:11:11.130",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961392,1766023871139,"fUST",-153.66728904,0.00059898,120,"2025-12-18T02:11:11.139",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961393,1766023871148,"fUST",-1010.86991157,0.00059898,120,"2025-12-18T02:11:11.148",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961394,1766023871157,"fUST",-253.75306097,0.00059898,120,"2025-12-18T02:11:11.157",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961395,1766023871166,"fUST",-157.729808,0.00059932,2,"2025-12-18T02:11:11.166",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961396,1766023871175,"fUST",-502015.33581163,0.0006,10,"2025-12-18T02:11:11.175",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961397,1766023871187,"fUST",-100003.9537234,0.0006,10,"2025-12-18T02:11:11.187",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961404,1766024537529,"fUST",297.0,0.000148,120,"2025-12-18T02:22:17.529",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961405,1766024598323,"fUST",150.0,6.802e-05,2,"2025-12-18T02:23:18.323",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961407,1766024885256,"fUST",-208.96458864,0.00013699,2,"2025-12-18T02:28:05.256",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961408,1766024893988,"fUST",-1791.03541136,0.000375,120,"2025-12-18T02:28:13.988",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961445,1766025031575,"fUST",-500.0,0.00013699,2,"2025-12-18T02:30:31.575",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961447,1766025031584,"fUST",-500.0,0.00013699,2,"2025-12-18T02:30:31.584",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961448,1766025031593,"fUST",-6.53,0.00013699,2,"2025-12-18T02:30:31.593",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961450,1766025031605,"fUST",-404.05,0.00013699,2,"2025-12-18T02:30:31.605",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961455,1766025037650,"fUST",-204.42,0.00013699,2,"2025-12-18T02:30:37.650",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961456,1766025037661,"fUST",-1000.0,0.00014247,2,"2025-12-18T02:30:37.661",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961457,1766025037674,"fUST",-748.5200712,0.00014247,2,"2025-12-18T02:30:37.674",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961458,1766025037687,"fUST",-503.25526163,0.00014795,2,"2025-12-18T02:30:37.687",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961459,1766025037695,"fUST",-300.0,0.00019999,2,"2025-12-18T02:30:37.695",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961460,1766025037706,"fUST",-167.67651873,0.0002,2,"2025-12-18T02:30:37.706",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961461,1766025037716,"fUST",-338.66598026,0.000215,7,"2025-12-18T02:30:37.716",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961462,1766025037740,"fUST",-188.64425682,0.000295,120,"2025-12-18T02:30:37.740",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961463,1766025037750,"fUST",-388.41217149,0.0003,30,"2025-12-18T02:30:37.750",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961464,1766025037760,"fUST",-162.90244616,0.000332,117,"2025-12-18T02:30:37.760",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961466,1766025037770,"fUST",-5797.3965511,0.0003863,36,"2025-12-18T02:30:37.770",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961468,1766025037780,"fUST",-530.5,0.00038694,30,"2025-12-18T02:30:37.780",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961470,1766025037790,"fUST",-678.5,0.00038694,30,"2025-12-18T02:30:37.790",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961472,1766025037799,"fUST",-500.0,0.00039046,7,"2025-12-18T02:30:37.799",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961474,1766025037809,"fUST",-485.47757868,0.00039046,15,"2025-12-18T02:30:37.809",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961476,1766025037819,"fUST",-184.52136084,0.00039046,15,"2025-12-18T02:30:37.819",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961478,1766025037828,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.828",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961480,1766025037838,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.838",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961481,1766025037847,"fUST",-550.36816216,0.00039046,7,"2025-12-18T02:30:37.847",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961482,1766025037857,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.857",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961483,1766025037867,"fUST",-449.09648145,0.00039046,15,"2025-12-18T02:30:37.867",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961484,1766025037876,"fUST",-193.91668418,0.00039046,15,"2025-12-18T02:30:37.876",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961485,1766025037885,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.885",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961486,1766025037895,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.895",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961487,1766025037905,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.905",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961488,1766025037914,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.914",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961489,1766025037924,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.924",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961490,1766025037935,"fUST",-500.0,0.00039046,15,"2025-12-18T02:30:37.935",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961491,1766025037945,"fUST",-485.72815983,0.00039046,15,"2025-12-18T02:30:37.945",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961492,1766025037954,"fUST",-500.0,0.00039047,2,"2025-12-18T02:30:37.954",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961493,1766025037963,"fUST",-20935.85627103,0.00039047,2,"2025-12-18T02:30:37.963",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961494,1766025037975,"fUST",-16512.79895255,0.00039047,2,"2025-12-18T02:30:37.975",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961495,1766025038152,"fUST",-13403.76175733,0.00039047,2,"2025-12-18T02:30:38.152",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961611,1766025042744,"fUST",-2061.63837912,0.00039047,2,"2025-12-18T02:30:42.744",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961615,1766025045828,"fUST",-39204.99618421,0.00039047,2,"2025-12-18T02:30:45.828",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961616,1766025045838,"fUST",-300.0,0.00039047,2,"2025-12-18T02:30:45.838",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961617,1766025045847,"fUST",-22871.24021802,0.00039047,2,"2025-12-18T02:30:45.847",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961618,1766025045856,"fUST",-3919.47364009,0.00039047,2,"2025-12-18T02:30:45.856",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961619,1766025045866,"fUST",-817.27213086,0.00039047,2,"2025-12-18T02:30:45.866",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961620,1766025045876,"fUST",-346.71401652,0.00039047,2,"2025-12-18T02:30:45.876",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961621,1766025045886,"fUST",-260.58667915,0.00039047,2,"2025-12-18T02:30:45.886",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961622,1766025045896,"fUST",-175.39784977,0.00039047,30,"2025-12-18T02:30:45.896",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961623,1766025045906,"fUST",-329.9781568,0.00039047,2,"2025-12-18T02:30:45.906",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961624,1766025045917,"fUST",-11324.79669689,0.00039047,2,"2025-12-18T02:30:45.917",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961625,1766025045926,"fUST",-294.49762572,0.00039047,2,"2025-12-18T02:30:45.926",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961626,1766025045935,"fUST",-52194.60600396,0.00039047,2,"2025-12-18T02:30:45.935",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961627,1766025045943,"fUST",-151.47678063,0.00039047,120,"2025-12-18T02:30:45.943",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961628,1766025045953,"fUST",-643.04037725,0.00039047,2,"2025-12-18T02:30:45.953",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961629,1766025045961,"fUST",-1374.23391125,0.00039047,2,"2025-12-18T02:30:45.961",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961630,1766025045970,"fUST",-158.04283598,0.00039047,2,"2025-12-18T02:30:45.970",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961631,1766025045978,"fUST",-2941.82205583,0.00039047,2,"2025-12-18T02:30:45.978",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961632,1766025045987,"fUST",-708.94386085,0.00039047,2,"2025-12-18T02:30:45.987",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961633,1766025045996,"fUST",-21770.74208661,0.00039047,2,"2025-12-18T02:30:45.996",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961634,1766025046008,"fUST",-157.31239166,0.00039047,30,"2025-12-18T02:30:46.008",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961635,1766025046017,"fUST",-6356.85712122,0.00039047,2,"2025-12-18T02:30:46.017",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961636,1766025046028,"fUST",-159.05122736,0.00039047,2,"2025-12-18T02:30:46.028",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961637,1766025046036,"fUST",-2355.33971374,0.00039047,2,"2025-12-18T02:30:46.036",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961638,1766025046047,"fUST",-524.71811357,0.00039047,31,"2025-12-18T02:30:46.047",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961639,1766025046057,"fUST",-1732.85036093,0.00039047,2,"2025-12-18T02:30:46.057",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961640,1766025046068,"fUST",-7551.28631986,0.00039047,2,"2025-12-18T02:30:46.068",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961641,1766025046080,"fUST",-2095.28496735,0.00039047,2,"2025-12-18T02:30:46.080",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961642,1766025046090,"fUST",-57203.17379815,0.00039047,2,"2025-12-18T02:30:46.090",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961643,1766025046099,"fUST",-512.11215651,0.00039047,2,"2025-12-18T02:30:46.099",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961644,1766025046108,"fUST",-185.51665762,0.00039047,2,"2025-12-18T02:30:46.108",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961645,1766025046116,"fUST",-472.02625697,0.00039047,2,"2025-12-18T02:30:46.116",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961646,1766025046125,"fUST",-4204.11724988,0.00039047,30,"2025-12-18T02:30:46.125",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961647,1766025046134,"fUST",-30724.20875221,0.00039047,2,"2025-12-18T02:30:46.134",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961648,1766025046143,"fUST",-190.82275766,0.00039047,2,"2025-12-18T02:30:46.143",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961649,1766025046152,"fUST",-1205.58975826,0.00039047,2,"2025-12-18T02:30:46.152",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961650,1766025046161,"fUST",-1369.24185812,0.00039047,2,"2025-12-18T02:30:46.161",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961652,1766025167169,"fUST",-500.0,0.00013699,2,"2025-12-18T02:32:47.169",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961653,1766025167191,"fUST",-226.04392202,0.00014247,2,"2025-12-18T02:32:47.191",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961654,1766025198129,"fUST",-151.10972727,0.00027397,5,"2025-12-18T02:33:18.129",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961655,1766025212183,"fUST",-153.64980403,0.00027397,5,"2025-12-18T02:33:32.183",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961656,1766025317702,"fUST",-760.23416354,0.00025,5,"2025-12-18T02:35:17.702",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961659,1766025917353,"fUST",-153.67778896,0.00013273,2,"2025-12-18T02:45:17.353",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961660,1766025963293,"fUST",-146.35078322,0.00013273,2,"2025-12-18T02:46:03.293",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961661,1766025963314,"fUST",-4.75894405,0.00018965,2,"2025-12-18T02:46:03.314",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961663,1766025996119,"fUST",-145.24105595,0.00018965,2,"2025-12-18T02:46:36.119",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961664,1766025996139,"fUST",-147.93484203,0.00020965,2,"2025-12-18T02:46:36.139",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961685,1766026231769,"fUST",-534.54761844,0.00020965,2,"2025-12-18T02:50:31.769",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961706,1766026237963,"fUST",-204.45238156,0.00020965,2,"2025-12-18T02:50:37.963",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961707,1766026237973,"fUST",-29.06515797,0.00020965,2,"2025-12-18T02:50:37.973",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961708,1766026237983,"fUST",-204.0,0.00022965,2,"2025-12-18T02:50:37.983",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961709,1766026237992,"fUST",-150.0,0.00024658,2,"2025-12-18T02:50:37.992",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961710,1766026238001,"fUST",-2691.29866099,0.00025,5,"2025-12-18T02:50:38.001",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961711,1766026238010,"fUST",-250.0,0.00025205,2,"2025-12-18T02:50:38.010",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961712,1766026238019,"fUST",-252.07625707,0.00025753,2,"2025-12-18T02:50:38.019",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961713,1766026238028,"fUST",-300.0,0.00027396,2,"2025-12-18T02:50:38.028",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961714,1766026238037,"fUST",-278.69747984,0.00027397,5,"2025-12-18T02:50:38.037",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961715,1766026238048,"fUST",-222.30156191,0.00027397,5,"2025-12-18T02:50:38.048",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961716,1766026238057,"fUST",-151.10972727,0.00027397,5,"2025-12-18T02:50:38.057",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961717,1766026238066,"fUST",-153.64980403,0.00027397,5,"2025-12-18T02:50:38.066",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961718,1766026238075,"fUST",-300.0,0.00028,120,"2025-12-18T02:50:38.075",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961719,1766026238084,"fUST",-155.86944008,0.00029685,5,"2025-12-18T02:50:38.084",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961720,1766026238092,"fUST",-300.0,0.0003,120,"2025-12-18T02:50:38.092",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961721,1766026238102,"fUST",-300.0,0.000314,120,"2025-12-18T02:50:38.102",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961722,1766026238112,"fUST",-300.0,0.00032,120,"2025-12-18T02:50:38.112",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961723,1766026238121,"fUST",-300.0,0.00033,120,"2025-12-18T02:50:38.121",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961724,1766026238131,"fUST",-1000.0,0.0003398,30,"2025-12-18T02:50:38.131",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961725,1766026238139,"fUST",-236.25569873,0.00034,120,"2025-12-18T02:50:38.139",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961726,1766026238151,"fUST",-63.74430127,0.00034,120,"2025-12-18T02:50:38.151",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961727,1766026238160,"fUST",-401.0,0.00035,120,"2025-12-18T02:50:38.160",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961728,1766026238169,"fUST",-300.0,0.00036,120,"2025-12-18T02:50:38.169",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961729,1766026238178,"fUST",-300.0,0.00037,120,"2025-12-18T02:50:38.178",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961730,1766026238187,"fUST",-300.0,0.00038,120,"2025-12-18T02:50:38.187",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961731,1766026238196,"fUST",-300.0,0.000384,120,"2025-12-18T02:50:38.196",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961732,1766026238205,"fUST",-2429.22425889,0.00038626,2,"2025-12-18T02:50:38.205",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961733,1766026238214,"fUST",-161.443,0.00038629,52,"2025-12-18T02:50:38.214",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961734,1766026238222,"fUST",-827.76,0.00038632,120,"2025-12-18T02:50:38.222",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961735,1766026238231,"fUST",-2429.22425889,0.0003887,2,"2025-12-18T02:50:38.231",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961736,1766026238240,"fUST",-199.3,0.00038946,2,"2025-12-18T02:50:38.240",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961737,1766026238249,"fUST",-199.3,0.00038946,2,"2025-12-18T02:50:38.249",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961738,1766026238258,"fUST",-479.16495259,0.00038955,15,"2025-12-18T02:50:38.258",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961739,1766026238267,"fUST",-500.0,0.00038955,15,"2025-12-18T02:50:38.267",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961740,1766026238275,"fUST",-419.29361129,0.00038955,15,"2025-12-18T02:50:38.275",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961741,1766026238285,"fUST",-514.36753701,0.00038955,15,"2025-12-18T02:50:38.285",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961743,1766026238294,"fUST",-7361.77808006,0.00038956,4,"2025-12-18T02:50:38.294",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961745,1766026238305,"fUST",-1140.62200724,0.00038956,4,"2025-12-18T02:50:38.305",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961747,1766026238317,"fUST",-1618.48555285,0.00038956,4,"2025-12-18T02:50:38.317",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961749,1766026238328,"fUST",-418.49770858,0.00038956,4,"2025-12-18T02:50:38.328",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961751,1766026238339,"fUST",-494.78578771,0.00038956,4,"2025-12-18T02:50:38.339",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961754,1766026238352,"fUST",-905.78757059,0.00038956,4,"2025-12-18T02:50:38.352",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961836,1766026239968,"fUST",-12783.62690149,0.00038956,4,"2025-12-18T02:50:39.968",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961837,1766026239982,"fUST",-6080.2649987,0.00038956,4,"2025-12-18T02:50:39.982",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961838,1766026240019,"fUST",-90818.08249911,0.00038956,4,"2025-12-18T02:50:40.019",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961857,1766026817216,"fUST",-157.729808,0.00013699,2,"2025-12-18T03:00:17.216",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961858,1766026817245,"fUST",-602.5078345,0.00013699,2,"2025-12-18T03:00:17.245",0.00039055,68.59,0.966819568365315,843576300.1781175]
[398961877,1766027431948,"fUST",-615.0,0.00013699,2,"2025-12-18T03:10:31.948",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961878,1766027431958,"fUST",-150.0,0.00016576,2,"2025-12-18T03:10:31.958",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961879,1766027431967,"fUST",-286.2016312,0.00018576,2,"2025-12-18T03:10:31.967",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961880,1766027431977,"fUST",-149.63288965,0.00025233,16,"2025-12-18T03:10:31.977",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961881,1766027432003,"fUST",-82.11557014,0.00025233,16,"2025-12-18T03:10:32.003",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961882,1766027432012,"fUST",-157.729808,0.00027397,2,"2025-12-18T03:10:32.012",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961883,1766027432022,"fUST",-32.46284078,0.00037384,120,"2025-12-18T03:10:32.022",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961884,1766027432033,"fUST",-130.43960537,0.00037384,120,"2025-12-18T03:10:32.033",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961885,1766027432042,"fUST",-230.57086685,0.00037479,10,"2025-12-18T03:10:32.042",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961886,1766027432053,"fUST",-1769.42913315,0.00037479,10,"2025-12-18T03:10:32.053",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961887,1766027432062,"fUST",-301.0,0.00037482,3,"2025-12-18T03:10:32.062",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961888,1766027432072,"fUST",-300.0,0.00037482,2,"2025-12-18T03:10:32.072",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961889,1766027432081,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.081",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961890,1766027432091,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.091",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961891,1766027432100,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.100",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961892,1766027432109,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.109",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961893,1766027432120,"fUST",-387.30312887,0.00037483,15,"2025-12-18T03:10:32.120",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961894,1766027432133,"fUST",-590.29990256,0.00037483,15,"2025-12-18T03:10:32.133",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961895,1766027432143,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.143",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961896,1766027432152,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.152",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961897,1766027432161,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.161",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961898,1766027432172,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.172",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961899,1766027432182,"fUST",-324.74328609,0.00037483,15,"2025-12-18T03:10:32.182",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961900,1766027432191,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.191",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961901,1766027432201,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:32.201",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961902,1766027432211,"fUST",-170.52089439,0.00037483,15,"2025-12-18T03:10:32.211",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961921,1766027438007,"fUST",-329.47910561,0.00037483,15,"2025-12-18T03:10:38.007",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961922,1766027438017,"fUST",-228.62059439,0.00037483,15,"2025-12-18T03:10:38.017",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961924,1766027438064,"fUST",-271.37940561,0.00037483,15,"2025-12-18T03:10:38.064",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961926,1766027438074,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.074",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961928,1766027438087,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.087",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961930,1766027438096,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.096",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961931,1766027438106,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.106",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961932,1766027438115,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.115",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961933,1766027438125,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.125",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961934,1766027438134,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.134",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961935,1766027438144,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.144",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961936,1766027438153,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.153",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961937,1766027438163,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.163",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961938,1766027438173,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.173",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961939,1766027438183,"fUST",-294.25766526,0.00037483,15,"2025-12-18T03:10:38.183",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961940,1766027438194,"fUST",-205.74233474,0.00037483,15,"2025-12-18T03:10:38.194",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961941,1766027438203,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.203",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961942,1766027438213,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.213",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961943,1766027438223,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.223",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961944,1766027438232,"fUST",-7.08363726,0.00037483,15,"2025-12-18T03:10:38.232",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961945,1766027438244,"fUST",-492.91636274,0.00037483,15,"2025-12-18T03:10:38.244",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961946,1766027438254,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.254",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961947,1766027438264,"fUST",-340.70086926,0.00037483,15,"2025-12-18T03:10:38.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961948,1766027438276,"fUST",-159.29913074,0.00037483,15,"2025-12-18T03:10:38.276",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961949,1766027438286,"fUST",-131.83111133,0.00037483,15,"2025-12-18T03:10:38.286",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961950,1766027438299,"fUST",-368.16888867,0.00037483,15,"2025-12-18T03:10:38.299",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961951,1766027438308,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.308",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961952,1766027438318,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.318",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961953,1766027438328,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.328",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961954,1766027438337,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.337",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961955,1766027438347,"fUST",-225.64421311,0.00037483,15,"2025-12-18T03:10:38.347",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961956,1766027438360,"fUST",-274.35578689,0.00037483,15,"2025-12-18T03:10:38.360",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961957,1766027438370,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.370",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961958,1766027438379,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.379",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961959,1766027438389,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.389",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961960,1766027438398,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.398",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961961,1766027438408,"fUST",-410.99118843,0.00037483,15,"2025-12-18T03:10:38.408",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961962,1766027438417,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.417",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961963,1766027438426,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.426",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961964,1766027438436,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.436",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961965,1766027438445,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.445",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961966,1766027438455,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.455",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961967,1766027438464,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.464",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961968,1766027438473,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.473",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961969,1766027438483,"fUST",-600.0,0.00037483,15,"2025-12-18T03:10:38.483",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961970,1766027438493,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.493",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961971,1766027438502,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.502",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961972,1766027438511,"fUST",-500.0,0.00037483,15,"2025-12-18T03:10:38.511",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961973,1766027438520,"fUST",-1128.0,0.00037483,3,"2025-12-18T03:10:38.520",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961974,1766027438529,"fUST",-3058.51118451,0.00037484,2,"2025-12-18T03:10:38.529",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398961997,1766027440133,"fUST",-3980.9919708,0.00037484,2,"2025-12-18T03:10:40.133",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398962273,1766027443173,"fUST",-541.31652508,0.00037484,2,"2025-12-18T03:10:43.173",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398962548,1766027446267,"fUST",-176.69998917,0.00037482,15,"2025-12-18T03:10:46.267",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398962550,1766027446277,"fUST",-334.53001083,0.00037482,15,"2025-12-18T03:10:46.277",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963304,1766028616286,"fUST",1038.4,0.00012999,2,"2025-12-18T03:30:16.286",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963328,1766028632120,"fUST",-150.0,0.00024658,2,"2025-12-18T03:30:32.120",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963329,1766028632130,"fUST",-150.0,0.00024726,2,"2025-12-18T03:30:32.130",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963330,1766028632140,"fUST",-236.0,0.00025,2,"2025-12-18T03:30:32.140",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963331,1766028632149,"fUST",-1123.0,0.00025,5,"2025-12-18T03:30:32.149",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963332,1766028632159,"fUST",-578.78139548,0.000252,5,"2025-12-18T03:30:32.159",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963333,1766028632168,"fUST",-250.0,0.00025205,2,"2025-12-18T03:30:32.168",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963334,1766028632177,"fUST",-250.0,0.00025753,2,"2025-12-18T03:30:32.177",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963335,1766028632186,"fUST",-161.0,0.00026,5,"2025-12-18T03:30:32.186",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963336,1766028632195,"fUST",-229.38472857,0.00026726,2,"2025-12-18T03:30:32.195",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963338,1766028632212,"fUST",-500.0,0.00027397,5,"2025-12-18T03:30:32.212",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963340,1766028632223,"fUST",-1000.0,0.00027777,5,"2025-12-18T03:30:32.223",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963341,1766028632232,"fUST",-516.0,0.00029999,2,"2025-12-18T03:30:32.232",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963342,1766028632241,"fUST",-2000.0,0.0003,15,"2025-12-18T03:30:32.241",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963343,1766028632250,"fUST",-300.0,0.00030612,2,"2025-12-18T03:30:32.250",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963344,1766028632439,"fUST",-1000.0,0.00030614,30,"2025-12-18T03:30:32.439",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963345,1766028632448,"fUST",-162.90244615,0.000332,117,"2025-12-18T03:30:32.448",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963346,1766028632457,"fUST",-407.51210823,0.0003524,2,"2025-12-18T03:30:32.457",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963347,1766028632466,"fUST",-465.26239556,0.0003524,2,"2025-12-18T03:30:32.466",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963348,1766028632476,"fUST",-383.06377724,0.0003549,2,"2025-12-18T03:30:32.476",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963349,1766028632485,"fUST",-410.93657972,0.0003567,2,"2025-12-18T03:30:32.485",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963350,1766028632494,"fUST",-386.28280058,0.0003567,2,"2025-12-18T03:30:32.494",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963351,1766028632503,"fUST",-354.98670926,0.00036993,15,"2025-12-18T03:30:32.503",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963352,1766028632512,"fUST",-500.0,0.00036993,15,"2025-12-18T03:30:32.512",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963353,1766028632520,"fUST",-500.0,0.00036993,15,"2025-12-18T03:30:32.520",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963354,1766028632529,"fUST",-179.44139198,0.00036993,15,"2025-12-18T03:30:32.529",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963355,1766028632538,"fUST",-500.0,0.00036993,15,"2025-12-18T03:30:32.538",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963356,1766028632548,"fUST",-500.0,0.00036993,15,"2025-12-18T03:30:32.548",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963357,1766028632556,"fUST",-403.09065525,0.00036993,15,"2025-12-18T03:30:32.556",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963358,1766028632565,"fUST",-500.0,0.00036993,15,"2025-12-18T03:30:32.565",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963359,1766028632574,"fUST",-500.02210909,0.00036993,15,"2025-12-18T03:30:32.574",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963360,1766028632583,"fUST",-40641.24764513,0.00036994,2,"2025-12-18T03:30:32.583",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963361,1766028632591,"fUST",-238.13883326,0.00037095,2,"2025-12-18T03:30:32.591",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963362,1766028632600,"fUST",-500.0,0.000374,120,"2025-12-18T03:30:32.600",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963363,1766028632610,"fUST",-649.85756812,0.00037432,2,"2025-12-18T03:30:32.610",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963364,1766028632619,"fUST",-645.76591282,0.00037482,15,"2025-12-18T03:30:32.619",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963365,1766028632627,"fUST",-500.0,0.00037482,7,"2025-12-18T03:30:32.627",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963366,1766028632636,"fUST",-500.0,0.00037482,15,"2025-12-18T03:30:32.636",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963367,1766028632645,"fUST",-335.41546681,0.00037482,15,"2025-12-18T03:30:32.645",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963368,1766028632654,"fUST",-210.05727591,0.00037482,15,"2025-12-18T03:30:32.654",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963369,1766028632663,"fUST",-235.25771351,0.00037482,7,"2025-12-18T03:30:32.663",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963370,1766028632672,"fUST",-6566.4860718,0.00037483,2,"2025-12-18T03:30:32.672",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963371,1766028632681,"fUST",-796.9686853,0.00037483,2,"2025-12-18T03:30:32.681",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963372,1766028632690,"fUST",-185.341,0.00037483,48,"2025-12-18T03:30:32.690",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963373,1766028632699,"fUST",-23945.0682906,0.00037483,2,"2025-12-18T03:30:32.699",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963374,1766028632708,"fUST",-793.27,0.00037485,30,"2025-12-18T03:30:32.708",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963375,1766028632716,"fUST",-793.27,0.00037485,30,"2025-12-18T03:30:32.716",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963376,1766028632727,"fUST",-2000.0,0.00037488,10,"2025-12-18T03:30:32.727",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963377,1766028632736,"fUST",-793.27,0.00037496,30,"2025-12-18T03:30:32.736",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963378,1766028632745,"fUST",-2000.0,0.00037497,10,"2025-12-18T03:30:32.745",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963379,1766028632754,"fUST",-17367.0,0.000375,120,"2025-12-18T03:30:32.754",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963380,1766028632765,"fUST",-793.27,0.00037505,30,"2025-12-18T03:30:32.765",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963381,1766028632775,"fUST",-2000.0,0.00037506,10,"2025-12-18T03:30:32.775",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963382,1766028632786,"fUST",-210.305343,0.00037506,31,"2025-12-18T03:30:32.786",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963383,1766028632796,"fUST",-151.0,0.00037506,31,"2025-12-18T03:30:32.796",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963384,1766028632806,"fUST",-151.978133,0.00037506,31,"2025-12-18T03:30:32.806",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963385,1766028632815,"fUST",-151.0,0.00037506,31,"2025-12-18T03:30:32.815",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963386,1766028632824,"fUST",-151.0,0.00037506,31,"2025-12-18T03:30:32.824",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963387,1766028632834,"fUST",-151.0,0.00037506,31,"2025-12-18T03:30:32.834",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963388,1766028632844,"fUST",-2000.0,0.00037514,10,"2025-12-18T03:30:32.844",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963389,1766028632853,"fUST",-152.133991,0.00037515,31,"2025-12-18T03:30:32.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963390,1766028632863,"fUST",-737.99581,0.00037515,31,"2025-12-18T03:30:32.863",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963391,1766028632873,"fUST",-1716.417415,0.00037515,31,"2025-12-18T03:30:32.873",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963392,1766028632883,"fUST",-737.99581,0.00037515,31,"2025-12-18T03:30:32.883",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963393,1766028632892,"fUST",-151.0,0.00037515,31,"2025-12-18T03:30:32.892",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963394,1766028632901,"fUST",-737.99581,0.00037515,31,"2025-12-18T03:30:32.901",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963395,1766028632911,"fUST",-737.99581,0.00037515,31,"2025-12-18T03:30:32.911",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963396,1766028632920,"fUST",-151.0,0.00037515,31,"2025-12-18T03:30:32.920",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963397,1766028632929,"fUST",-151.0,0.00037515,31,"2025-12-18T03:30:32.929",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963398,1766028632938,"fUST",-151.0,0.00037515,31,"2025-12-18T03:30:32.938",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963399,1766028632948,"fUST",-151.0,0.00037515,31,"2025-12-18T03:30:32.948",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963400,1766028632957,"fUST",-500.0,0.00037515,31,"2025-12-18T03:30:32.957",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963401,1766028632966,"fUST",-2000.0,0.00037523,10,"2025-12-18T03:30:32.966",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963402,1766028632979,"fUST",-706.978999,0.00037532,31,"2025-12-18T03:30:32.979",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963403,1766028632989,"fUST",-706.978999,0.00037532,31,"2025-12-18T03:30:32.989",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963404,1766028633002,"fUST",-706.978999,0.00037532,31,"2025-12-18T03:30:33.002",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963405,1766028633012,"fUST",-706.978999,0.00037532,31,"2025-12-18T03:30:33.012",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963406,1766028633021,"fUST",-151.0,0.00037532,31,"2025-12-18T03:30:33.021",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963407,1766028633031,"fUST",-724.414942,0.00037532,31,"2025-12-18T03:30:33.031",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963408,1766028633040,"fUST",-724.414942,0.00037532,31,"2025-12-18T03:30:33.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963409,1766028633049,"fUST",-724.414942,0.00037532,31,"2025-12-18T03:30:33.049",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963410,1766028633058,"fUST",-724.414942,0.00037532,31,"2025-12-18T03:30:33.058",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963411,1766028633068,"fUST",-151.0,0.00037532,31,"2025-12-18T03:30:33.068",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963412,1766028633076,"fUST",-151.0,0.00037532,31,"2025-12-18T03:30:33.076",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963413,1766028633086,"fUST",-221.874417,0.00037532,31,"2025-12-18T03:30:33.086",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963414,1766028633095,"fUST",-221.874417,0.00037532,31,"2025-12-18T03:30:33.095",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963415,1766028633104,"fUST",-221.874417,0.00037532,31,"2025-12-18T03:30:33.104",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963416,1766028633113,"fUST",-211.031132,0.00037532,31,"2025-12-18T03:30:33.113",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963417,1766028633122,"fUST",-221.874417,0.00037532,31,"2025-12-18T03:30:33.122",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963418,1766028633132,"fUST",-211.031132,0.00037532,31,"2025-12-18T03:30:33.132",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963419,1766028633141,"fUST",-3022.986041,0.00037532,31,"2025-12-18T03:30:33.141",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963420,1766028633151,"fUST",-211.031132,0.00037532,31,"2025-12-18T03:30:33.151",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963421,1766028633160,"fUST",-3022.986041,0.00037532,31,"2025-12-18T03:30:33.160",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963422,1766028633171,"fUST",-211.031132,0.00037532,31,"2025-12-18T03:30:33.171",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963423,1766028633180,"fUST",-3022.986041,0.00037532,31,"2025-12-18T03:30:33.180",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963424,1766028633189,"fUST",-3022.986041,0.00037532,31,"2025-12-18T03:30:33.189",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963425,1766028633198,"fUST",-2000.0,0.00037532,10,"2025-12-18T03:30:33.198",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963426,1766028633207,"fUST",-2000.0,0.00037541,10,"2025-12-18T03:30:33.207",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963427,1766028633217,"fUST",-152.317075,0.00037541,31,"2025-12-18T03:30:33.217",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963428,1766028633228,"fUST",-151.0,0.00037541,31,"2025-12-18T03:30:33.228",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963429,1766028633237,"fUST",-181.88695594,0.00037549,30,"2025-12-18T03:30:33.237",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963430,1766028633246,"fUST",-1095.74,0.00037549,30,"2025-12-18T03:30:33.246",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963431,1766028633255,"fUST",-2000.0,0.0003755,10,"2025-12-18T03:30:33.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963432,1766028633264,"fUST",-1802.71619876,0.0003755,10,"2025-12-18T03:30:33.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963433,1766028633273,"fUST",-649.85756808,0.00037807,2,"2025-12-18T03:30:33.273",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963434,1766028633283,"fUST",-899.81794945,0.00037876,2,"2025-12-18T03:30:33.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963435,1766028633292,"fUST",-1086.0825157,0.00038061,2,"2025-12-18T03:30:33.292",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963436,1766028633302,"fUST",-151.0,0.00038061,31,"2025-12-18T03:30:33.302",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963437,1766028633311,"fUST",-649.85756808,0.00038182,2,"2025-12-18T03:30:33.311",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963438,1766028633320,"fUST",-162.25660467,0.00038496,14,"2025-12-18T03:30:33.320",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963439,1766028633330,"fUST",-649.85756808,0.00038557,2,"2025-12-18T03:30:33.330",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963440,1766028633339,"fUST",-793.27,0.00038889,120,"2025-12-18T03:30:33.339",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963441,1766028633348,"fUST",-9561.905068,0.0003889,120,"2025-12-18T03:30:33.348",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963442,1766028633357,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.357",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963443,1766028633366,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.366",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963444,1766028633376,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.376",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963445,1766028633385,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.385",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963446,1766028633394,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.394",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963447,1766028633404,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.404",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963448,1766028633414,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.414",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963449,1766028633425,"fUST",-737.99581,0.0003889,120,"2025-12-18T03:30:33.425",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963450,1766028633433,"fUST",-1716.417415,0.0003889,120,"2025-12-18T03:30:33.433",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963451,1766028633443,"fUST",-737.99581,0.0003889,120,"2025-12-18T03:30:33.443",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963452,1766028633453,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.453",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963453,1766028633462,"fUST",-737.99581,0.0003889,120,"2025-12-18T03:30:33.462",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963454,1766028633473,"fUST",-737.99581,0.0003889,120,"2025-12-18T03:30:33.473",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963455,1766028633484,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.484",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963456,1766028633496,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.496",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963457,1766028633507,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.507",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963458,1766028633517,"fUST",-216.629274,0.0003889,120,"2025-12-18T03:30:33.517",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963459,1766028633527,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.527",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963460,1766028633538,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.538",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963461,1766028633548,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.548",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963462,1766028633558,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.558",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963463,1766028633569,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963464,1766028633586,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.586",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963465,1766028633597,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.597",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963466,1766028633607,"fUST",-209.547044,0.0003889,120,"2025-12-18T03:30:33.607",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963467,1766028633617,"fUST",-706.978999,0.0003889,120,"2025-12-18T03:30:33.617",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963468,1766028633627,"fUST",-706.978999,0.0003889,120,"2025-12-18T03:30:33.627",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963469,1766028633637,"fUST",-706.978999,0.0003889,120,"2025-12-18T03:30:33.637",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963470,1766028633646,"fUST",-706.978999,0.0003889,120,"2025-12-18T03:30:33.646",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963471,1766028633656,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.656",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963472,1766028633666,"fUST",-724.414942,0.0003889,120,"2025-12-18T03:30:33.666",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963473,1766028633675,"fUST",-724.414942,0.0003889,120,"2025-12-18T03:30:33.675",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963474,1766028633689,"fUST",-724.414942,0.0003889,120,"2025-12-18T03:30:33.689",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963475,1766028633698,"fUST",-724.414942,0.0003889,120,"2025-12-18T03:30:33.698",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963476,1766028633707,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.707",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963477,1766028633716,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.716",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963478,1766028633731,"fUST",-221.874417,0.0003889,120,"2025-12-18T03:30:33.731",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963479,1766028633740,"fUST",-221.874417,0.0003889,120,"2025-12-18T03:30:33.740",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963480,1766028633750,"fUST",-221.874417,0.0003889,120,"2025-12-18T03:30:33.750",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963481,1766028633759,"fUST",-211.031132,0.0003889,120,"2025-12-18T03:30:33.759",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963482,1766028633768,"fUST",-221.874417,0.0003889,120,"2025-12-18T03:30:33.768",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963483,1766028633777,"fUST",-211.031132,0.0003889,120,"2025-12-18T03:30:33.777",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963484,1766028633787,"fUST",-3022.986041,0.0003889,120,"2025-12-18T03:30:33.787",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963485,1766028633796,"fUST",-211.031132,0.0003889,120,"2025-12-18T03:30:33.796",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963486,1766028633805,"fUST",-3022.986041,0.0003889,120,"2025-12-18T03:30:33.805",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963487,1766028633814,"fUST",-211.031132,0.0003889,120,"2025-12-18T03:30:33.814",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963488,1766028633824,"fUST",-3022.986041,0.0003889,120,"2025-12-18T03:30:33.824",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963489,1766028633833,"fUST",-3022.986041,0.0003889,120,"2025-12-18T03:30:33.833",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963490,1766028633843,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:33.843",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963491,1766028633852,"fUST",-151.0,0.000389,20,"2025-12-18T03:30:33.852",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963492,1766028633862,"fUST",-74763.96377033,0.00038932,4,"2025-12-18T03:30:33.862",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963493,1766028633875,"fUST",-2205.99177095,0.00038932,4,"2025-12-18T03:30:33.875",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963494,1766028633887,"fUST",-330.25242726,0.00038932,4,"2025-12-18T03:30:33.887",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963495,1766028633899,"fUST",-5269.30010608,0.00038932,4,"2025-12-18T03:30:33.899",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963496,1766028633910,"fUST",-81324.78753441,0.00038932,4,"2025-12-18T03:30:33.910",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963497,1766028633921,"fUST",-4453.82844305,0.00038932,4,"2025-12-18T03:30:33.921",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963498,1766028633933,"fUST",-307.85003612,0.00038932,4,"2025-12-18T03:30:33.933",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963504,1766028638206,"fUST",-151.0,0.00037506,31,"2025-12-18T03:30:38.206",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963505,1766028638216,"fUST",-1287.313061,0.00037506,31,"2025-12-18T03:30:38.216",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963506,1766028638227,"fUST",-1287.313061,0.00037506,31,"2025-12-18T03:30:38.227",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963507,1766028638236,"fUST",-151.0,0.00037541,31,"2025-12-18T03:30:38.236",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963508,1766028638246,"fUST",-151.0,0.00037541,31,"2025-12-18T03:30:38.246",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963509,1766028638256,"fUST",-1287.313061,0.00037541,31,"2025-12-18T03:30:38.256",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963510,1766028638265,"fUST",-1287.313061,0.00037541,31,"2025-12-18T03:30:38.265",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963511,1766028638275,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:38.275",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963512,1766028638285,"fUST",-151.0,0.0003889,120,"2025-12-18T03:30:38.285",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963513,1766028638296,"fUST",-1287.313061,0.0003889,120,"2025-12-18T03:30:38.296",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963514,1766028638306,"fUST",-1287.313061,0.0003889,120,"2025-12-18T03:30:38.306",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963515,1766028638316,"fUST",-292707.51035287,0.00038932,4,"2025-12-18T03:30:38.316",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963516,1766028638325,"fUST",-649.85756808,0.00038932,2,"2025-12-18T03:30:38.325",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963517,1766028638335,"fUST",-151.0,0.00038932,120,"2025-12-18T03:30:38.335",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963518,1766028638344,"fUST",-151.0,0.00038932,120,"2025-12-18T03:30:38.344",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963519,1766028638354,"fUST",-162.838381,0.00038932,120,"2025-12-18T03:30:38.354",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963520,1766028638365,"fUST",-1287.313061,0.00038932,120,"2025-12-18T03:30:38.365",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963521,1766028638375,"fUST",-1287.313061,0.00038932,120,"2025-12-18T03:30:38.375",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963522,1766028638384,"fUST",-1095.74,0.00038958,120,"2025-12-18T03:30:38.384",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963523,1766028638393,"fUST",-151.0,0.00038959,120,"2025-12-18T03:30:38.393",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963524,1766028638403,"fUST",-278.484762,0.00039024,120,"2025-12-18T03:30:38.403",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963525,1766028638413,"fUST",-278.484762,0.00039024,120,"2025-12-18T03:30:38.413",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963526,1766028638423,"fUST",-278.484762,0.00039024,120,"2025-12-18T03:30:38.423",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963527,1766028638433,"fUST",-278.484762,0.00039024,120,"2025-12-18T03:30:38.433",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963528,1766028638442,"fUST",-151.0,0.00039024,120,"2025-12-18T03:30:38.442",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963529,1766028638452,"fUST",-151.0,0.00039024,120,"2025-12-18T03:30:38.452",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963530,1766028638461,"fUST",-151.0,0.00039024,120,"2025-12-18T03:30:38.461",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963531,1766028638471,"fUST",-151.0,0.00039024,120,"2025-12-18T03:30:38.471",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963532,1766028638481,"fUST",-228.235,0.00039024,120,"2025-12-18T03:30:38.481",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963533,1766028638491,"fUST",-151.0,0.00039024,120,"2025-12-18T03:30:38.491",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963534,1766028638500,"fUST",-737.99581,0.00039032,120,"2025-12-18T03:30:38.500",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963535,1766028638510,"fUST",-737.99581,0.00039032,120,"2025-12-18T03:30:38.510",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963536,1766028638520,"fUST",-737.99581,0.00039032,120,"2025-12-18T03:30:38.520",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963537,1766028638530,"fUST",-737.99581,0.00039032,120,"2025-12-18T03:30:38.530",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963538,1766028638539,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.539",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963539,1766028638549,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.549",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963540,1766028638559,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.559",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963541,1766028638568,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.568",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963542,1766028638578,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.578",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963543,1766028638588,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.588",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963544,1766028638597,"fUST",-200.608185,0.00039032,120,"2025-12-18T03:30:38.597",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963545,1766028638607,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.607",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963546,1766028638617,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.617",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963547,1766028638626,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963548,1766028638636,"fUST",-706.978999,0.00039032,120,"2025-12-18T03:30:38.636",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963549,1766028638645,"fUST",-706.978999,0.00039032,120,"2025-12-18T03:30:38.645",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963550,1766028638655,"fUST",-706.978999,0.00039032,120,"2025-12-18T03:30:38.655",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963551,1766028638664,"fUST",-706.978999,0.00039032,120,"2025-12-18T03:30:38.664",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963552,1766028638674,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.674",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963553,1766028638683,"fUST",-724.414942,0.00039032,120,"2025-12-18T03:30:38.683",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963554,1766028638692,"fUST",-724.414942,0.00039032,120,"2025-12-18T03:30:38.692",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963555,1766028638701,"fUST",-724.414942,0.00039032,120,"2025-12-18T03:30:38.701",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963556,1766028638710,"fUST",-724.414942,0.00039032,120,"2025-12-18T03:30:38.710",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963557,1766028638719,"fUST",-151.0,0.00039032,120,"2025-12-18T03:30:38.719",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963558,1766028638729,"fUST",-260.33084973,0.00039032,120,"2025-12-18T03:30:38.729",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963559,1766028638739,"fUST",-221.874417,0.00039032,120,"2025-12-18T03:30:38.739",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963560,1766028638749,"fUST",-221.874417,0.00039032,120,"2025-12-18T03:30:38.749",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963561,1766028638758,"fUST",-221.874417,0.00039032,120,"2025-12-18T03:30:38.758",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963562,1766028638768,"fUST",-211.031132,0.00039032,120,"2025-12-18T03:30:38.768",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963563,1766028638777,"fUST",-221.874417,0.00039032,120,"2025-12-18T03:30:38.777",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963564,1766028638786,"fUST",-211.031132,0.00039032,120,"2025-12-18T03:30:38.786",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963565,1766028638795,"fUST",-3022.986041,0.00039032,120,"2025-12-18T03:30:38.795",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963566,1766028638804,"fUST",-211.031132,0.00039032,120,"2025-12-18T03:30:38.804",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963567,1766028638813,"fUST",-3022.986041,0.00039032,120,"2025-12-18T03:30:38.813",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963568,1766028638823,"fUST",-211.031132,0.00039032,120,"2025-12-18T03:30:38.823",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963569,1766028638832,"fUST",-3022.986041,0.00039032,120,"2025-12-18T03:30:38.832",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963570,1766028638841,"fUST",-3022.986041,0.00039032,120,"2025-12-18T03:30:38.841",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963571,1766028638851,"fUST",-181.3472132,0.00039047,2,"2025-12-18T03:30:38.851",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963572,1766028638860,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.860",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963573,1766028638870,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.870",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963574,1766028638879,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.879",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963575,1766028638889,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.889",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963576,1766028638899,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.899",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963577,1766028638908,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.908",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963578,1766028638917,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.917",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963579,1766028638927,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.927",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963580,1766028638935,"fUST",-793.27,0.00039055,120,"2025-12-18T03:30:38.935",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963581,1766028638945,"fUST",-1095.74,0.00039055,120,"2025-12-18T03:30:38.945",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963582,1766028638954,"fUST",-1095.74,0.00039055,120,"2025-12-18T03:30:38.954",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963583,1766028638963,"fUST",-1095.74,0.00039055,120,"2025-12-18T03:30:38.963",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963584,1766028638974,"fUST",-151.0,0.00039055,120,"2025-12-18T03:30:38.974",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963585,1766028638983,"fUST",-151.0,0.00039055,120,"2025-12-18T03:30:38.983",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963586,1766028638993,"fUST",-1287.313061,0.00039055,120,"2025-12-18T03:30:38.993",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963587,1766028639002,"fUST",-1287.313061,0.00039055,120,"2025-12-18T03:30:39.002",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963588,1766028639012,"fUST",-151.0,0.00039056,30,"2025-12-18T03:30:39.012",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963589,1766028639022,"fUST",-151.0,0.00039056,30,"2025-12-18T03:30:39.022",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963590,1766028639031,"fUST",-151.0,0.00039056,30,"2025-12-18T03:30:39.031",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963591,1766028639040,"fUST",-151.0,0.00039056,30,"2025-12-18T03:30:39.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963592,1766028639049,"fUST",-275.301954,0.00039056,30,"2025-12-18T03:30:39.049",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963593,1766028639058,"fUST",-151.08267903,0.00039056,30,"2025-12-18T03:30:39.058",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963594,1766028639067,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.067",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963595,1766028639077,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.077",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963596,1766028639086,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.086",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963597,1766028639095,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.095",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963598,1766028639105,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.105",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963599,1766028639114,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.114",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963600,1766028639123,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.123",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963601,1766028639132,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.132",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963602,1766028639142,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.142",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963603,1766028639151,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.151",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963604,1766028639160,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.160",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963605,1766028639169,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.169",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963606,1766028639178,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.178",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963607,1766028639187,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.187",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963608,1766028639197,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.197",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963609,1766028639206,"fUST",-175.887971,0.00039056,120,"2025-12-18T03:30:39.206",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963610,1766028639215,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.215",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963611,1766028639225,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.225",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963612,1766028639234,"fUST",-283.112793,0.00039056,120,"2025-12-18T03:30:39.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963613,1766028639243,"fUST",-238.185161,0.00039056,120,"2025-12-18T03:30:39.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963614,1766028639252,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.252",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963615,1766028639262,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.262",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963616,1766028639271,"fUST",-166.1714,0.00039056,120,"2025-12-18T03:30:39.271",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963617,1766028639280,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.280",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963618,1766028639289,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.289",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963619,1766028639298,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.298",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963620,1766028639307,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.307",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963621,1766028639317,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.317",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963622,1766028639326,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.326",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963623,1766028639336,"fUST",-196.850634,0.00039056,120,"2025-12-18T03:30:39.336",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963624,1766028639345,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.345",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963625,1766028639354,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.354",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963626,1766028639363,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.363",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963627,1766028639374,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.374",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963628,1766028639383,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.383",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963629,1766028639392,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.392",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963630,1766028639402,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.402",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963631,1766028639412,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.412",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963632,1766028639426,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.426",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963633,1766028639436,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.436",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963634,1766028639445,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.445",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963635,1766028639566,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.566",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963636,1766028639576,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.576",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963637,1766028639585,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.585",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963638,1766028639594,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.594",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963639,1766028639603,"fUST",-198.386026,0.00039056,120,"2025-12-18T03:30:39.603",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963640,1766028639612,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.612",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963641,1766028639621,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.621",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963642,1766028639630,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.630",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963643,1766028639641,"fUST",-295.28910862,0.00039056,120,"2025-12-18T03:30:39.641",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963644,1766028639651,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.651",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963645,1766028639668,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.668",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963646,1766028639682,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.682",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963647,1766028639692,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.692",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963648,1766028639701,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.701",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963649,1766028639711,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.711",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963650,1766028639720,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.720",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963651,1766028639731,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.731",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963652,1766028639740,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.740",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963653,1766028639751,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.751",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963654,1766028639762,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.762",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963656,1766028639772,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.772",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963657,1766028639783,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.783",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963658,1766028639792,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.792",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963659,1766028639802,"fUST",-278.484762,0.00039056,120,"2025-12-18T03:30:39.802",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963660,1766028639811,"fUST",-278.484756,0.00039056,120,"2025-12-18T03:30:39.811",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963661,1766028639820,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.820",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963663,1766028639831,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.831",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963664,1766028639840,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.840",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963665,1766028639850,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.850",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963666,1766028639859,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.859",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963667,1766028639868,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.868",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963668,1766028639878,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.878",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963669,1766028639887,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.887",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963671,1766028639896,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.896",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963673,1766028639905,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.905",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963674,1766028639915,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.915",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963676,1766028639924,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.924",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963677,1766028639934,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.934",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963679,1766028639943,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.943",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963680,1766028639952,"fUST",-158.168527,0.00039056,120,"2025-12-18T03:30:39.952",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963681,1766028639962,"fUST",-229.844977,0.00039056,120,"2025-12-18T03:30:39.962",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963682,1766028639971,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.971",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963683,1766028639980,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.980",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963684,1766028639989,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:39.989",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963685,1766028639998,"fUST",-151.638607,0.00039056,120,"2025-12-18T03:30:39.998",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963686,1766028640008,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.008",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963687,1766028640017,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.017",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963688,1766028640027,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.027",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963689,1766028640036,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.036",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963690,1766028640045,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.045",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963691,1766028640055,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.055",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963692,1766028640064,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.064",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963693,1766028640074,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.074",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963694,1766028640083,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.083",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963695,1766028640092,"fUST",-243.701408,0.00039056,120,"2025-12-18T03:30:40.092",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963696,1766028640101,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.101",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963697,1766028640110,"fUST",-155.07957,0.00039056,120,"2025-12-18T03:30:40.110",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963698,1766028640119,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.119",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963699,1766028640128,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.128",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963700,1766028640138,"fUST",-737.99581,0.00039056,120,"2025-12-18T03:30:40.138",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963701,1766028640147,"fUST",-737.99581,0.00039056,120,"2025-12-18T03:30:40.147",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963702,1766028640156,"fUST",-737.99581,0.00039056,120,"2025-12-18T03:30:40.156",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963703,1766028640165,"fUST",-737.99581,0.00039056,120,"2025-12-18T03:30:40.165",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963704,1766028640175,"fUST",-239.000081,0.00039056,120,"2025-12-18T03:30:40.175",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963705,1766028640184,"fUST",-737.99581,0.00039056,120,"2025-12-18T03:30:40.184",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963706,1766028640193,"fUST",-737.99581,0.00039056,120,"2025-12-18T03:30:40.193",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963707,1766028640202,"fUST",-737.99581,0.00039056,120,"2025-12-18T03:30:40.202",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963709,1766028640212,"fUST",-737.995812,0.00039056,120,"2025-12-18T03:30:40.212",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963711,1766028640221,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.221",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963713,1766028640231,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.231",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963714,1766028640241,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.241",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963715,1766028640250,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.250",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963716,1766028640260,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.260",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963717,1766028640269,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.269",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963718,1766028640278,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.278",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963719,1766028640287,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.287",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963720,1766028640296,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.296",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963721,1766028640305,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.305",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963722,1766028640314,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.314",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963723,1766028640325,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.325",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963724,1766028640334,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.334",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963725,1766028640343,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.343",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963726,1766028640352,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.352",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963727,1766028640360,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.360",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963728,1766028640369,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.369",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963729,1766028640378,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.378",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963730,1766028640388,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.388",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963731,1766028640396,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.396",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963732,1766028640406,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.406",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963733,1766028640417,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.417",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963734,1766028640428,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.428",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963735,1766028640438,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.438",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963736,1766028640448,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.448",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963737,1766028640457,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.457",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963738,1766028640466,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.466",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963739,1766028640476,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.476",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963741,1766028640486,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.486",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963743,1766028640496,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.496",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963744,1766028640505,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.505",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963745,1766028640515,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.515",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963746,1766028640524,"fUST",-1095.74,0.00039056,120,"2025-12-18T03:30:40.524",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963747,1766028640533,"fUST",-1095.88585601,0.00039056,120,"2025-12-18T03:30:40.533",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963748,1766028640542,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.542",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963749,1766028640552,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.552",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963750,1766028640561,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.561",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963751,1766028640570,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.570",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963752,1766028640580,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.580",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963753,1766028640590,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.590",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963754,1766028640600,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.600",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963755,1766028640609,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.609",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963756,1766028640619,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.619",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963757,1766028640628,"fUST",-706.978999,0.00039056,120,"2025-12-18T03:30:40.628",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963758,1766028640637,"fUST",-706.978999,0.00039056,120,"2025-12-18T03:30:40.637",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963759,1766028640647,"fUST",-706.978999,0.00039056,120,"2025-12-18T03:30:40.647",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963760,1766028640656,"fUST",-706.978999,0.00039056,120,"2025-12-18T03:30:40.656",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963761,1766028640666,"fUST",-706.978999,0.00039056,120,"2025-12-18T03:30:40.666",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963762,1766028640676,"fUST",-706.978999,0.00039056,120,"2025-12-18T03:30:40.676",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963763,1766028640688,"fUST",-706.978999,0.00039056,120,"2025-12-18T03:30:40.688",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963764,1766028640697,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.697",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963765,1766028640708,"fUST",-706.978998,0.00039056,120,"2025-12-18T03:30:40.708",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963766,1766028640717,"fUST",-156.101284,0.00039056,120,"2025-12-18T03:30:40.717",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963767,1766028640727,"fUST",-724.414942,0.00039056,120,"2025-12-18T03:30:40.727",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963768,1766028640736,"fUST",-724.414942,0.00039056,120,"2025-12-18T03:30:40.736",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963769,1766028640746,"fUST",-724.414942,0.00039056,120,"2025-12-18T03:30:40.746",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963770,1766028640755,"fUST",-724.414942,0.00039056,120,"2025-12-18T03:30:40.755",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963771,1766028640764,"fUST",-724.414942,0.00039056,120,"2025-12-18T03:30:40.764",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963772,1766028640773,"fUST",-724.414942,0.00039056,120,"2025-12-18T03:30:40.773",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963773,1766028640782,"fUST",-724.414942,0.00039056,120,"2025-12-18T03:30:40.782",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963774,1766028640790,"fUST",-724.414941,0.00039056,120,"2025-12-18T03:30:40.790",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963775,1766028640799,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.799",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963776,1766028640808,"fUST",-151.0,0.00039056,120,"2025-12-18T03:30:40.808",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963777,1766028640817,"fUST",-221.874417,0.00039056,120,"2025-12-18T03:30:40.817",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963778,1766028640826,"fUST",-221.874417,0.00039056,120,"2025-12-18T03:30:40.826",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963779,1766028640835,"fUST",-221.874417,0.00039056,120,"2025-12-18T03:30:40.835",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963780,1766028640844,"fUST",-221.874417,0.00039056,120,"2025-12-18T03:30:40.844",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963781,1766028640853,"fUST",-221.874417,0.00039056,120,"2025-12-18T03:30:40.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963782,1766028640862,"fUST",-221.874417,0.00039056,120,"2025-12-18T03:30:40.862",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963783,1766028640871,"fUST",-211.031132,0.00039056,120,"2025-12-18T03:30:40.871",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963784,1766028640880,"fUST",-211.031132,0.00039056,120,"2025-12-18T03:30:40.880",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963785,1766028640889,"fUST",-221.874417,0.00039056,120,"2025-12-18T03:30:40.889",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963786,1766028640898,"fUST",-221.874415,0.00039056,120,"2025-12-18T03:30:40.898",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963787,1766028640907,"fUST",-211.031132,0.00039056,120,"2025-12-18T03:30:40.907",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963788,1766028640917,"fUST",-211.031132,0.00039056,120,"2025-12-18T03:30:40.917",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963789,1766028640927,"fUST",-3022.986041,0.00039056,120,"2025-12-18T03:30:40.927",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963790,1766028640937,"fUST",-3022.986041,0.00039056,120,"2025-12-18T03:30:40.937",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963791,1766028640946,"fUST",-211.031132,0.00039056,120,"2025-12-18T03:30:40.946",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963792,1766028640955,"fUST",-211.031132,0.00039056,120,"2025-12-18T03:30:40.955",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963793,1766028640963,"fUST",-3022.986041,0.00039056,120,"2025-12-18T03:30:40.963",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963794,1766028640972,"fUST",-3022.986041,0.00039056,120,"2025-12-18T03:30:40.972",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963795,1766028640981,"fUST",-211.031132,0.00039056,120,"2025-12-18T03:30:40.981",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963796,1766028640990,"fUST",-211.031138,0.00039056,120,"2025-12-18T03:30:40.990",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963797,1766028641001,"fUST",-3022.986041,0.00039056,120,"2025-12-18T03:30:41.001",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963798,1766028641010,"fUST",-3022.986041,0.00039056,120,"2025-12-18T03:30:41.010",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963799,1766028641019,"fUST",-3022.986041,0.00039056,120,"2025-12-18T03:30:41.019",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963800,1766028641030,"fUST",-3022.986037,0.00039056,120,"2025-12-18T03:30:41.030",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963801,1766028641041,"fUST",-793.27,0.00039058,120,"2025-12-18T03:30:41.041",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963802,1766028641052,"fUST",-1286.94,0.000391,14,"2025-12-18T03:30:41.052",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963803,1766028641063,"fUST",-151.0,0.000391,12,"2025-12-18T03:30:41.063",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963804,1766028641074,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.074",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963805,1766028641083,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.083",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963806,1766028641092,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.092",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963807,1766028641100,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.100",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963808,1766028641109,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.109",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963809,1766028641119,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.119",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963810,1766028641129,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.129",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963811,1766028641138,"fUST",-793.27,0.00039131,120,"2025-12-18T03:30:41.138",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963812,1766028641148,"fUST",-793.47083136,0.00039131,120,"2025-12-18T03:30:41.148",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963813,1766028641157,"fUST",-39.91733695,0.0003914,2,"2025-12-18T03:30:41.157",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963814,1766028641166,"fUST",-5949.94600478,0.0003914,2,"2025-12-18T03:30:41.166",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963815,1766028641175,"fUST",-3870.39066608,0.0003914,120,"2025-12-18T03:30:41.175",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963816,1766028641184,"fUST",-10779.35906631,0.0003914,2,"2025-12-18T03:30:41.184",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963817,1766028641193,"fUST",-656.89281962,0.0003914,2,"2025-12-18T03:30:41.193",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963818,1766028641202,"fUST",-204.74486732,0.0003914,2,"2025-12-18T03:30:41.202",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963819,1766028641214,"fUST",-164.47186997,0.0003914,60,"2025-12-18T03:30:41.214",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963820,1766028641223,"fUST",-2920.0,0.0003914,2,"2025-12-18T03:30:41.223",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963821,1766028641232,"fUST",-199.88725796,0.0003914,2,"2025-12-18T03:30:41.232",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963822,1766028641241,"fUST",-388.21339771,0.0003914,2,"2025-12-18T03:30:41.241",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963823,1766028641252,"fUST",-203.1074919,0.0003914,2,"2025-12-18T03:30:41.252",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963824,1766028641263,"fUST",-162.2420692,0.0003914,30,"2025-12-18T03:30:41.263",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963825,1766028641273,"fUST",-3175.769906,0.0003914,2,"2025-12-18T03:30:41.273",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963826,1766028641284,"fUST",-497.1462993,0.0003914,120,"2025-12-18T03:30:41.284",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963827,1766028641295,"fUST",-168.02707468,0.0003914,2,"2025-12-18T03:30:41.295",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963828,1766028641306,"fUST",-178740.86491583,0.0003914,2,"2025-12-18T03:30:41.306",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963829,1766028641316,"fUST",-151.65613015,0.0003914,2,"2025-12-18T03:30:41.316",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963830,1766028641328,"fUST",-848.61307173,0.0003914,120,"2025-12-18T03:30:41.328",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963831,1766028641338,"fUST",-260.79858844,0.0003914,2,"2025-12-18T03:30:41.338",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963832,1766028641347,"fUST",-3800.47023364,0.0003914,2,"2025-12-18T03:30:41.347",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963833,1766028641356,"fUST",-674.90740189,0.0003914,2,"2025-12-18T03:30:41.356",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963834,1766028641365,"fUST",-1859.76024388,0.0003914,30,"2025-12-18T03:30:41.365",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963835,1766028641374,"fUST",-618.0,0.0003914,2,"2025-12-18T03:30:41.374",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963836,1766028641383,"fUST",-1674.99108203,0.0003914,2,"2025-12-18T03:30:41.383",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963837,1766028641393,"fUST",-234.15585196,0.0003914,2,"2025-12-18T03:30:41.393",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963838,1766028641403,"fUST",-326.49947373,0.0003914,2,"2025-12-18T03:30:41.403",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963839,1766028641413,"fUST",-15216.41140004,0.0003914,30,"2025-12-18T03:30:41.413",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963840,1766028641424,"fUST",-328.31531354,0.0003914,2,"2025-12-18T03:30:41.424",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963841,1766028641434,"fUST",-186.90408387,0.0003914,30,"2025-12-18T03:30:41.434",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963842,1766028641443,"fUST",-132101.67144307,0.0003914,2,"2025-12-18T03:30:41.443",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963843,1766028641452,"fUST",-150.0,0.0003914,2,"2025-12-18T03:30:41.452",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963844,1766028641462,"fUST",-12456.5717522,0.0003914,120,"2025-12-18T03:30:41.462",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963845,1766028641471,"fUST",-171766.16555791,0.0003914,60,"2025-12-18T03:30:41.471",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963846,1766028641481,"fUST",-5000.0,0.0003914,30,"2025-12-18T03:30:41.481",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963847,1766028641491,"fUST",-60473.63438,0.0003914,120,"2025-12-18T03:30:41.491",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963848,1766028641500,"fUST",-499.999999,0.0003914,2,"2025-12-18T03:30:41.500",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963849,1766028641510,"fUST",-499.999999,0.0003914,2,"2025-12-18T03:30:41.510",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963850,1766028641519,"fUST",-20000.0,0.0003914,60,"2025-12-18T03:30:41.519",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963851,1766028641528,"fUST",-151.0,0.000393,11,"2025-12-18T03:30:41.528",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963852,1766028641537,"fUST",-160.9589994,0.00039546,2,"2025-12-18T03:30:41.537",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963853,1766028641547,"fUST",-151.0,0.000396,14,"2025-12-18T03:30:41.547",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963854,1766028641556,"fUST",-151.0,0.000397,11,"2025-12-18T03:30:41.556",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963855,1766028641566,"fUST",-151.0,0.000398,19,"2025-12-18T03:30:41.566",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963856,1766028641575,"fUST",-151.0,0.000399,17,"2025-12-18T03:30:41.575",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963857,1766028641586,"fUST",-20517.13696473,0.0004,120,"2025-12-18T03:30:41.586",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963858,1766028641595,"fUST",-150.26167128,0.0004,30,"2025-12-18T03:30:41.595",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963859,1766028641606,"fUST",-300.0,0.0004,120,"2025-12-18T03:30:41.606",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963860,1766028641615,"fUST",-151.0,0.0004,11,"2025-12-18T03:30:41.615",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963861,1766028641626,"fUST",-151.0,0.0004,15,"2025-12-18T03:30:41.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963862,1766028641635,"fUST",-6083.06733967,0.00040087,2,"2025-12-18T03:30:41.635",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963863,1766028641644,"fUST",-151.0,0.000401,20,"2025-12-18T03:30:41.644",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963864,1766028641654,"fUST",-151.0,0.000402,15,"2025-12-18T03:30:41.654",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963865,1766028641663,"fUST",-151.0,0.000402,10,"2025-12-18T03:30:41.663",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963866,1766028641673,"fUST",-151.0,0.000403,19,"2025-12-18T03:30:41.673",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963867,1766028641682,"fUST",-151.0,0.000404,12,"2025-12-18T03:30:41.682",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963868,1766028641691,"fUST",-151.0,0.000404,17,"2025-12-18T03:30:41.691",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963869,1766028641702,"fUST",-151.0,0.000405,13,"2025-12-18T03:30:41.702",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963870,1766028641712,"fUST",-151.0,0.000407,11,"2025-12-18T03:30:41.712",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963871,1766028641721,"fUST",-151.0,0.000407,15,"2025-12-18T03:30:41.721",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963872,1766028641731,"fUST",-151.0,0.000407,12,"2025-12-18T03:30:41.731",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963873,1766028641740,"fUST",-151.0,0.000407,15,"2025-12-18T03:30:41.740",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963874,1766028641750,"fUST",-437.34938682,0.00040734,2,"2025-12-18T03:30:41.750",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963875,1766028641759,"fUST",-734.0,0.0004085,2,"2025-12-18T03:30:41.759",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963876,1766028641768,"fUST",-151.0,0.000409,10,"2025-12-18T03:30:41.768",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963877,1766028641778,"fUST",-151.0,0.000409,14,"2025-12-18T03:30:41.778",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963878,1766028641787,"fUST",-151.0,0.000409,17,"2025-12-18T03:30:41.787",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963879,1766028641796,"fUST",-151.0,0.000409,20,"2025-12-18T03:30:41.796",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963880,1766028641805,"fUST",-327.1247949,0.00040967,2,"2025-12-18T03:30:41.805",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963881,1766028641814,"fUST",-250.0,0.00040986,60,"2025-12-18T03:30:41.814",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963882,1766028641823,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.823",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963883,1766028641832,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.832",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963884,1766028641842,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.842",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963885,1766028641851,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.851",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963886,1766028641860,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.860",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963887,1766028641869,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.869",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963888,1766028641878,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.878",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963889,1766028641887,"fUST",-617.61,0.00041095,120,"2025-12-18T03:30:41.887",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963890,1766028641896,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.896",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963891,1766028641905,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.905",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963892,1766028641914,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.914",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963893,1766028641923,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.923",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963894,1766028641932,"fUST",-2032.413164,0.00041095,120,"2025-12-18T03:30:41.932",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963895,1766028641941,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.941",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963896,1766028641951,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.951",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963897,1766028641960,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.960",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963898,1766028641969,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.969",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963899,1766028641979,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.979",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963900,1766028641989,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.989",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963901,1766028641998,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:41.998",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963902,1766028642007,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.007",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963903,1766028642016,"fUST",-502.16329116,0.00041095,120,"2025-12-18T03:30:42.016",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963904,1766028642025,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.025",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963905,1766028642034,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.034",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963906,1766028642043,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.043",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963907,1766028642052,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.052",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963908,1766028642061,"fUST",-500.0,0.00041095,2,"2025-12-18T03:30:42.061",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963909,1766028642070,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.070",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963910,1766028642079,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.079",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963911,1766028642088,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.088",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963912,1766028642097,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.097",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963913,1766028642106,"fUST",-500.0,0.00041095,100,"2025-12-18T03:30:42.106",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963914,1766028642115,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.115",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963915,1766028642124,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.124",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963916,1766028642134,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.134",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963917,1766028642143,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.143",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963918,1766028642152,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.152",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963919,1766028642161,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.161",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963920,1766028642170,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.170",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963921,1766028642179,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.179",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963922,1766028642188,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.188",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963923,1766028642198,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.198",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963924,1766028642207,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.207",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963925,1766028642216,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.216",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963926,1766028642225,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.225",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963927,1766028642234,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963928,1766028642243,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963929,1766028642253,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.253",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963930,1766028642264,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963931,1766028642275,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.275",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963932,1766028642284,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.284",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963933,1766028642293,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.293",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963934,1766028642302,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.302",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963935,1766028642311,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.311",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963936,1766028642320,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.320",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963937,1766028642447,"fUST",-500.0,0.00041095,14,"2025-12-18T03:30:42.447",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963938,1766028642459,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.459",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963939,1766028642469,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.469",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963940,1766028642479,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.479",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963941,1766028642490,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.490",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963942,1766028642499,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.499",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963943,1766028642508,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.508",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963944,1766028642517,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.517",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963945,1766028642527,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.527",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963946,1766028642536,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.536",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963947,1766028642545,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.545",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963948,1766028642555,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.555",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963949,1766028642564,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.564",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963950,1766028642573,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.573",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963951,1766028642583,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.583",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963952,1766028642592,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.592",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963953,1766028642602,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.602",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963954,1766028642611,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.611",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963955,1766028642620,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.620",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963956,1766028642630,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.630",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963957,1766028642639,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.639",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963958,1766028642649,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.649",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963959,1766028642658,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.658",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963960,1766028642667,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.667",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963961,1766028642677,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.677",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963962,1766028642688,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.688",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963963,1766028642697,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.697",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963964,1766028642707,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.707",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963965,1766028642716,"fUST",-506.81727758,0.00041095,120,"2025-12-18T03:30:42.716",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963966,1766028642725,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.725",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963967,1766028642736,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.736",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963969,1766028642745,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.745",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963970,1766028642754,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.754",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963971,1766028642763,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.763",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963972,1766028642772,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.772",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963973,1766028642781,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.781",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963974,1766028642790,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.790",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963975,1766028642799,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.799",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963976,1766028642808,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.808",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963977,1766028642816,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.816",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963978,1766028642825,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.825",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963979,1766028642834,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.834",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963980,1766028642843,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.843",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963981,1766028642853,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963982,1766028642863,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.863",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963983,1766028642872,"fUST",-607.28,0.00041095,120,"2025-12-18T03:30:42.872",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963984,1766028642882,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.882",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963985,1766028642891,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.891",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963986,1766028642900,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.900",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963987,1766028642909,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.909",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963988,1766028642919,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.919",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963989,1766028642928,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963990,1766028642937,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.937",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963991,1766028642946,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.946",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963992,1766028642956,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.956",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963993,1766028642965,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.965",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963994,1766028642974,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.974",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963995,1766028642983,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.983",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963996,1766028642992,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:42.992",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963997,1766028643001,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.001",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963998,1766028643010,"fUST",-500.0,0.00041095,2,"2025-12-18T03:30:43.010",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398963999,1766028643019,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.019",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964000,1766028643027,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.027",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964001,1766028643036,"fUST",-157.78345685,0.00041095,120,"2025-12-18T03:30:43.036",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964002,1766028643045,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.045",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964003,1766028643054,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.054",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964004,1766028643063,"fUST",-500.0,0.00041095,7,"2025-12-18T03:30:43.063",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964005,1766028643072,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:43.072",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964006,1766028643081,"fUST",-532.22,0.00041095,120,"2025-12-18T03:30:43.081",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964007,1766028643090,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.090",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964008,1766028643099,"fUST",-512.23,0.00041095,120,"2025-12-18T03:30:43.099",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964009,1766028643108,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.108",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964010,1766028643117,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.117",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964011,1766028643126,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.126",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964012,1766028643135,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.135",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964013,1766028643144,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.144",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964014,1766028643152,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.152",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964015,1766028643162,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.162",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964016,1766028643171,"fUST",-607.57,0.00041095,120,"2025-12-18T03:30:43.171",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964017,1766028643179,"fUST",-615.39798746,0.00041095,120,"2025-12-18T03:30:43.179",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964018,1766028643188,"fUST",-523.53713567,0.00041095,120,"2025-12-18T03:30:43.188",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964019,1766028643197,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.197",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964020,1766028643206,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.206",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964021,1766028643215,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.215",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964022,1766028643224,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.224",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964023,1766028643234,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964024,1766028643243,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964025,1766028643252,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.252",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964026,1766028643261,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.261",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964027,1766028643270,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.270",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964028,1766028643279,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.279",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964029,1766028643288,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.288",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964030,1766028643296,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.296",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964031,1766028643305,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.305",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964032,1766028643314,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.314",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964033,1766028643323,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.323",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964034,1766028643333,"fUST",-500.0,0.00041095,15,"2025-12-18T03:30:43.333",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964035,1766028643342,"fUST",-518.19300285,0.00041095,120,"2025-12-18T03:30:43.342",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964036,1766028643351,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.351",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964037,1766028643360,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.360",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964038,1766028643368,"fUST",-499.0,0.00041095,120,"2025-12-18T03:30:43.368",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964039,1766028643377,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.377",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964041,1766028643386,"fUST",-551.46,0.00041095,120,"2025-12-18T03:30:43.386",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964042,1766028643395,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.395",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964043,1766028643404,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.404",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964044,1766028643413,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.413",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964045,1766028643425,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.425",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964046,1766028643435,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.435",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964047,1766028643446,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.446",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964048,1766028643455,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.455",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964049,1766028643464,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.464",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964050,1766028643474,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.474",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964051,1766028643484,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.484",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964052,1766028643494,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.494",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964053,1766028643503,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.503",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964054,1766028643513,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.513",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964055,1766028643523,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.523",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964056,1766028643532,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.532",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964057,1766028643541,"fUST",-354.37745487,0.00041095,120,"2025-12-18T03:30:43.541",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964058,1766028643551,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.551",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964059,1766028643560,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.560",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964060,1766028643569,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964061,1766028643578,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.578",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964062,1766028643587,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.587",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964063,1766028643596,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.596",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964064,1766028643605,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.605",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964065,1766028643614,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.614",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964066,1766028643623,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.623",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964067,1766028643633,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.633",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964068,1766028643642,"fUST",-694.44,0.00041095,120,"2025-12-18T03:30:43.642",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964069,1766028643651,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.651",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964070,1766028643661,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.661",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964071,1766028643671,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.671",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964072,1766028643681,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.681",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964073,1766028643690,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.690",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964074,1766028643699,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.699",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964075,1766028643708,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.708",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964076,1766028643718,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.718",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964077,1766028643729,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.729",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964078,1766028643737,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.737",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964079,1766028643746,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.746",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964080,1766028643755,"fUST",-500.21062918,0.00041095,120,"2025-12-18T03:30:43.755",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964081,1766028643767,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.767",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964082,1766028643777,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.777",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964083,1766028643787,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.787",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964084,1766028643795,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.795",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964085,1766028643804,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.804",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964086,1766028643814,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.814",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964087,1766028643823,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.823",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964088,1766028643832,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.832",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964089,1766028643841,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.841",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964090,1766028643850,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.850",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964091,1766028643860,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:43.860",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964092,1766028643869,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.869",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964093,1766028643878,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.878",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964094,1766028643887,"fUST",-643.71,0.00041095,120,"2025-12-18T03:30:43.887",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964095,1766028643896,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.896",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964096,1766028643906,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.906",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964097,1766028643916,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.916",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964098,1766028643928,"fUST",-500.0,0.00041095,5,"2025-12-18T03:30:43.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964099,1766028643938,"fUST",-476.06836094,0.00041095,120,"2025-12-18T03:30:43.938",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964100,1766028643947,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.947",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964101,1766028643956,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.956",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964102,1766028643965,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.965",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964103,1766028643974,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.974",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964104,1766028643985,"fUST",-598.75,0.00041095,120,"2025-12-18T03:30:43.985",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964105,1766028643994,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:43.994",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964106,1766028644003,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.003",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964107,1766028644012,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.012",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964108,1766028644021,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.021",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964109,1766028644030,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.030",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964110,1766028644039,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.039",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964111,1766028644048,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.048",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964112,1766028644058,"fUST",-506.02,0.00041095,120,"2025-12-18T03:30:44.058",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964113,1766028644068,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.068",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964114,1766028644077,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.077",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964115,1766028644087,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.087",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964116,1766028644097,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:44.097",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964117,1766028644106,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.106",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964118,1766028644115,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:44.115",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964119,1766028644126,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.126",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964120,1766028644135,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.135",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964121,1766028644145,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.145",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964122,1766028644154,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.154",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964123,1766028644163,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.163",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964124,1766028644172,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.172",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964125,1766028644181,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.181",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964126,1766028644190,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.190",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964127,1766028644199,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.199",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964128,1766028644208,"fUST",-500.0,0.00041095,20,"2025-12-18T03:30:44.208",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964129,1766028644218,"fUST",-339.20721099,0.00041095,120,"2025-12-18T03:30:44.218",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964130,1766028644227,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.227",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964131,1766028644236,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.236",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964132,1766028644246,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.246",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964133,1766028644257,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.257",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964134,1766028644266,"fUST",-600.46,0.00041095,120,"2025-12-18T03:30:44.266",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964135,1766028644275,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.275",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964136,1766028644285,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.285",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964137,1766028644295,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.295",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964138,1766028644306,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.306",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964139,1766028644315,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.315",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964140,1766028644324,"fUST",-549.62,0.00041095,120,"2025-12-18T03:30:44.324",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964141,1766028644334,"fUST",-283.3,0.00041095,120,"2025-12-18T03:30:44.334",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964142,1766028644343,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.343",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964143,1766028644352,"fUST",-479.0,0.00041095,120,"2025-12-18T03:30:44.352",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964144,1766028644361,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.361",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964145,1766028644370,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.370",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964146,1766028644379,"fUST",-210.5567285,0.00041095,120,"2025-12-18T03:30:44.379",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964147,1766028644389,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.389",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964148,1766028644398,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.398",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964149,1766028644408,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.408",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964150,1766028644423,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.423",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964151,1766028644432,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.432",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964152,1766028644442,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.442",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964153,1766028644451,"fUST",-649.27346011,0.00041095,120,"2025-12-18T03:30:44.451",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964154,1766028644461,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.461",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964155,1766028644471,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.471",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964156,1766028644480,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964157,1766028644489,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.489",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964158,1766028644499,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.499",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964159,1766028644508,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.508",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964160,1766028644517,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.517",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964161,1766028644526,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.526",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964162,1766028644536,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.536",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964163,1766028644545,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.545",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964164,1766028644554,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.554",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964165,1766028644563,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.563",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964166,1766028644572,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.572",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964167,1766028644582,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.582",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964168,1766028644591,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.591",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964169,1766028644601,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.601",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964170,1766028644611,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.611",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964171,1766028644620,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.620",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964172,1766028644629,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.629",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964173,1766028644638,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:44.638",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964174,1766028644648,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.648",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964175,1766028644657,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.657",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964176,1766028644666,"fUST",-620.55,0.00041095,120,"2025-12-18T03:30:44.666",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964177,1766028644675,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.675",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964178,1766028644685,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.685",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964179,1766028644695,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.695",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964180,1766028644704,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.704",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964181,1766028644715,"fUST",-505.61,0.00041095,120,"2025-12-18T03:30:44.715",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964182,1766028644723,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.723",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964183,1766028644733,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.733",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964184,1766028644742,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.742",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964185,1766028644751,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.751",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964186,1766028644760,"fUST",-431.05560352,0.00041095,20,"2025-12-18T03:30:44.760",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964187,1766028644769,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.769",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964188,1766028644777,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.777",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964189,1766028644786,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.786",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964190,1766028644795,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.795",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964191,1766028644804,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.804",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964192,1766028644813,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.813",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964193,1766028644822,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.822",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964194,1766028644831,"fUST",-508.72592653,0.00041095,120,"2025-12-18T03:30:44.831",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964195,1766028644839,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.839",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964196,1766028644848,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.848",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964197,1766028644858,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.858",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964198,1766028644867,"fUST",-504.96103765,0.00041095,120,"2025-12-18T03:30:44.867",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964199,1766028644876,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.876",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964200,1766028644885,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.885",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964201,1766028644894,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.894",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964202,1766028644903,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.903",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964203,1766028644912,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.912",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964204,1766028644920,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.920",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964205,1766028644929,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:44.929",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964206,1766028645037,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.037",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964207,1766028645047,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.047",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964208,1766028645057,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.057",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964209,1766028645066,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.066",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964210,1766028645075,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.075",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964211,1766028645087,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.087",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964212,1766028645096,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.096",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964213,1766028645105,"fUST",-548.63,0.00041095,120,"2025-12-18T03:30:45.105",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964214,1766028645115,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.115",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964215,1766028645128,"fUST",-622.52,0.00041095,120,"2025-12-18T03:30:45.128",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964216,1766028645138,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.138",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964217,1766028645147,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.147",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964218,1766028645157,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.157",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964219,1766028645166,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.166",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964220,1766028645175,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.175",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964221,1766028645185,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.185",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964222,1766028645194,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.194",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964223,1766028645204,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.204",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964224,1766028645213,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.213",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964225,1766028645222,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.222",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964226,1766028645231,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.231",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964227,1766028645243,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964228,1766028645261,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.261",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964229,1766028645270,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.270",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964230,1766028645279,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.279",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964231,1766028645288,"fUST",-503.37,0.00041095,120,"2025-12-18T03:30:45.288",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964232,1766028645297,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.297",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964233,1766028645306,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.306",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964234,1766028645315,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.315",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964235,1766028645323,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.323",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964236,1766028645332,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.332",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964237,1766028645341,"fUST",-526.74,0.00041095,120,"2025-12-18T03:30:45.341",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964238,1766028645350,"fUST",-519.04224847,0.00041095,120,"2025-12-18T03:30:45.350",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964239,1766028645359,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.359",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964240,1766028645368,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.368",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964241,1766028645376,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.376",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964242,1766028645385,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.385",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964243,1766028645394,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.394",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964244,1766028645403,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.403",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964245,1766028645415,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.415",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964246,1766028645424,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.424",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964247,1766028645433,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.433",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964248,1766028645443,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.443",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964249,1766028645452,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.452",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964250,1766028645462,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.462",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964251,1766028645471,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.471",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964252,1766028645480,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964253,1766028645491,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.491",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964254,1766028645500,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.500",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964255,1766028645509,"fUST",-500.0,0.00041095,2,"2025-12-18T03:30:45.509",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964256,1766028645518,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.518",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964257,1766028645527,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.527",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964258,1766028645536,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.536",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964259,1766028645545,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.545",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964260,1766028645555,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.555",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964261,1766028645564,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.564",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964262,1766028645573,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.573",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964263,1766028645582,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.582",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964264,1766028645591,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.591",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964265,1766028645600,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.600",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964266,1766028645610,"fUST",-517.07312929,0.00041095,120,"2025-12-18T03:30:45.610",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964267,1766028645619,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.619",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964268,1766028645628,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.628",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964269,1766028645638,"fUST",-521.519367,0.00041095,120,"2025-12-18T03:30:45.638",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964270,1766028645647,"fUST",-603.79539539,0.00041095,120,"2025-12-18T03:30:45.647",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964271,1766028645656,"fUST",-462.79793749,0.00041095,120,"2025-12-18T03:30:45.656",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964272,1766028645665,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.665",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964273,1766028645674,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:45.674",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964274,1766028645683,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.683",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964275,1766028645692,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.692",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964276,1766028645701,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.701",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964277,1766028645710,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.710",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964279,1766028645719,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.719",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964280,1766028645728,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.728",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964281,1766028645737,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.737",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964282,1766028645747,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.747",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964283,1766028645755,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.755",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964284,1766028645765,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.765",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964285,1766028645773,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.773",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964286,1766028645783,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.783",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964287,1766028645792,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.792",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964288,1766028645801,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.801",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964289,1766028645810,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.810",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964290,1766028645819,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.819",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964291,1766028645828,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.828",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964292,1766028645837,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.837",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964293,1766028645846,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.846",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964294,1766028645858,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.858",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964295,1766028645868,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.868",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964296,1766028645877,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.877",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964297,1766028645886,"fUST",-291.31160639,0.00041095,120,"2025-12-18T03:30:45.886",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964298,1766028645895,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.895",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964299,1766028645904,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.904",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964300,1766028645913,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.913",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964301,1766028645922,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.922",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964302,1766028645931,"fUST",-466.53157853,0.00041095,120,"2025-12-18T03:30:45.931",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964303,1766028645940,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.940",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964304,1766028645949,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.949",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964305,1766028645958,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.958",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964306,1766028645967,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.967",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964307,1766028645976,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.976",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964308,1766028645988,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.988",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964309,1766028645999,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:45.999",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964310,1766028646009,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.009",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964311,1766028646020,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.020",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964312,1766028646030,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.030",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964313,1766028646040,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964314,1766028646050,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.050",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964315,1766028646060,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.060",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964316,1766028646070,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.070",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964317,1766028646080,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.080",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964318,1766028646090,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.090",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964319,1766028646107,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.107",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964320,1766028646116,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.116",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964321,1766028646126,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.126",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964322,1766028646136,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.136",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964323,1766028646146,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.146",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964324,1766028646155,"fUST",-509.49189386,0.00041095,120,"2025-12-18T03:30:46.155",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964325,1766028646165,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.165",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964326,1766028646174,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.174",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964327,1766028646184,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.184",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964328,1766028646193,"fUST",-470.06332437,0.00041095,120,"2025-12-18T03:30:46.193",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964329,1766028646202,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.202",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964330,1766028646211,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.211",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964331,1766028646220,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.220",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964332,1766028646232,"fUST",-513.04260744,0.00041095,120,"2025-12-18T03:30:46.232",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964333,1766028646242,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.242",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964334,1766028646251,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.251",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964335,1766028646260,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.260",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964336,1766028646270,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.270",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964337,1766028646280,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.280",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964338,1766028646289,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.289",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964339,1766028646298,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.298",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964340,1766028646308,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.308",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964341,1766028646318,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.318",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964342,1766028646327,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.327",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964343,1766028646340,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.340",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964344,1766028646359,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.359",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964345,1766028646375,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.375",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964346,1766028646385,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.385",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964347,1766028646396,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.396",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964348,1766028646407,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.407",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964350,1766028646424,"fUST",-501.36307393,0.00041095,120,"2025-12-18T03:30:46.424",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964352,1766028646445,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.445",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964354,1766028646456,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.456",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964356,1766028646467,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.467",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964357,1766028646478,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.478",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964358,1766028646488,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.488",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964359,1766028646498,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.498",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964360,1766028646507,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.507",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964361,1766028646519,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.519",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964362,1766028646528,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.528",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964363,1766028646538,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.538",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964364,1766028646549,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.549",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964365,1766028646559,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.559",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964366,1766028646569,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964367,1766028646580,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.580",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964368,1766028646590,"fUST",-500.85399291,0.00041095,120,"2025-12-18T03:30:46.590",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964369,1766028646599,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.599",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964370,1766028646609,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.609",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964371,1766028646619,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.619",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964372,1766028646628,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.628",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964373,1766028646638,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.638",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964374,1766028646647,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.647",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964375,1766028646657,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.657",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964376,1766028646667,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.667",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964377,1766028646676,"fUST",-354.46695813,0.00041095,120,"2025-12-18T03:30:46.676",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964378,1766028646685,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.685",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964379,1766028646694,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.694",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964380,1766028646704,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.704",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964381,1766028646713,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.713",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964382,1766028646722,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.722",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964383,1766028646732,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:46.732",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964384,1766028646741,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.741",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964385,1766028646751,"fUST",-500.0,0.00041095,21,"2025-12-18T03:30:46.751",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964386,1766028646760,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.760",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964387,1766028646769,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.769",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964388,1766028646779,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.779",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964389,1766028646788,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.788",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964390,1766028646797,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.797",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964391,1766028646806,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.806",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964392,1766028646815,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.815",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964393,1766028646824,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.824",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964394,1766028646835,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.835",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964395,1766028646844,"fUST",-421.95771449,0.00041095,120,"2025-12-18T03:30:46.844",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964396,1766028646854,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.854",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964397,1766028646864,"fUST",-500.0,0.00041095,30,"2025-12-18T03:30:46.864",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964398,1766028646874,"fUST",-276.73483116,0.00041095,120,"2025-12-18T03:30:46.874",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964399,1766028646884,"fUST",-601.43,0.00041095,120,"2025-12-18T03:30:46.884",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964400,1766028646894,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.894",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964401,1766028646904,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.904",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964402,1766028646915,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.915",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964403,1766028646927,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.927",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964404,1766028646938,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.938",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964405,1766028646948,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.948",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964406,1766028646959,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.959",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964407,1766028646969,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.969",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964408,1766028646980,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.980",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964409,1766028646993,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:46.993",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964410,1766028647004,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.004",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964411,1766028647016,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.016",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964412,1766028647027,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.027",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964413,1766028647038,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.038",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964414,1766028647048,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.048",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964415,1766028647059,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.059",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964416,1766028647068,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.068",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964417,1766028647078,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.078",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964418,1766028647089,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.089",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964419,1766028647099,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.099",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964420,1766028647108,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.108",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964421,1766028647118,"fUST",-255.85995631,0.00041095,120,"2025-12-18T03:30:47.118",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964422,1766028647234,"fUST",-244.14004369,0.00041095,120,"2025-12-18T03:30:47.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964423,1766028647244,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.244",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964424,1766028647253,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.253",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964425,1766028647263,"fUST",-298.97806949,0.00041095,120,"2025-12-18T03:30:47.263",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964426,1766028647273,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.273",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964427,1766028647283,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964428,1766028647293,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.293",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964429,1766028647304,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.304",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964430,1766028647313,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.313",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964431,1766028647322,"fUST",-500.0,0.00041095,3,"2025-12-18T03:30:47.322",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964432,1766028647335,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.335",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964433,1766028647344,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.344",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964434,1766028647354,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.354",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964435,1766028647363,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.363",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964436,1766028647372,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.372",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964437,1766028647382,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.382",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964438,1766028647391,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.391",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964439,1766028647496,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.496",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964440,1766028647507,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.507",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964441,1766028647517,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.517",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964442,1766028647527,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.527",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964443,1766028647536,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.536",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964444,1766028647545,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.545",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964445,1766028647554,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.554",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964446,1766028647564,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.564",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964447,1766028647573,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.573",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964448,1766028647583,"fUST",-500.0,0.00041095,120,"2025-12-18T03:30:47.583",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964449,1766028647592,"fUST",-458.19746832,0.00041095,120,"2025-12-18T03:30:47.592",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964451,1766029594146,"fUST",-157.729808,0.00013699,2,"2025-12-18T03:46:34.146",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964452,1766029594166,"fUST",-135.44608998,0.00022493,7,"2025-12-18T03:46:34.166",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964453,1766029595102,"fUST",4511.3345926,0.00013,2,"2025-12-18T03:46:35.102",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964454,1766029650910,"fUST",150.0,7.031e-05,2,"2025-12-18T03:47:30.910",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964455,1766029651318,"fUST",150.0,7.365e-05,2,"2025-12-18T03:47:31.318",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964456,1766029651745,"fUST",150.0,7.7e-05,2,"2025-12-18T03:47:31.745",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964457,1766029652193,"fUST",150.0,8.035e-05,2,"2025-12-18T03:47:32.193",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964458,1766029652615,"fUST",173.95,8.37e-05,2,"2025-12-18T03:47:32.615",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964459,1766029653040,"fUST",208.75,8.704e-05,2,"2025-12-18T03:47:33.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964460,1766029653447,"fUST",243.54,9.039e-05,2,"2025-12-18T03:47:33.447",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964461,1766029653846,"fUST",278.33,9.374e-05,2,"2025-12-18T03:47:33.846",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964462,1766029654269,"fUST",313.12,9.709e-05,2,"2025-12-18T03:47:34.269",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964463,1766029655140,"fUST",347.91,0.00010044,2,"2025-12-18T03:47:35.140",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964464,1766029722875,"fUST",150.0,7.037e-05,2,"2025-12-18T03:48:42.875",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964465,1766029723311,"fUST",150.0,7.372e-05,2,"2025-12-18T03:48:43.311",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964466,1766029723757,"fUST",150.0,7.707e-05,2,"2025-12-18T03:48:43.757",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964534,1766029838438,"fUST",-31.55391002,0.00022493,7,"2025-12-18T03:50:38.438",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964536,1766029838448,"fUST",-247.5535708,0.00023171,2,"2025-12-18T03:50:38.448",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964538,1766029838459,"fUST",-302.0,0.00023171,2,"2025-12-18T03:50:38.459",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964540,1766029838471,"fUST",-232.4464292,0.00023171,2,"2025-12-18T03:50:38.471",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964542,1766029838480,"fUST",-150.0,0.00023171,2,"2025-12-18T03:50:38.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964544,1766029838490,"fUST",-177.0,0.00025171,2,"2025-12-18T03:50:38.490",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964546,1766029838499,"fUST",-204.0,0.00027171,2,"2025-12-18T03:50:38.499",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964548,1766029838508,"fUST",-501.03518349,0.00027551,2,"2025-12-18T03:50:38.508",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964550,1766029838518,"fUST",-155.3458284,0.00029171,2,"2025-12-18T03:50:38.518",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964552,1766029838527,"fUST",-157.729808,0.00031311,2,"2025-12-18T03:50:38.527",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964554,1766029838536,"fUST",-500.0,0.00032877,8,"2025-12-18T03:50:38.536",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964555,1766029838546,"fUST",-186.65918,0.0003455,3,"2025-12-18T03:50:38.546",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964557,1766029838555,"fUST",-365.45566199,0.00035402,2,"2025-12-18T03:50:38.555",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964559,1766029838563,"fUST",-1000.0,0.00036164,120,"2025-12-18T03:50:38.563",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964560,1766029838576,"fUST",-162.90244615,0.00036426,120,"2025-12-18T03:50:38.576",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964561,1766029838585,"fUST",-236.90971258,0.00036526,2,"2025-12-18T03:50:38.585",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964562,1766029838595,"fUST",-1200.0,0.00036711,3,"2025-12-18T03:50:38.595",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964563,1766029838605,"fUST",-1000.0,0.00036712,120,"2025-12-18T03:50:38.605",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964564,1766029838614,"fUST",-301.0,0.00037106,3,"2025-12-18T03:50:38.614",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964565,1766029838623,"fUST",-158.71839978,0.00037106,2,"2025-12-18T03:50:38.623",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964566,1766029838635,"fUST",-141.28160022,0.00037106,2,"2025-12-18T03:50:38.635",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964567,1766029838644,"fUST",-302.0,0.00037106,3,"2025-12-18T03:50:38.644",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964568,1766029838653,"fUST",-167.48574849,0.0003726,120,"2025-12-18T03:50:38.653",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964569,1766029838856,"fUST",-832.51425151,0.0003726,120,"2025-12-18T03:50:38.856",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964570,1766029838870,"fUST",-1958.44685314,0.00037355,2,"2025-12-18T03:50:38.870",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964571,1766029838879,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:38.879",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964572,1766029838889,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:38.889",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964573,1766029838899,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:38.899",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964574,1766029838908,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:38.908",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964575,1766029838918,"fUST",-222.22467879,0.00037499,15,"2025-12-18T03:50:38.918",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964576,1766029838928,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:38.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964577,1766029838949,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:38.949",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964578,1766029838973,"fUST",-580.84831568,0.00037499,15,"2025-12-18T03:50:38.973",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964579,1766029838982,"fUST",-515.88642388,0.00037499,15,"2025-12-18T03:50:38.982",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964580,1766029838991,"fUST",-488.78058472,0.00037499,15,"2025-12-18T03:50:38.991",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964581,1766029839001,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:39.001",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964582,1766029839010,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:39.010",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964583,1766029839020,"fUST",-500.0,0.00037499,15,"2025-12-18T03:50:39.020",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964584,1766029839030,"fUST",-10000.0,0.000375,120,"2025-12-18T03:50:39.030",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964585,1766029839039,"fUST",-1000.0,0.00037808,120,"2025-12-18T03:50:39.039",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964586,1766029839048,"fUST",-341.69583585,0.00038028,2,"2025-12-18T03:50:39.048",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964587,1766029839057,"fUST",-1100.0,0.00038082,120,"2025-12-18T03:50:39.057",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964588,1766029839066,"fUST",-743.57381979,0.00038112,2,"2025-12-18T03:50:39.066",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964589,1766029839075,"fUST",-1000.0,0.00038356,120,"2025-12-18T03:50:39.075",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964590,1766029839084,"fUST",-1100.0,0.00038356,120,"2025-12-18T03:50:39.084",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964591,1766029839093,"fUST",-708.30492411,0.00038639,2,"2025-12-18T03:50:39.093",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964592,1766029839102,"fUST",-737.0,0.00038688,2,"2025-12-18T03:50:39.102",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964593,1766029839114,"fUST",-737.0,0.00038763,120,"2025-12-18T03:50:39.114",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964594,1766029839123,"fUST",-1000.0,0.00038904,120,"2025-12-18T03:50:39.123",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964595,1766029839133,"fUST",-737.0,0.00039098,7,"2025-12-18T03:50:39.133",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964596,1766029839144,"fUST",-4110.0,0.00039185,120,"2025-12-18T03:50:39.144",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964597,1766029839154,"fUST",-19350.08818091,0.00039185,30,"2025-12-18T03:50:39.154",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964598,1766029839167,"fUST",-2862.58748994,0.00039185,30,"2025-12-18T03:50:39.167",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964599,1766029839176,"fUST",-2719.56855826,0.00039256,2,"2025-12-18T03:50:39.176",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964600,1766029839188,"fUST",-17280.43144174,0.00039256,2,"2025-12-18T03:50:39.188",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964601,1766029839197,"fUST",-735.0,0.00039323,7,"2025-12-18T03:50:39.197",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964602,1766029839206,"fUST",-735.0,0.00039443,120,"2025-12-18T03:50:39.206",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964603,1766029839215,"fUST",-1000.0,0.00039452,120,"2025-12-18T03:50:39.215",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964604,1766029839224,"fUST",-755.31282149,0.00039862,2,"2025-12-18T03:50:39.224",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964605,1766029839234,"fUST",-230.472,0.00039862,56,"2025-12-18T03:50:39.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964606,1766029839243,"fUST",-300.24922872,0.00039913,2,"2025-12-18T03:50:39.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964607,1766029839252,"fUST",-1000.0,0.0004,120,"2025-12-18T03:50:39.252",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964608,1766029839261,"fUST",-769.81760167,0.00040011,3,"2025-12-18T03:50:39.261",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964609,1766029839270,"fUST",-735.0,0.00040063,2,"2025-12-18T03:50:39.270",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964610,1766029839279,"fUST",-735.0,0.00040206,2,"2025-12-18T03:50:39.279",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964611,1766029839288,"fUST",-734.0,0.00040375,2,"2025-12-18T03:50:39.288",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964612,1766029839297,"fUST",-734.0,0.00040502,7,"2025-12-18T03:50:39.297",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964613,1766029839307,"fUST",-1000.0,0.00040548,120,"2025-12-18T03:50:39.307",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964614,1766029839316,"fUST",-735.0,0.00040548,2,"2025-12-18T03:50:39.316",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964615,1766029839325,"fUST",-606.36062193,0.00040625,2,"2025-12-18T03:50:39.325",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964616,1766029839334,"fUST",-734.0,0.00040644,120,"2025-12-18T03:50:39.334",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964617,1766029839343,"fUST",-734.0,0.00040738,120,"2025-12-18T03:50:39.343",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964618,1766029839352,"fUST",-735.0,0.00040745,2,"2025-12-18T03:50:39.352",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964619,1766029839361,"fUST",-734.0,0.00040766,2,"2025-12-18T03:50:39.361",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964620,1766029839371,"fUST",-734.0,0.00040934,2,"2025-12-18T03:50:39.371",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964621,1766029839380,"fUST",-497.04009314,0.00041069,31,"2025-12-18T03:50:39.380",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964622,1766029839391,"fUST",-234.79082677,0.00041069,31,"2025-12-18T03:50:39.391",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964623,1766029839401,"fUST",-534.143421,0.00041069,31,"2025-12-18T03:50:39.401",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964624,1766029839411,"fUST",-514.68039946,0.00041069,7,"2025-12-18T03:50:39.411",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964625,1766029839420,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.420",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964626,1766029839429,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.429",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964627,1766029839438,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.438",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964628,1766029839448,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.448",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964629,1766029839458,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.458",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964630,1766029839470,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.470",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964631,1766029839480,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964632,1766029839491,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.491",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964633,1766029839501,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.501",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964634,1766029839510,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.510",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964635,1766029839519,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.519",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964636,1766029839528,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.528",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964637,1766029839538,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.538",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964638,1766029839547,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.547",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964639,1766029839557,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.557",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964640,1766029839566,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.566",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964641,1766029839575,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.575",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964642,1766029839585,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.585",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964643,1766029839595,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.595",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964644,1766029839604,"fUST",-1000.0,0.0004107,2,"2025-12-18T03:50:39.604",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964645,1766029839614,"fUST",-734.0,0.00041072,2,"2025-12-18T03:50:39.614",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964646,1766029839626,"fUST",-3000.0,0.00041094,120,"2025-12-18T03:50:39.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964647,1766029839636,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.636",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964648,1766029839646,"fUST",-414.0,0.00041094,120,"2025-12-18T03:50:39.646",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964649,1766029839657,"fUST",-3000.0,0.00041094,120,"2025-12-18T03:50:39.657",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964650,1766029839666,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.666",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964651,1766029839676,"fUST",-429.318,0.00041094,120,"2025-12-18T03:50:39.676",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964652,1766029839686,"fUST",-2133.33161607,0.00041094,120,"2025-12-18T03:50:39.686",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964653,1766029839694,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.694",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964654,1766029839704,"fUST",-445.202766,0.00041094,120,"2025-12-18T03:50:39.704",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964655,1766029839714,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.714",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964656,1766029839724,"fUST",-433.86490312,0.00041094,120,"2025-12-18T03:50:39.724",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964657,1766029839733,"fUST",-2000.0,0.00041094,120,"2025-12-18T03:50:39.733",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964658,1766029839742,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.742",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964659,1766029839752,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.752",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964660,1766029839761,"fUST",-151.0,0.00041094,3,"2025-12-18T03:50:39.761",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964661,1766029839770,"fUST",-2074.0,0.00041094,120,"2025-12-18T03:50:39.770",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964662,1766029839788,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.788",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964663,1766029839798,"fUST",-307.04479461,0.00041094,3,"2025-12-18T03:50:39.798",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964664,1766029839807,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.807",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964665,1766029839816,"fUST",-2150.738,0.00041094,120,"2025-12-18T03:50:39.816",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964666,1766029839825,"fUST",-258.45864367,0.00041094,120,"2025-12-18T03:50:39.825",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964667,1766029839835,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.835",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964668,1766029839844,"fUST",-500.0,0.00041094,120,"2025-12-18T03:50:39.844",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964669,1766029839853,"fUST",-2230.315306,0.00041094,120,"2025-12-18T03:50:39.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964670,1766029839864,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.864",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964671,1766029839873,"fUST",-531.96356344,0.00041094,120,"2025-12-18T03:50:39.873",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964672,1766029839882,"fUST",-739.83619475,0.00041094,120,"2025-12-18T03:50:39.882",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964673,1766029839892,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.892",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964674,1766029839902,"fUST",-156.587,0.00041094,120,"2025-12-18T03:50:39.902",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964675,1766029839911,"fUST",-250.0,0.00041094,120,"2025-12-18T03:50:39.911",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964676,1766029839921,"fUST",-253.95173217,0.00041094,120,"2025-12-18T03:50:39.921",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964677,1766029839931,"fUST",-200.0,0.00041094,120,"2025-12-18T03:50:39.931",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964678,1766029839942,"fUST",-200.0,0.00041094,120,"2025-12-18T03:50:39.942",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964679,1766029839951,"fUST",-200.0,0.00041094,120,"2025-12-18T03:50:39.951",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964680,1766029839961,"fUST",-167.05107143,0.00041094,120,"2025-12-18T03:50:39.961",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964681,1766029839971,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:39.971",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964682,1766029839980,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:39.980",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964683,1766029839990,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:39.990",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964684,1766029840001,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.001",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964685,1766029840173,"fUST",-408.42540127,0.00041095,120,"2025-12-18T03:50:40.173",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964686,1766029840189,"fUST",-91.57459873,0.00041095,120,"2025-12-18T03:50:40.189",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964687,1766029840198,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.198",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964688,1766029840207,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.207",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964689,1766029840216,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.216",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964690,1766029840225,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.225",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964692,1766029840234,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964694,1766029840244,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.244",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964695,1766029840253,"fUST",-503.36,0.00041095,120,"2025-12-18T03:50:40.253",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964696,1766029840262,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.262",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964697,1766029840271,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.271",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964698,1766029840280,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.280",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964699,1766029840290,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.290",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964700,1766029840299,"fUST",-500.0,0.00041095,2,"2025-12-18T03:50:40.299",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964701,1766029840308,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.308",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964702,1766029840317,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.317",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964703,1766029840326,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.326",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964704,1766029840335,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.335",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964706,1766029840344,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.344",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964707,1766029840353,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.353",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964708,1766029840362,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.362",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964709,1766029840371,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:40.371",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964710,1766029840380,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.380",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964712,1766029840391,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.391",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964713,1766029840401,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.401",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964714,1766029840409,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.409",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964715,1766029840418,"fUST",-535.13549441,0.00041095,120,"2025-12-18T03:50:40.418",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964716,1766029840427,"fUST",-251.94993086,0.00041095,120,"2025-12-18T03:50:40.427",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964717,1766029840439,"fUST",-248.05006914,0.00041095,120,"2025-12-18T03:50:40.439",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964718,1766029840448,"fUST",-500.0,0.00041095,15,"2025-12-18T03:50:40.448",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964719,1766029840457,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.457",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964720,1766029840466,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.466",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964721,1766029840475,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.475",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964722,1766029840484,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.484",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964723,1766029840493,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.493",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964725,1766029840502,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.502",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964727,1766029840510,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.510",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964729,1766029840519,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.519",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964731,1766029840528,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.528",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964733,1766029840539,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.539",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964735,1766029840547,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.547",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964737,1766029840556,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:40.556",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964739,1766029840565,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.565",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964741,1766029840575,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.575",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964743,1766029840583,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.583",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964745,1766029840592,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.592",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964747,1766029840601,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.601",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964749,1766029840610,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.610",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964751,1766029840618,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.618",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964753,1766029840628,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.628",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964755,1766029840637,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.637",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964757,1766029840646,"fUST",-257.66555846,0.00041095,120,"2025-12-18T03:50:40.646",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964759,1766029840662,"fUST",-242.33444154,0.00041095,120,"2025-12-18T03:50:40.662",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964761,1766029840671,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.671",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964763,1766029840681,"fUST",-544.73,0.00041095,120,"2025-12-18T03:50:40.681",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964765,1766029840690,"fUST",-126.97215988,0.00041095,120,"2025-12-18T03:50:40.690",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964768,1766029840701,"fUST",-373.02784012,0.00041095,120,"2025-12-18T03:50:40.701",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964770,1766029840710,"fUST",-284.18949954,0.00041095,120,"2025-12-18T03:50:40.710",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964772,1766029840721,"fUST",-215.81050046,0.00041095,120,"2025-12-18T03:50:40.721",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964774,1766029840730,"fUST",-104.99719333,0.00041095,120,"2025-12-18T03:50:40.730",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964776,1766029840741,"fUST",-471.17674034,0.00041095,120,"2025-12-18T03:50:40.741",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964778,1766029840750,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.750",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964780,1766029840759,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.759",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964782,1766029840768,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.768",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964784,1766029840777,"fUST",-76.8042923,0.00041095,120,"2025-12-18T03:50:40.777",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964786,1766029840789,"fUST",-423.1957077,0.00041095,120,"2025-12-18T03:50:40.789",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964788,1766029840798,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.798",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964790,1766029840807,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.807",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964792,1766029840816,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.816",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964794,1766029840825,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:40.825",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964796,1766029840834,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.834",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964798,1766029840843,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.843",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964800,1766029840853,"fUST",-516.84,0.00041095,120,"2025-12-18T03:50:40.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964802,1766029840865,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.865",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964804,1766029840874,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.874",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964806,1766029840883,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.883",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964808,1766029840892,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.892",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964810,1766029840903,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.903",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964812,1766029840912,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.912",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964814,1766029840920,"fUST",-500.0,0.00041095,5,"2025-12-18T03:50:40.920",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964816,1766029840930,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.930",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964818,1766029840939,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.939",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964820,1766029840948,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.948",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964822,1766029840957,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.957",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964824,1766029840966,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.966",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964826,1766029840975,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.975",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964828,1766029840984,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.984",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964830,1766029840993,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:40.993",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964832,1766029841001,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.001",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964834,1766029841010,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.010",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964836,1766029841020,"fUST",-500.50856553,0.00041095,120,"2025-12-18T03:50:41.020",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964838,1766029841029,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.029",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964840,1766029841039,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.039",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964842,1766029841048,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.048",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964844,1766029841057,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.057",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964846,1766029841067,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.067",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964848,1766029841075,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.075",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964849,1766029841084,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.084",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964851,1766029841093,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.093",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964853,1766029841102,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.102",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964855,1766029841110,"fUST",-305.97625437,0.00041095,120,"2025-12-18T03:50:41.110",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964857,1766029841119,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.119",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964859,1766029841129,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.129",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964861,1766029841138,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.138",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964863,1766029841147,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.147",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964865,1766029841156,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.156",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964867,1766029841165,"fUST",-257.53810943,0.00041095,120,"2025-12-18T03:50:41.165",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964869,1766029841174,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.174",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964871,1766029841183,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.183",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964873,1766029841192,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.192",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964875,1766029841201,"fUST",-500.0,0.00041095,20,"2025-12-18T03:50:41.201",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964877,1766029841210,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.210",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964879,1766029841219,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.219",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964881,1766029841227,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.227",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964883,1766029841237,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.237",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964885,1766029841246,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.246",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964887,1766029841255,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964889,1766029841264,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964891,1766029841273,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.273",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964893,1766029841282,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.282",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964895,1766029841293,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.293",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964897,1766029841302,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.302",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964899,1766029841311,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.311",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964901,1766029841320,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.320",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964903,1766029841329,"fUST",-500.89,0.00041095,120,"2025-12-18T03:50:41.329",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964905,1766029841339,"fUST",-544.7,0.00041095,120,"2025-12-18T03:50:41.339",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964907,1766029841348,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.348",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964909,1766029841357,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.357",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964911,1766029841366,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.366",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964914,1766029841375,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.375",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964915,1766029841384,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.384",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964918,1766029841394,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.394",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964920,1766029841403,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.403",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964922,1766029841415,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.415",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964924,1766029841427,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.427",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964927,1766029841440,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:41.440",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964929,1766029841453,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.453",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964931,1766029841464,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.464",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964934,1766029841475,"fUST",-547.86,0.00041095,120,"2025-12-18T03:50:41.475",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964936,1766029841484,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.484",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964938,1766029841496,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.496",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964940,1766029841507,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.507",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964942,1766029841519,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.519",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964945,1766029841531,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.531",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964947,1766029841542,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.542",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964949,1766029841554,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.554",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964951,1766029841566,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.566",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964953,1766029841577,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.577",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964956,1766029841589,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.589",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964958,1766029841601,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.601",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964960,1766029841615,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.615",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964962,1766029841626,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964965,1766029841637,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.637",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964967,1766029841649,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.649",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964969,1766029841661,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.661",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964971,1766029841672,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.672",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964974,1766029841683,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.683",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964976,1766029841696,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.696",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964978,1766029841708,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.708",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964980,1766029841720,"fUST",-573.08,0.00041095,120,"2025-12-18T03:50:41.720",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964983,1766029841731,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.731",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964985,1766029841743,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.743",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964987,1766029841753,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.753",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964989,1766029841763,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.763",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964991,1766029841774,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.774",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964993,1766029841785,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.785",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964995,1766029841796,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.796",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398964998,1766029841808,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.808",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965000,1766029841819,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.819",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965002,1766029841830,"fUST",-418.25602822,0.00041095,120,"2025-12-18T03:50:41.830",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965004,1766029841844,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.844",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965007,1766029841856,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.856",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965009,1766029841872,"fUST",-500.0,0.00041095,2,"2025-12-18T03:50:41.872",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965012,1766029841884,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.884",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965014,1766029841895,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.895",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965016,1766029841908,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.908",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965018,1766029841919,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.919",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965020,1766029841928,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965022,1766029841939,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.939",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965024,1766029841950,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.950",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965027,1766029841959,"fUST",-477.31281964,0.00041095,120,"2025-12-18T03:50:41.959",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965029,1766029841971,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.971",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965031,1766029841982,"fUST",-480.0,0.00041095,120,"2025-12-18T03:50:41.982",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965033,1766029841994,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:41.994",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965035,1766029842005,"fUST",-532.11895392,0.00041095,120,"2025-12-18T03:50:42.005",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965038,1766029842016,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.016",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965040,1766029842026,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.026",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965042,1766029842036,"fUST",-517.19034803,0.00041095,120,"2025-12-18T03:50:42.036",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965044,1766029842046,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.046",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965046,1766029842056,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:42.056",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965048,1766029842068,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.068",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965050,1766029842079,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.079",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965052,1766029842089,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.089",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965055,1766029842099,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.099",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965057,1766029842109,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.109",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965059,1766029842119,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.119",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965061,1766029842128,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.128",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965063,1766029842139,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.139",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965065,1766029842149,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.149",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965067,1766029842159,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.159",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965069,1766029842169,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.169",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965071,1766029842179,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.179",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965074,1766029842189,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.189",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965076,1766029842200,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.200",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965078,1766029842211,"fUST",-444.03506332,0.00041095,120,"2025-12-18T03:50:42.211",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965080,1766029842223,"fUST",-500.0,0.00041095,2,"2025-12-18T03:50:42.223",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965082,1766029842233,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.233",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965084,1766029842243,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965086,1766029842254,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.254",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965089,1766029842264,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965091,1766029842274,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.274",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965093,1766029842284,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.284",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965095,1766029842294,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.294",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965097,1766029842304,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.304",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965099,1766029842315,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.315",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965101,1766029842325,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.325",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965103,1766029842336,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.336",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965105,1766029842346,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.346",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965108,1766029842357,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.357",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965110,1766029842367,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.367",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965112,1766029842377,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.377",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965114,1766029842387,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.387",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965116,1766029842397,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.397",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965118,1766029842408,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.408",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965120,1766029842418,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.418",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965123,1766029842429,"fUST",-574.94,0.00041095,120,"2025-12-18T03:50:42.429",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965125,1766029842439,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.439",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965127,1766029842449,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.449",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965129,1766029842460,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.460",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965131,1766029842470,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.470",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965133,1766029842480,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965135,1766029842491,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.491",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965137,1766029842501,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.501",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965140,1766029842511,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.511",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965142,1766029842521,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.521",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965144,1766029842532,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.532",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965146,1766029842542,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.542",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965148,1766029842553,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.553",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965150,1766029842563,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.563",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965152,1766029842573,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.573",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965154,1766029842584,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.584",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965157,1766029842594,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.594",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965159,1766029842604,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.604",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965161,1766029842615,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.615",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965163,1766029842625,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.625",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965165,1766029842635,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.635",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965167,1766029842645,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.645",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965169,1766029842656,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.656",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965171,1766029842666,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.666",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965173,1766029842677,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.677",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965176,1766029842687,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.687",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965178,1766029842699,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.699",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965180,1766029842709,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.709",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965182,1766029842719,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.719",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965184,1766029842730,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.730",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965186,1766029842741,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.741",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965188,1766029842751,"fUST",-406.38604356,0.00041095,120,"2025-12-18T03:50:42.751",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965191,1766029842762,"fUST",-506.31147112,0.00041095,120,"2025-12-18T03:50:42.762",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965193,1766029842773,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.773",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965195,1766029842784,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.784",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965197,1766029842794,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.794",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965199,1766029842803,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.803",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965201,1766029842812,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.812",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965203,1766029842821,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.821",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965205,1766029842830,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.830",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965222,1766029842981,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.981",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965227,1766029842995,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:42.995",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965229,1766029843004,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.004",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965231,1766029843013,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.013",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965233,1766029843022,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.022",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965235,1766029843031,"fUST",-601.3269024,0.00041095,120,"2025-12-18T03:50:43.031",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965237,1766029843040,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965239,1766029843049,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.049",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965241,1766029843058,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.058",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965243,1766029843067,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.067",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965245,1766029843076,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.076",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965246,1766029843085,"fUST",-665.5,0.00041095,120,"2025-12-18T03:50:43.085",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965248,1766029843096,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.096",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965250,1766029843104,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.104",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965252,1766029843113,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.113",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965254,1766029843122,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.122",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965256,1766029843133,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.133",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965258,1766029843142,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.142",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965260,1766029843151,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.151",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965262,1766029843160,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.160",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965264,1766029843169,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.169",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965266,1766029843178,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.178",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965268,1766029843187,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.187",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965270,1766029843196,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.196",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965272,1766029843205,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.205",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965274,1766029843214,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.214",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965276,1766029843223,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.223",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965278,1766029843231,"fUST",-396.42324447,0.00041095,120,"2025-12-18T03:50:43.231",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965280,1766029843241,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.241",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965282,1766029843250,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.250",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965284,1766029843258,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.258",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965286,1766029843269,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.269",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965288,1766029843278,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.278",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965290,1766029843288,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.288",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965292,1766029843297,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.297",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965294,1766029843306,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.306",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965296,1766029843315,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.315",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965298,1766029843324,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.324",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965300,1766029843333,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.333",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965302,1766029843344,"fUST",-502.15720155,0.00041095,120,"2025-12-18T03:50:43.344",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965304,1766029843353,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.353",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965306,1766029843362,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.362",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965308,1766029843371,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.371",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965310,1766029843380,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.380",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965312,1766029843390,"fUST",-252.98169832,0.00041095,120,"2025-12-18T03:50:43.390",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965314,1766029843399,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.399",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965316,1766029843408,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.408",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965318,1766029843416,"fUST",-502.78960709,0.00041095,120,"2025-12-18T03:50:43.416",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965320,1766029843426,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.426",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965322,1766029843434,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.434",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965324,1766029843444,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.444",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965326,1766029843452,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.452",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965328,1766029843462,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.462",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965331,1766029843472,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.472",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965333,1766029843481,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.481",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965334,1766029843490,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:43.490",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965336,1766029843499,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.499",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965338,1766029843508,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.508",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965340,1766029843517,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.517",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965342,1766029843526,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.526",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965344,1766029843535,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.535",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965346,1766029843543,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.543",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965348,1766029843552,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.552",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965350,1766029843561,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.561",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965352,1766029843571,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.571",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965354,1766029843580,"fUST",-21547.5559223,0.00041095,2,"2025-12-18T03:50:43.580",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965356,1766029843589,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.589",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965358,1766029843598,"fUST",-500.0,0.00041095,60,"2025-12-18T03:50:43.598",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965360,1766029843607,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.607",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965362,1766029843616,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.616",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965364,1766029843626,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965366,1766029843635,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.635",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965368,1766029843644,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.644",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965371,1766029843653,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.653",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965374,1766029843662,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.662",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965376,1766029843671,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.671",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965377,1766029843680,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.680",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965378,1766029843689,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.689",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965379,1766029843698,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.698",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965380,1766029843707,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.707",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965381,1766029843716,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.716",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965382,1766029843726,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.726",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965383,1766029843735,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.735",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965384,1766029843744,"fUST",-532.55577663,0.00041095,120,"2025-12-18T03:50:43.744",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965385,1766029843753,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.753",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965386,1766029843766,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.766",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965387,1766029843776,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.776",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965388,1766029843785,"fUST",-535.37014879,0.00041095,120,"2025-12-18T03:50:43.785",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965389,1766029843795,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.795",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965390,1766029843805,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.805",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965391,1766029843814,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.814",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965392,1766029843824,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.824",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965393,1766029843833,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.833",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965394,1766029843843,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.843",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965395,1766029843853,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965396,1766029843864,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.864",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965397,1766029843874,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.874",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965398,1766029843883,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.883",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965399,1766029843893,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.893",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965400,1766029843903,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.903",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965401,1766029843912,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.912",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965402,1766029843921,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.921",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965403,1766029843932,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.932",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965404,1766029843942,"fUST",-210.304229,0.00041095,2,"2025-12-18T03:50:43.942",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965405,1766029843951,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.951",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965406,1766029843960,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.960",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965407,1766029843970,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.970",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965408,1766029843979,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.979",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965409,1766029843988,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.988",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965410,1766029843998,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:43.998",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965411,1766029844007,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.007",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965413,1766029844017,"fUST",-584.65,0.00041095,120,"2025-12-18T03:50:44.017",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965415,1766029844026,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.026",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965417,1766029844037,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.037",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965419,1766029844046,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.046",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965421,1766029844055,"fUST",-507.71966826,0.00041095,120,"2025-12-18T03:50:44.055",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965423,1766029844064,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.064",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965425,1766029844073,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.073",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965427,1766029844082,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.082",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965429,1766029844091,"fUST",-902.52,0.00041095,120,"2025-12-18T03:50:44.091",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965431,1766029844100,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.100",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965433,1766029844113,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.113",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965435,1766029844122,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.122",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965437,1766029844131,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.131",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965439,1766029844142,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.142",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965441,1766029844151,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.151",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965443,1766029844161,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.161",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965445,1766029844170,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.170",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965447,1766029844179,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.179",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965449,1766029844188,"fUST",-367.82643094,0.00041095,120,"2025-12-18T03:50:44.188",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965451,1766029844198,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.198",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965453,1766029844207,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.207",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965455,1766029844216,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.216",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965457,1766029844225,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.225",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965459,1766029844234,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965461,1766029844244,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.244",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965463,1766029844255,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965465,1766029844264,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965467,1766029844275,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.275",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965469,1766029844285,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.285",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965471,1766029844295,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.295",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965473,1766029844305,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.305",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965475,1766029844314,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.314",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965477,1766029844323,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.323",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965479,1766029844332,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.332",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965481,1766029844341,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.341",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965483,1766029844350,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.350",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965485,1766029844359,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.359",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965487,1766029844367,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.367",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965489,1766029844376,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.376",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965491,1766029844387,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.387",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965493,1766029844396,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.396",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965495,1766029844405,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.405",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965497,1766029844414,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.414",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965499,1766029844423,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.423",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965501,1766029844432,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.432",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965503,1766029844444,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.444",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965505,1766029844453,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.453",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965507,1766029844462,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.462",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965509,1766029844472,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.472",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965511,1766029844482,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.482",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965513,1766029844490,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.490",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965515,1766029844499,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.499",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965517,1766029844509,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.509",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965519,1766029844518,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.518",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965521,1766029844527,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.527",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965523,1766029844536,"fUST",-162.0,0.00041095,14,"2025-12-18T03:50:44.536",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965525,1766029844545,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.545",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965527,1766029844554,"fUST",-162.0,0.00041095,14,"2025-12-18T03:50:44.554",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965529,1766029844563,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.563",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965531,1766029844572,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.572",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965533,1766029844581,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.581",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965535,1766029844591,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.591",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965536,1766029844600,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.600",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965538,1766029844609,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.609",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965540,1766029844618,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.618",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965542,1766029844627,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.627",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965544,1766029844636,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.636",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965546,1766029844645,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.645",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965548,1766029844654,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:44.654",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965550,1766029844664,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.664",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965552,1766029844673,"fUST",-293.49009091,0.00041095,14,"2025-12-18T03:50:44.673",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965554,1766029844683,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.683",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965556,1766029844693,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.693",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965558,1766029844702,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.702",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965560,1766029844711,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.711",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965562,1766029844720,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.720",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965564,1766029844730,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.730",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965566,1766029844739,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.739",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965568,1766029844747,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.747",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965570,1766029844757,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.757",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965572,1766029844766,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.766",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965574,1766029844775,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.775",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965576,1766029844784,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.784",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965578,1766029844795,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.795",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965580,1766029844804,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.804",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965582,1766029844813,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.813",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965584,1766029844822,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.822",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965586,1766029844832,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.832",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965588,1766029844841,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.841",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965590,1766029844850,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.850",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965592,1766029844864,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.864",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965594,1766029844873,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.873",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965596,1766029844882,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.882",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965598,1766029844892,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.892",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965600,1766029844902,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.902",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965602,1766029844911,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:44.911",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965604,1766029844920,"fUST",-340.69825551,0.00041095,14,"2025-12-18T03:50:44.920",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965606,1766029844929,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.929",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965608,1766029844940,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.940",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965610,1766029844950,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.950",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965612,1766029844959,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.959",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965614,1766029844968,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.968",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965616,1766029844977,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.977",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965618,1766029844986,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.986",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965620,1766029844995,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:44.995",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965622,1766029845004,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.004",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965624,1766029845013,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.013",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965626,1766029845021,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.021",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965627,1766029845031,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.031",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965629,1766029845041,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.041",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965631,1766029845050,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.050",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965633,1766029845059,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.059",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965636,1766029845069,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.069",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965637,1766029845079,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.079",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965639,1766029845088,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.088",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965641,1766029845100,"fUST",-258.1521135,0.00041095,120,"2025-12-18T03:50:45.100",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965643,1766029845111,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.111",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965645,1766029845120,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.120",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965648,1766029845130,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.130",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965649,1766029845139,"fUST",-318.23059925,0.00041095,120,"2025-12-18T03:50:45.139",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965651,1766029845148,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.148",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965653,1766029845157,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.157",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965655,1766029845166,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.166",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965657,1766029845175,"fUST",-1759.9933689,0.00041095,2,"2025-12-18T03:50:45.175",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965659,1766029845184,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.184",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965661,1766029845193,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.193",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965663,1766029845203,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.203",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965665,1766029845212,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.212",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965667,1766029845220,"fUST",-500.67034005,0.00041095,120,"2025-12-18T03:50:45.220",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965669,1766029845229,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.229",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965671,1766029845238,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.238",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965673,1766029845247,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.247",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965675,1766029845256,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.256",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965677,1766029845265,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.265",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965679,1766029845274,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.274",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965681,1766029845283,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965682,1766029845293,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.293",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965683,1766029845303,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.303",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965684,1766029845312,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.312",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965685,1766029845321,"fUST",-500.0,0.00041095,2,"2025-12-18T03:50:45.321",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965686,1766029845330,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.330",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965687,1766029845339,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.339",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965688,1766029845348,"fUST",-500.0,0.00041095,100,"2025-12-18T03:50:45.348",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965689,1766029845356,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.356",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965690,1766029845365,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.365",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965691,1766029845374,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.374",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965692,1766029845383,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.383",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965693,1766029845391,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.391",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965694,1766029845400,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.400",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965695,1766029845409,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.409",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965696,1766029845418,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.418",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965697,1766029845427,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.427",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965698,1766029845436,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:45.436",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965699,1766029845445,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.445",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965700,1766029845454,"fUST",-670.56,0.00041095,120,"2025-12-18T03:50:45.454",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965701,1766029845462,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.462",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965702,1766029845472,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.472",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965703,1766029845480,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965704,1766029845489,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.489",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965705,1766029845498,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.498",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965706,1766029845507,"fUST",-500.0,0.00041095,21,"2025-12-18T03:50:45.507",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965707,1766029845516,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.516",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965708,1766029845525,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.525",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965709,1766029845534,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.534",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965710,1766029845543,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.543",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965711,1766029845551,"fUST",-657.3,0.00041095,120,"2025-12-18T03:50:45.551",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965712,1766029845560,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.560",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965713,1766029845569,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965714,1766029845578,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.578",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965715,1766029845587,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.587",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965716,1766029845596,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.596",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965717,1766029845605,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.605",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965718,1766029845614,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.614",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965719,1766029845623,"fUST",-500.89605102,0.00041095,120,"2025-12-18T03:50:45.623",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965720,1766029845632,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.632",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965721,1766029845641,"fUST",-606.87,0.00041095,120,"2025-12-18T03:50:45.641",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965722,1766029845650,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.650",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965723,1766029845658,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.658",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965724,1766029845667,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.667",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965725,1766029845676,"fUST",-169.966045,0.00041095,120,"2025-12-18T03:50:45.676",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965726,1766029845685,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.685",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965727,1766029845694,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.694",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965728,1766029845703,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.703",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965729,1766029845712,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.712",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965730,1766029845721,"fUST",-514.71490186,0.00041095,120,"2025-12-18T03:50:45.721",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965731,1766029845730,"fUST",-223.50405471,0.00041095,120,"2025-12-18T03:50:45.730",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965732,1766029845740,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.740",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965733,1766029845748,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.748",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965734,1766029845758,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.758",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965735,1766029845767,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:45.767",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965736,1766029845776,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.776",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965737,1766029845785,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.785",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965738,1766029845795,"fUST",-2194.500583,0.00041095,120,"2025-12-18T03:50:45.795",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965739,1766029845804,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.804",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965740,1766029845813,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.813",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965741,1766029845822,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.822",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965742,1766029845831,"fUST",-527.24,0.00041095,120,"2025-12-18T03:50:45.831",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965743,1766029845841,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.841",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965744,1766029845850,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.850",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965745,1766029845860,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.860",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965746,1766029845872,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.872",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965747,1766029845881,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.881",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965748,1766029845890,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.890",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965749,1766029845899,"fUST",-500.0,0.00041095,30,"2025-12-18T03:50:45.899",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965750,1766029845910,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.910",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965751,1766029845919,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.919",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965752,1766029845928,"fUST",-500.0,0.00041095,120,"2025-12-18T03:50:45.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965753,1766029845940,"fUST",-152.823197,0.00041095,120,"2025-12-18T03:50:45.940",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965754,1766029845950,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:45.950",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965755,1766029845959,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:45.959",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965756,1766029845968,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:45.968",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965757,1766029845977,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:45.977",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965758,1766029845987,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:45.987",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965760,1766029846107,"fUST",-151.0,0.00041095,120,"2025-12-18T03:50:46.107",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965762,1766029846117,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:46.117",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965764,1766029846126,"fUST",-151.0,0.00041095,120,"2025-12-18T03:50:46.126",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965766,1766029846135,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:46.135",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965767,1766029846143,"fUST",-901.119143,0.00041095,120,"2025-12-18T03:50:46.143",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965768,1766029846152,"fUST",-172.01,0.00041095,30,"2025-12-18T03:50:46.152",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965769,1766029846161,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.161",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965770,1766029846170,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.170",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965771,1766029846179,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.179",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965772,1766029846188,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.188",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965773,1766029846197,"fUST",-162.0,0.00041095,14,"2025-12-18T03:50:46.197",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965774,1766029846206,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.206",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965775,1766029846214,"fUST",-172.0,0.00041095,14,"2025-12-18T03:50:46.214",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965776,1766029846223,"fUST",-223.62528893,0.00041095,14,"2025-12-18T03:50:46.223",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965777,1766029846232,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.232",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965778,1766029846241,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:46.241",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965779,1766029846250,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.250",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965780,1766029846259,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:46.259",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965781,1766029846268,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.268",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965782,1766029846277,"fUST",-334.0,0.00041095,14,"2025-12-18T03:50:46.277",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965783,1766029846287,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.287",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965784,1766029846296,"fUST",-247.13210673,0.00041095,14,"2025-12-18T03:50:46.296",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965785,1766029846305,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.305",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965786,1766029846314,"fUST",-166.0,0.00041095,14,"2025-12-18T03:50:46.314",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965787,1766029846323,"fUST",-172.0,0.00041095,14,"2025-12-18T03:50:46.323",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965788,1766029846332,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:46.332",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965789,1766029846341,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:46.341",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965790,1766029846350,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:46.350",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965791,1766029846359,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:46.359",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965792,1766029846368,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:46.368",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965793,1766029846377,"fUST",-152.0,0.00041095,14,"2025-12-18T03:50:46.377",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965794,1766029846386,"fUST",-153.45031081,0.00041095,14,"2025-12-18T03:50:46.386",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965795,1766029846395,"fUST",-500.0,0.00041096,120,"2025-12-18T03:50:46.395",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965796,1766029846404,"fUST",-208.64,0.00041096,120,"2025-12-18T03:50:46.404",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965797,1766029846413,"fUST",-1000.0,0.00041096,120,"2025-12-18T03:50:46.413",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965798,1766029846423,"fUST",-901.119143,0.00041244,120,"2025-12-18T03:50:46.423",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965799,1766029846431,"fUST",-901.119143,0.00041244,120,"2025-12-18T03:50:46.431",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965800,1766029846440,"fUST",-901.119143,0.00041244,120,"2025-12-18T03:50:46.440",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965801,1766029846450,"fUST",-901.119143,0.00041244,120,"2025-12-18T03:50:46.450",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965802,1766029846458,"fUST",-10000.0,0.00041269,2,"2025-12-18T03:50:46.458",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965803,1766029846467,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.467",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965804,1766029846476,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.476",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965805,1766029846485,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.485",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965806,1766029846494,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.494",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965807,1766029846503,"fUST",-523.54416298,0.00041369,120,"2025-12-18T03:50:46.503",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965808,1766029846512,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.512",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965809,1766029846521,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.521",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965810,1766029846530,"fUST",-552.64,0.00041369,120,"2025-12-18T03:50:46.530",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965811,1766029846539,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.539",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965812,1766029846549,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.549",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965813,1766029846558,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.558",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965814,1766029846568,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.568",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965815,1766029846577,"fUST",-522.94,0.00041369,120,"2025-12-18T03:50:46.577",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965816,1766029846586,"fUST",-369.85,0.00041369,120,"2025-12-18T03:50:46.586",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965817,1766029846594,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.594",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965818,1766029846604,"fUST",-500.0,0.00041369,30,"2025-12-18T03:50:46.604",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965819,1766029846613,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.613",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965820,1766029846622,"fUST",-159.18,0.00041369,120,"2025-12-18T03:50:46.622",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965821,1766029846631,"fUST",-369.99,0.00041369,120,"2025-12-18T03:50:46.631",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965822,1766029846640,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.640",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965823,1766029846649,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.649",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965825,1766029846658,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.658",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965827,1766029846667,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.667",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965828,1766029846676,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.676",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965829,1766029846685,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.685",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965830,1766029846694,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.694",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965831,1766029846704,"fUST",-500.0,0.00041369,5,"2025-12-18T03:50:46.704",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965832,1766029846714,"fUST",-375.9,0.00041369,120,"2025-12-18T03:50:46.714",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965833,1766029846723,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.723",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965834,1766029846732,"fUST",-427.41,0.00041369,120,"2025-12-18T03:50:46.732",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965835,1766029846741,"fUST",-530.57,0.00041369,120,"2025-12-18T03:50:46.741",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965836,1766029846750,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.750",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965837,1766029846759,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.759",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965838,1766029846769,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.769",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965839,1766029846778,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.778",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965840,1766029846787,"fUST",-580.37593809,0.00041369,120,"2025-12-18T03:50:46.787",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965841,1766029846796,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.796",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965842,1766029846806,"fUST",-601.79,0.00041369,120,"2025-12-18T03:50:46.806",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965843,1766029846815,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.815",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965844,1766029846824,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.824",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965845,1766029846833,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.833",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965846,1766029846843,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.843",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965847,1766029846853,"fUST",-561.71829495,0.00041369,120,"2025-12-18T03:50:46.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965848,1766029846866,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.866",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965849,1766029846875,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.875",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965850,1766029846884,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.884",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965851,1766029846894,"fUST",-535.97463262,0.00041369,120,"2025-12-18T03:50:46.894",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965852,1766029846904,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.904",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965854,1766029846914,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.914",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965855,1766029846923,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.923",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965856,1766029846932,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.932",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965857,1766029846942,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.942",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965858,1766029846951,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.951",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965859,1766029846960,"fUST",-500.0,0.00041369,30,"2025-12-18T03:50:46.960",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965860,1766029846969,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.969",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965861,1766029846978,"fUST",-594.34,0.00041369,120,"2025-12-18T03:50:46.978",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965863,1766029846987,"fUST",-488.98,0.00041369,120,"2025-12-18T03:50:46.987",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965865,1766029846996,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:46.996",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965867,1766029847005,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.005",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965869,1766029847014,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.014",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965871,1766029847023,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.023",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965872,1766029847032,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.032",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965874,1766029847044,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.044",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965876,1766029847053,"fUST",-250.14,0.00041369,120,"2025-12-18T03:50:47.053",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965878,1766029847062,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.062",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965880,1766029847071,"fUST",-175.65,0.00041369,120,"2025-12-18T03:50:47.071",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965882,1766029847080,"fUST",-621.4,0.00041369,120,"2025-12-18T03:50:47.080",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965884,1766029847089,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.089",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965886,1766029847098,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.098",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965888,1766029847107,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.107",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965890,1766029847116,"fUST",-500.46422175,0.00041369,120,"2025-12-18T03:50:47.116",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965892,1766029847125,"fUST",-471.24880665,0.00041369,120,"2025-12-18T03:50:47.125",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965894,1766029847134,"fUST",-429.59,0.00041369,120,"2025-12-18T03:50:47.134",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965896,1766029847143,"fUST",-501.95174858,0.00041369,120,"2025-12-18T03:50:47.143",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965898,1766029847152,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.152",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965901,1766029847162,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.162",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965903,1766029847171,"fUST",-524.26113475,0.00041369,120,"2025-12-18T03:50:47.171",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965905,1766029847180,"fUST",-501.55332908,0.00041369,120,"2025-12-18T03:50:47.180",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965907,1766029847189,"fUST",-501.60334514,0.00041369,120,"2025-12-18T03:50:47.189",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965909,1766029847198,"fUST",-503.37866941,0.00041369,120,"2025-12-18T03:50:47.198",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965911,1766029847208,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.208",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965913,1766029847216,"fUST",-500.0,0.00041369,2,"2025-12-18T03:50:47.216",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965914,1766029847226,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.226",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965917,1766029847235,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.235",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965918,1766029847245,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.245",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965920,1766029847254,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.254",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965922,1766029847263,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.263",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965924,1766029847272,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.272",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965926,1766029847283,"fUST",-501.35539847,0.00041369,120,"2025-12-18T03:50:47.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965929,1766029847292,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.292",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965931,1766029847301,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.301",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965933,1766029847311,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.311",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965935,1766029847324,"fUST",-500.0,0.00041369,30,"2025-12-18T03:50:47.324",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965937,1766029847334,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.334",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965939,1766029847343,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.343",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965941,1766029847352,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.352",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965943,1766029847362,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.362",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965945,1766029847371,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.371",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965947,1766029847380,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.380",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965949,1766029847390,"fUST",-242.99,0.00041369,120,"2025-12-18T03:50:47.390",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965951,1766029847399,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.399",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965953,1766029847408,"fUST",-524.4,0.00041369,120,"2025-12-18T03:50:47.408",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965955,1766029847417,"fUST",-493.0,0.00041369,120,"2025-12-18T03:50:47.417",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965957,1766029847428,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.428",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965959,1766029847437,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.437",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965961,1766029847446,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.446",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965963,1766029847455,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.455",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965965,1766029847464,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.464",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965967,1766029847473,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.473",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965969,1766029847484,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.484",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965971,1766029847493,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.493",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965973,1766029847502,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.502",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965975,1766029847511,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.511",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965977,1766029847520,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.520",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965979,1766029847530,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.530",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965981,1766029847539,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.539",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965983,1766029847548,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.548",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965985,1766029847557,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.557",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965987,1766029847567,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.567",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965989,1766029847576,"fUST",-583.05,0.00041369,120,"2025-12-18T03:50:47.576",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965991,1766029847585,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.585",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965993,1766029847594,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.594",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965995,1766029847604,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.604",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965997,1766029847613,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.613",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398965999,1766029847622,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.622",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966001,1766029847632,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.632",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966003,1766029847641,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.641",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966005,1766029847650,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.650",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966007,1766029847659,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.659",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966009,1766029847668,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.668",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966011,1766029847677,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.677",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966013,1766029847687,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.687",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966015,1766029847696,"fUST",-590.56,0.00041369,120,"2025-12-18T03:50:47.696",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966017,1766029847705,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.705",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966019,1766029847714,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.714",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966021,1766029847723,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.723",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966023,1766029847733,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.733",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966025,1766029847742,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.742",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966027,1766029847751,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.751",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966029,1766029847760,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.760",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966031,1766029847770,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.770",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966033,1766029847779,"fUST",-390.87,0.00041369,120,"2025-12-18T03:50:47.779",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966035,1766029847788,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.788",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966037,1766029847798,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.798",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966039,1766029847807,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.807",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966041,1766029847816,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.816",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966044,1766029847826,"fUST",-486.84,0.00041369,120,"2025-12-18T03:50:47.826",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966046,1766029847836,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.836",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966047,1766029847845,"fUST",-504.21063537,0.00041369,120,"2025-12-18T03:50:47.845",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966049,1766029847855,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.855",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966051,1766029847867,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.867",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966053,1766029847876,"fUST",-549.69261277,0.00041369,120,"2025-12-18T03:50:47.876",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966055,1766029847885,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.885",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966057,1766029847894,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.894",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966059,1766029847903,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.903",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966061,1766029847912,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.912",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966063,1766029847921,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.921",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966065,1766029847930,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.930",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966067,1766029847940,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.940",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966069,1766029847949,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.949",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966071,1766029847958,"fUST",-665.5,0.00041369,120,"2025-12-18T03:50:47.958",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966073,1766029847967,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.967",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966075,1766029847976,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.976",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966077,1766029847986,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.986",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966079,1766029847995,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:47.995",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966081,1766029848005,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.005",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966083,1766029848014,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.014",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966085,1766029848023,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.023",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966087,1766029848032,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.032",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966089,1766029848042,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.042",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966090,1766029848051,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.051",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966093,1766029848061,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.061",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966095,1766029848070,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.070",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966097,1766029848079,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.079",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966099,1766029848089,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.089",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966101,1766029848098,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.098",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966103,1766029848107,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.107",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966105,1766029848116,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.116",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966107,1766029848125,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.125",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966109,1766029848134,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.134",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966111,1766029848143,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.143",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966113,1766029848153,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.153",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966115,1766029848162,"fUST",-500.25451181,0.00041369,120,"2025-12-18T03:50:48.162",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966117,1766029848171,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.171",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966119,1766029848181,"fUST",-502.13617939,0.00041369,120,"2025-12-18T03:50:48.181",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966121,1766029848190,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.190",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966123,1766029848199,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.199",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966125,1766029848208,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.208",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966127,1766029848218,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.218",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966129,1766029848227,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.227",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966131,1766029848236,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.236",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966132,1766029848245,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.245",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966134,1766029848255,"fUST",-500.0,0.00041369,30,"2025-12-18T03:50:48.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966136,1766029848265,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.265",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966138,1766029848277,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.277",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966139,1766029848288,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.288",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966140,1766029848298,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.298",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966141,1766029848307,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.307",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966142,1766029848322,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.322",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966143,1766029848335,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.335",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966144,1766029848345,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.345",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966145,1766029848355,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.355",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966146,1766029848365,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.365",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966147,1766029848375,"fUST",-500.0,0.00041369,60,"2025-12-18T03:50:48.375",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966149,1766029848385,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.385",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966151,1766029848394,"fUST",-452.96579922,0.00041369,120,"2025-12-18T03:50:48.394",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966156,1766029848431,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.431",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966158,1766029848442,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.442",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966160,1766029848451,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.451",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966162,1766029848460,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.460",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966164,1766029848469,"fUST",-479.2,0.00041369,120,"2025-12-18T03:50:48.469",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966166,1766029848478,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.478",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966168,1766029848488,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.488",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966170,1766029848497,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.497",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966172,1766029848506,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.506",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966174,1766029848515,"fUST",-500.97652117,0.00041369,120,"2025-12-18T03:50:48.515",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966176,1766029848524,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.524",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966178,1766029848533,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.533",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966180,1766029848543,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.543",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966182,1766029848552,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.552",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966184,1766029848561,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.561",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966186,1766029848570,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.570",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966188,1766029848579,"fUST",-450.0,0.00041369,120,"2025-12-18T03:50:48.579",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966190,1766029848588,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.588",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966192,1766029848597,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.597",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966194,1766029848606,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.606",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966196,1766029848615,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.615",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966198,1766029848624,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.624",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966200,1766029848633,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.633",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966202,1766029848642,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.642",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966204,1766029848651,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.651",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966206,1766029848660,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.660",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966208,1766029848669,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.669",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966210,1766029848678,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.678",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966212,1766029848688,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.688",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966214,1766029848697,"fUST",-392.89,0.00041369,120,"2025-12-18T03:50:48.697",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966216,1766029848706,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.706",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966218,1766029848715,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.715",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966220,1766029848723,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.723",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966222,1766029848733,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.733",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966224,1766029848742,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.742",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966226,1766029848751,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.751",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966228,1766029848760,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.760",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966230,1766029848769,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.769",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966232,1766029848778,"fUST",-902.52,0.00041369,120,"2025-12-18T03:50:48.778",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966234,1766029848787,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.787",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966236,1766029848797,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.797",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966237,1766029848806,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.806",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966239,1766029848815,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.815",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966241,1766029848824,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.824",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966243,1766029848833,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.833",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966245,1766029848842,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.842",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966247,1766029848851,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.851",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966249,1766029848861,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.861",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966250,1766029848872,"fUST",-265.18186604,0.00041369,120,"2025-12-18T03:50:48.872",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966253,1766029848882,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.882",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966255,1766029848891,"fUST",-474.88,0.00041369,120,"2025-12-18T03:50:48.891",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966256,1766029848900,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.900",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966257,1766029848910,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.910",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966258,1766029848919,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.919",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966259,1766029848928,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966260,1766029848938,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.938",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966261,1766029848947,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.947",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966262,1766029848956,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.956",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966263,1766029848965,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.965",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966264,1766029848974,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.974",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966265,1766029848983,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.983",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966266,1766029848992,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:48.992",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966267,1766029849001,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.001",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966268,1766029849010,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.010",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966269,1766029849019,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.019",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966270,1766029849028,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.028",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966271,1766029849036,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.036",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966272,1766029849046,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.046",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966273,1766029849055,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.055",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966274,1766029849064,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.064",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966275,1766029849074,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.074",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966276,1766029849083,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.083",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966277,1766029849093,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.093",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966278,1766029849102,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.102",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966280,1766029849112,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.112",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966282,1766029849121,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.121",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966284,1766029849130,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.130",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966286,1766029849140,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.140",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966288,1766029849149,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.149",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966290,1766029849159,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.159",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966292,1766029849168,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.168",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966294,1766029849178,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.178",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966296,1766029849187,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.187",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966298,1766029849196,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.196",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966300,1766029849206,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.206",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966302,1766029849219,"fUST",-599.97,0.00041369,120,"2025-12-18T03:50:49.219",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966304,1766029849239,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.239",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966306,1766029849250,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.250",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966308,1766029849260,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.260",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966310,1766029849269,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.269",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966312,1766029849279,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.279",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966314,1766029849288,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.288",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966316,1766029849298,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.298",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966318,1766029849307,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.307",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966320,1766029849316,"fUST",-363.70285996,0.00041369,120,"2025-12-18T03:50:49.316",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966322,1766029849326,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.326",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966324,1766029849335,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.335",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966326,1766029849344,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.344",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966328,1766029849353,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.353",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966330,1766029849363,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.363",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966332,1766029849372,"fUST",-236.25341068,0.00041369,120,"2025-12-18T03:50:49.372",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966334,1766029849381,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.381",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966336,1766029849390,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.390",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966338,1766029849399,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.399",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966340,1766029849408,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.408",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966342,1766029849418,"fUST",-499.99579287,0.00041369,120,"2025-12-18T03:50:49.418",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966344,1766029849427,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.427",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966346,1766029849436,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.436",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966348,1766029849445,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.445",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966350,1766029849455,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.455",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966352,1766029849464,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.464",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966354,1766029849473,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.473",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966356,1766029849483,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.483",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966358,1766029849493,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.493",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966360,1766029849502,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.502",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966362,1766029849512,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.512",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966364,1766029849521,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.521",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966366,1766029849531,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.531",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966368,1766029849540,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.540",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966370,1766029849549,"fUST",-500.0,0.00041369,2,"2025-12-18T03:50:49.549",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966372,1766029849560,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.560",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966374,1766029849569,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966376,1766029849579,"fUST",-500.0,0.00041369,100,"2025-12-18T03:50:49.579",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966378,1766029849588,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.588",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966380,1766029849599,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.599",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966382,1766029849608,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.608",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966384,1766029849617,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.617",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966386,1766029849626,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966388,1766029849635,"fUST",-467.89484385,0.00041369,120,"2025-12-18T03:50:49.635",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966390,1766029849644,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.644",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966392,1766029849653,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.653",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966394,1766029849663,"fUST",-290.43,0.00041369,120,"2025-12-18T03:50:49.663",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966396,1766029849671,"fUST",-369.50125029,0.00041369,30,"2025-12-18T03:50:49.671",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966415,1766029849843,"fUST",-130.49874971,0.00041369,30,"2025-12-18T03:50:49.843",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966417,1766029849853,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966419,1766029849866,"fUST",-97.73125029,0.00041369,120,"2025-12-18T03:50:49.866",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966421,1766029849877,"fUST",-572.82874971,0.00041369,120,"2025-12-18T03:50:49.877",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966423,1766029849887,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.887",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966425,1766029849896,"fUST",-398.09325229,0.00041369,120,"2025-12-18T03:50:49.896",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966427,1766029849908,"fUST",-101.90674771,0.00041369,120,"2025-12-18T03:50:49.908",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966429,1766029849918,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.918",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966430,1766029849927,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.927",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966431,1766029849942,"fUST",-500.0,0.00041369,21,"2025-12-18T03:50:49.942",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966432,1766029849951,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.951",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966433,1766029849961,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.961",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966434,1766029849970,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.970",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966435,1766029849980,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.980",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966436,1766029849990,"fUST",-657.3,0.00041369,120,"2025-12-18T03:50:49.990",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966437,1766029849999,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:49.999",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966438,1766029850009,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.009",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966439,1766029850019,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.019",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966440,1766029850029,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.029",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966441,1766029850038,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.038",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966442,1766029850048,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.048",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966443,1766029850057,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.057",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966444,1766029850067,"fUST",-606.87,0.00041369,120,"2025-12-18T03:50:50.067",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966445,1766029850076,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.076",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966446,1766029850086,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.086",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966447,1766029850095,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.095",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966448,1766029850104,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.104",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966449,1766029850113,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.113",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966450,1766029850123,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.123",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966451,1766029850132,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.132",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966452,1766029850142,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.142",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966453,1766029850151,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.151",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966454,1766029850161,"fUST",-500.0,0.00041369,30,"2025-12-18T03:50:50.161",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966455,1766029850171,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.171",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966456,1766029850181,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.181",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966457,1766029850195,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.195",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966458,1766029850204,"fUST",-527.24,0.00041369,120,"2025-12-18T03:50:50.204",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966459,1766029850214,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.214",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966460,1766029850224,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.224",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966461,1766029850233,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.233",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966462,1766029850243,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966463,1766029850251,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.251",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966464,1766029850262,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.262",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966465,1766029850272,"fUST",-500.0,0.00041369,30,"2025-12-18T03:50:50.272",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966466,1766029850283,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966467,1766029850294,"fUST",-500.0,0.00041369,120,"2025-12-18T03:50:50.294",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966468,1766029850303,"fUST",-901.119143,0.00041369,120,"2025-12-18T03:50:50.303",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966469,1766029850312,"fUST",-901.119143,0.00041369,120,"2025-12-18T03:50:50.312",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966470,1766029850324,"fUST",-901.119143,0.00041369,120,"2025-12-18T03:50:50.324",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966471,1766029850334,"fUST",-244.03313104,0.00041369,120,"2025-12-18T03:50:50.334",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966472,1766029850346,"fUST",-657.08601196,0.00041369,120,"2025-12-18T03:50:50.346",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966473,1766029850357,"fUST",-901.119143,0.00041369,120,"2025-12-18T03:50:50.357",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966474,1766029850367,"fUST",-901.119143,0.00041369,120,"2025-12-18T03:50:50.367",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966475,1766029850377,"fUST",-901.119143,0.00041369,120,"2025-12-18T03:50:50.377",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966476,1766029850387,"fUST",-901.119137,0.00041369,120,"2025-12-18T03:50:50.387",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966477,1766029850398,"fUST",-172.01,0.00041369,30,"2025-12-18T03:50:50.398",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966478,1766029850410,"fUST",-500.0,0.0004137,120,"2025-12-18T03:50:50.410",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966479,1766029850422,"fUST",-981.49,0.000414,2,"2025-12-18T03:50:50.422",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966480,1766029850433,"fUST",-158.91,0.000414,30,"2025-12-18T03:50:50.433",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966481,1766029850443,"fUST",-300.0,0.000414,120,"2025-12-18T03:50:50.443",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966482,1766029850454,"fUST",-734.0,0.00041499,2,"2025-12-18T03:50:50.454",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966483,1766029850465,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.465",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966484,1766029850477,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.477",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966485,1766029850487,"fUST",-639.54,0.00041643,120,"2025-12-18T03:50:50.487",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966486,1766029850497,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.497",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966487,1766029850506,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.506",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966488,1766029850516,"fUST",-187.32,0.00041643,120,"2025-12-18T03:50:50.516",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966489,1766029850525,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.525",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966490,1766029850534,"fUST",-500.0,0.00041643,30,"2025-12-18T03:50:50.534",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966491,1766029850544,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.544",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966492,1766029850556,"fUST",-500.93906544,0.00041643,120,"2025-12-18T03:50:50.556",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966493,1766029850566,"fUST",-571.63,0.00041643,120,"2025-12-18T03:50:50.566",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966494,1766029850577,"fUST",-502.4814892,0.00041643,120,"2025-12-18T03:50:50.577",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966495,1766029850586,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.586",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966496,1766029850597,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.597",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966497,1766029850607,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.607",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966498,1766029850616,"fUST",-217.34,0.00041643,120,"2025-12-18T03:50:50.616",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966499,1766029850626,"fUST",-501.85676399,0.00041643,5,"2025-12-18T03:50:50.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966500,1766029850635,"fUST",-500.41208347,0.00041643,120,"2025-12-18T03:50:50.635",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966501,1766029850644,"fUST",-502.36582732,0.00041643,120,"2025-12-18T03:50:50.644",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966502,1766029850654,"fUST",-405.25352597,0.00041643,120,"2025-12-18T03:50:50.654",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966503,1766029850666,"fUST",-97.20657975,0.00041643,120,"2025-12-18T03:50:50.666",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966504,1766029850675,"fUST",-501.77232006,0.00041643,120,"2025-12-18T03:50:50.675",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966505,1766029850685,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.685",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966506,1766029850695,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.695",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966507,1766029850704,"fUST",-501.37410654,0.00041643,120,"2025-12-18T03:50:50.704",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966508,1766029850714,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.714",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966509,1766029850724,"fUST",-501.50031778,0.00041643,120,"2025-12-18T03:50:50.724",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966510,1766029850733,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.733",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966511,1766029850742,"fUST",-601.28928869,0.00041643,120,"2025-12-18T03:50:50.742",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966512,1766029850752,"fUST",-342.12,0.00041643,120,"2025-12-18T03:50:50.752",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966513,1766029850762,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.762",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966514,1766029850771,"fUST",-152.79,0.00041643,120,"2025-12-18T03:50:50.771",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966515,1766029850781,"fUST",-501.32342075,0.00041643,30,"2025-12-18T03:50:50.781",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966516,1766029850790,"fUST",-500.71045559,0.00041643,120,"2025-12-18T03:50:50.790",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966517,1766029850801,"fUST",-589.97,0.00041643,120,"2025-12-18T03:50:50.801",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966518,1766029850812,"fUST",-500.89045889,0.00041643,120,"2025-12-18T03:50:50.812",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966519,1766029850821,"fUST",-500.64777368,0.00041643,120,"2025-12-18T03:50:50.821",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966520,1766029850832,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.832",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966521,1766029850841,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.841",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966522,1766029850851,"fUST",-394.96,0.00041643,120,"2025-12-18T03:50:50.851",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966523,1766029850861,"fUST",-441.84412031,0.00041643,120,"2025-12-18T03:50:50.861",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966524,1766029850874,"fUST",-346.52,0.00041643,120,"2025-12-18T03:50:50.874",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966525,1766029850884,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.884",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966526,1766029850893,"fUST",-32.08115796,0.00041643,2,"2025-12-18T03:50:50.893",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966527,1766029850908,"fUST",-467.91884204,0.00041643,2,"2025-12-18T03:50:50.908",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966528,1766029850918,"fUST",-154.48196125,0.00041643,120,"2025-12-18T03:50:50.918",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966529,1766029850932,"fUST",-345.51803875,0.00041643,120,"2025-12-18T03:50:50.932",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966530,1766029850943,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.943",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966531,1766029850952,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.952",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966532,1766029850962,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.962",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966533,1766029850972,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.972",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966534,1766029850982,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.982",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966535,1766029850991,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:50.991",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966536,1766029851000,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.000",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966537,1766029851010,"fUST",-433.54361094,0.00041643,30,"2025-12-18T03:50:51.010",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966538,1766029851019,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.019",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966539,1766029851029,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.029",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966540,1766029851038,"fUST",-405.78,0.00041643,120,"2025-12-18T03:50:51.038",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966541,1766029851049,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.049",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966542,1766029851059,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.059",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966543,1766029851069,"fUST",-522.72,0.00041643,120,"2025-12-18T03:50:51.069",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966544,1766029851079,"fUST",-442.46622298,0.00041643,120,"2025-12-18T03:50:51.079",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966545,1766029851088,"fUST",-400.41,0.00041643,120,"2025-12-18T03:50:51.088",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966546,1766029851098,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.098",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966547,1766029851210,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.210",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966548,1766029851219,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.219",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966549,1766029851234,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966550,1766029851247,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.247",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966551,1766029851255,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966552,1766029851264,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966553,1766029851274,"fUST",-645.76518252,0.00041643,120,"2025-12-18T03:50:51.274",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966554,1766029851283,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966555,1766029851292,"fUST",-500.5060898,0.00041643,120,"2025-12-18T03:50:51.292",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966556,1766029851303,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.303",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966557,1766029851313,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.313",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966558,1766029851323,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.323",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966559,1766029851333,"fUST",-501.08987917,0.00041643,120,"2025-12-18T03:50:51.333",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966560,1766029851343,"fUST",-585.41,0.00041643,120,"2025-12-18T03:50:51.343",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966561,1766029851352,"fUST",-500.86822443,0.00041643,120,"2025-12-18T03:50:51.352",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966562,1766029851362,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.362",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966563,1766029851372,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.372",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966564,1766029851382,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.382",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966565,1766029851391,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.391",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966566,1766029851400,"fUST",-363.13,0.00041643,120,"2025-12-18T03:50:51.400",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966567,1766029851410,"fUST",-502.23916455,0.00041643,120,"2025-12-18T03:50:51.410",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966568,1766029851419,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.419",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966569,1766029851428,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.428",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966570,1766029851438,"fUST",-608.3,0.00041643,120,"2025-12-18T03:50:51.438",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966571,1766029851447,"fUST",-500.67345078,0.00041643,120,"2025-12-18T03:50:51.447",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966572,1766029851456,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.456",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966573,1766029851465,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.465",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966574,1766029851475,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.475",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966575,1766029851484,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.484",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966576,1766029851493,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.493",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966577,1766029851503,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.503",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966578,1766029851513,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.513",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966579,1766029851524,"fUST",-312.94,0.00041643,120,"2025-12-18T03:50:51.524",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966580,1766029851535,"fUST",-500.29714037,0.00041643,120,"2025-12-18T03:50:51.535",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966581,1766029851545,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.545",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966582,1766029851554,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.554",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966583,1766029851564,"fUST",-544.64,0.00041643,120,"2025-12-18T03:50:51.564",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966584,1766029851573,"fUST",-500.412286,0.00041643,120,"2025-12-18T03:50:51.573",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966585,1766029851583,"fUST",-665.5,0.00041643,120,"2025-12-18T03:50:51.583",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966586,1766029851592,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.592",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966587,1766029851603,"fUST",-460.83973011,0.00041643,120,"2025-12-18T03:50:51.603",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966588,1766029851613,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.613",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966589,1766029851622,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.622",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966590,1766029851631,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.631",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966591,1766029851640,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.640",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966592,1766029851649,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.649",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966593,1766029851658,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.658",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966594,1766029851667,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.667",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966595,1766029851677,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.677",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966596,1766029851687,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.687",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966597,1766029851696,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.696",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966598,1766029851705,"fUST",-643.48,0.00041643,120,"2025-12-18T03:50:51.705",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966599,1766029851714,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.714",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966600,1766029851723,"fUST",-503.04044119,0.00041643,120,"2025-12-18T03:50:51.723",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966601,1766029851733,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.733",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966602,1766029851743,"fUST",-500.62973212,0.00041643,120,"2025-12-18T03:50:51.743",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966603,1766029851753,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.753",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966604,1766029851762,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.762",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966605,1766029851772,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.772",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966606,1766029851781,"fUST",-560.16,0.00041643,120,"2025-12-18T03:50:51.781",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966607,1766029851791,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.791",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966608,1766029851800,"fUST",-274.12,0.00041643,120,"2025-12-18T03:50:51.800",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966609,1766029851810,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.810",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966610,1766029851819,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.819",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966611,1766029851828,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.828",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966612,1766029851837,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.837",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966613,1766029851847,"fUST",-500.0,0.00041643,30,"2025-12-18T03:50:51.847",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966614,1766029851856,"fUST",-502.47463857,0.00041643,120,"2025-12-18T03:50:51.856",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966615,1766029851867,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.867",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966616,1766029851878,"fUST",-328.66,0.00041643,120,"2025-12-18T03:50:51.878",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966617,1766029851888,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.888",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966618,1766029851897,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.897",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966619,1766029851909,"fUST",-502.73307695,0.00041643,120,"2025-12-18T03:50:51.909",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966620,1766029851919,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.919",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966621,1766029851928,"fUST",-502.30261124,0.00041643,120,"2025-12-18T03:50:51.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966622,1766029851938,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.938",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966623,1766029851949,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.949",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966624,1766029851959,"fUST",-500.0,0.00041643,60,"2025-12-18T03:50:51.959",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966625,1766029851968,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.968",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966626,1766029851979,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.979",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966627,1766029851989,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:51.989",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966628,1766029852000,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.000",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966629,1766029852011,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.011",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966630,1766029852021,"fUST",-517.91,0.00041643,120,"2025-12-18T03:50:52.021",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966631,1766029852030,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.030",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966632,1766029852041,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.041",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966633,1766029852055,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.055",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966634,1766029852065,"fUST",-344.58,0.00041643,120,"2025-12-18T03:50:52.065",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966635,1766029852075,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.075",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966636,1766029852085,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.085",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966637,1766029852097,"fUST",-317.01,0.00041643,120,"2025-12-18T03:50:52.097",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966638,1766029852107,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.107",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966639,1766029852117,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.117",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966640,1766029852127,"fUST",-422.68,0.00041643,120,"2025-12-18T03:50:52.127",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966641,1766029852137,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.137",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966642,1766029852146,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.146",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966643,1766029852156,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.156",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966644,1766029852166,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.166",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966645,1766029852177,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.177",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966646,1766029852187,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.187",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966647,1766029852196,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.196",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966648,1766029852207,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.207",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966649,1766029852222,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.222",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966650,1766029852233,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.233",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966651,1766029852244,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.244",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966652,1766029852255,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966653,1766029852264,"fUST",-902.52,0.00041643,120,"2025-12-18T03:50:52.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966654,1766029852274,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.274",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966655,1766029852283,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966656,1766029852293,"fUST",-150.56,0.00041643,120,"2025-12-18T03:50:52.293",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966657,1766029852305,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.305",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966658,1766029852314,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.314",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966659,1766029852323,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.323",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966660,1766029852334,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.334",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966661,1766029852343,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.343",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966662,1766029852360,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.360",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966663,1766029852369,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.369",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966664,1766029852378,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.378",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966665,1766029852387,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.387",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966666,1766029852396,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.396",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966667,1766029852405,"fUST",-190.58,0.00041643,120,"2025-12-18T03:50:52.405",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966668,1766029852415,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.415",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966669,1766029852424,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.424",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966670,1766029852433,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.433",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966671,1766029852443,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.443",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966672,1766029852454,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.454",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966673,1766029852463,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.463",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966674,1766029852473,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.473",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966675,1766029852482,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.482",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966676,1766029852492,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.492",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966677,1766029852502,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.502",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966678,1766029852512,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.512",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966679,1766029852521,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.521",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966680,1766029852531,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.531",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966681,1766029852540,"fUST",-637.68,0.00041643,120,"2025-12-18T03:50:52.540",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966682,1766029852550,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.550",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966683,1766029852559,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.559",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966684,1766029852569,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966685,1766029852579,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.579",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966686,1766029852589,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.589",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966687,1766029852599,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.599",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966688,1766029852608,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.608",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966689,1766029852617,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.617",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966690,1766029852626,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966691,1766029852636,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.636",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966692,1766029852645,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.645",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966693,1766029852655,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.655",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966694,1766029852664,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.664",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966695,1766029852673,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.673",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966696,1766029852682,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.682",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966697,1766029852692,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.692",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966698,1766029852701,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.701",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966699,1766029852711,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.711",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966700,1766029852719,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.719",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966701,1766029852729,"fUST",-526.41224326,0.00041643,120,"2025-12-18T03:50:52.729",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966702,1766029852738,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.738",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966703,1766029852747,"fUST",-500.0,0.00041643,100,"2025-12-18T03:50:52.747",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966704,1766029852756,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.756",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966705,1766029852765,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.765",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966706,1766029852774,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.774",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966707,1766029852783,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.783",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966708,1766029852792,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.792",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966709,1766029852802,"fUST",-670.56,0.00041643,120,"2025-12-18T03:50:52.802",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966710,1766029852811,"fUST",-550.31,0.00041643,30,"2025-12-18T03:50:52.811",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966711,1766029852820,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.820",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966712,1766029852829,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.829",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966713,1766029852838,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.838",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966714,1766029852847,"fUST",-500.0,0.00041643,21,"2025-12-18T03:50:52.847",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966715,1766029852856,"fUST",-503.20972785,0.00041643,120,"2025-12-18T03:50:52.856",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966716,1766029852866,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.866",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966717,1766029852879,"fUST",-657.3,0.00041643,120,"2025-12-18T03:50:52.879",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966718,1766029852888,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.888",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966719,1766029852898,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.898",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966720,1766029852911,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.911",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966721,1766029852920,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.920",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966722,1766029852930,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.930",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966723,1766029852939,"fUST",-606.87,0.00041643,120,"2025-12-18T03:50:52.939",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966724,1766029852948,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.948",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966725,1766029852957,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.957",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966726,1766029852966,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.966",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966727,1766029852975,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.975",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966728,1766029852984,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.984",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966729,1766029852994,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:52.994",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966730,1766029853004,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:53.004",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966731,1766029853013,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:53.013",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966732,1766029853023,"fUST",-527.24,0.00041643,120,"2025-12-18T03:50:53.023",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966733,1766029853032,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:53.032",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966734,1766029853041,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:53.041",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966735,1766029853051,"fUST",-640.08,0.00041643,120,"2025-12-18T03:50:53.051",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966736,1766029853060,"fUST",-500.0,0.00041643,30,"2025-12-18T03:50:53.060",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966737,1766029853069,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:53.069",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966738,1766029853078,"fUST",-500.0,0.00041643,120,"2025-12-18T03:50:53.078",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966739,1766029853087,"fUST",-172.02,0.00041643,30,"2025-12-18T03:50:53.087",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966740,1766029853096,"fUST",-500.0,0.00041644,120,"2025-12-18T03:50:53.096",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966741,1766029853105,"fUST",-1158.25,0.000417,14,"2025-12-18T03:50:53.105",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966742,1766029853114,"fUST",-734.0,0.00041738,2,"2025-12-18T03:50:53.114",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966743,1766029853123,"fUST",-734.0,0.00041772,7,"2025-12-18T03:50:53.123",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966744,1766029853132,"fUST",-734.0,0.00041818,7,"2025-12-18T03:50:53.132",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966745,1766029853141,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.141",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966746,1766029853151,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.151",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966747,1766029853160,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.160",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966748,1766029853169,"fUST",-638.67,0.00041917,30,"2025-12-18T03:50:53.169",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966749,1766029853178,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.178",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966750,1766029853188,"fUST",-222.59615499,0.00041917,120,"2025-12-18T03:50:53.188",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966751,1766029853197,"fUST",-173.77935888,0.00041917,120,"2025-12-18T03:50:53.197",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966752,1766029853206,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.206",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966753,1766029853215,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.215",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966754,1766029853224,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.224",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966755,1766029853234,"fUST",-500.9560013,0.00041917,120,"2025-12-18T03:50:53.234",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966756,1766029853243,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.243",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966757,1766029853252,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.252",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966758,1766029853262,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.262",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966759,1766029853271,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.271",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966760,1766029853280,"fUST",-500.0,0.00041917,2,"2025-12-18T03:50:53.280",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966761,1766029853289,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.289",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966762,1766029853299,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.299",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966763,1766029853310,"fUST",-177.45,0.00041917,120,"2025-12-18T03:50:53.310",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966764,1766029853319,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.319",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966765,1766029853328,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.328",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966766,1766029853337,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.337",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966767,1766029853346,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.346",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966768,1766029853355,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.355",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966769,1766029853365,"fUST",-466.15,0.00041917,120,"2025-12-18T03:50:53.365",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966770,1766029853375,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.375",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966771,1766029853383,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.383",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966772,1766029853392,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.392",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966773,1766029853402,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.402",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966774,1766029853411,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.411",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966775,1766029853420,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.420",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966776,1766029853430,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.430",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966777,1766029853439,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.439",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966778,1766029853449,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.449",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966779,1766029853459,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.459",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966780,1766029853469,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.469",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966781,1766029853478,"fUST",-183.66652479,0.00041917,120,"2025-12-18T03:50:53.478",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966782,1766029853487,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.487",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966783,1766029853496,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.496",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966784,1766029853506,"fUST",-615.2,0.00041917,120,"2025-12-18T03:50:53.506",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966785,1766029853515,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.515",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966786,1766029853523,"fUST",-665.5,0.00041917,120,"2025-12-18T03:50:53.523",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966787,1766029853533,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.533",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966788,1766029853542,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.542",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966789,1766029853551,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.551",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966790,1766029853560,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.560",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966791,1766029853570,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.570",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966792,1766029853579,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.579",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966793,1766029853588,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.588",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966794,1766029853596,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.596",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966795,1766029853605,"fUST",-453.27093782,0.00041917,120,"2025-12-18T03:50:53.605",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966796,1766029853615,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.615",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966797,1766029853624,"fUST",-420.8632352,0.00041917,120,"2025-12-18T03:50:53.624",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966798,1766029853634,"fUST",-339.91,0.00041917,120,"2025-12-18T03:50:53.634",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966799,1766029853643,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.643",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966800,1766029853652,"fUST",-500.0,0.00041917,30,"2025-12-18T03:50:53.652",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966801,1766029853662,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.662",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966802,1766029853671,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.671",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966803,1766029853680,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.680",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966804,1766029853689,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.689",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966805,1766029853698,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.698",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966806,1766029853707,"fUST",-500.0,0.00041917,60,"2025-12-18T03:50:53.707",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966807,1766029853716,"fUST",-278.95,0.00041917,120,"2025-12-18T03:50:53.716",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966808,1766029853725,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.725",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966809,1766029853734,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.734",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966810,1766029853743,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.743",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966811,1766029853753,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.753",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966812,1766029853863,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.863",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966813,1766029853878,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.878",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966814,1766029853887,"fUST",-239.95,0.00041917,120,"2025-12-18T03:50:53.887",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966815,1766029853897,"fUST",-625.87,0.00041917,120,"2025-12-18T03:50:53.897",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966816,1766029853907,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.907",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966817,1766029853917,"fUST",-220.61833929,0.00041917,120,"2025-12-18T03:50:53.917",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966818,1766029853934,"fUST",-279.38166071,0.00041917,120,"2025-12-18T03:50:53.934",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966819,1766029853944,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.944",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966820,1766029853953,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.953",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966821,1766029853962,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:53.962",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966822,1766029853971,"fUST",-416.30186102,0.00041917,120,"2025-12-18T03:50:53.971",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966823,1766029853983,"fUST",-83.69813898,0.00041917,120,"2025-12-18T03:50:53.983",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966824,1766029853993,"fUST",-484.71,0.00041917,120,"2025-12-18T03:50:53.993",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966825,1766029854002,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.002",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966826,1766029854012,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.012",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966827,1766029854021,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.021",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966828,1766029854030,"fUST",-902.52,0.00041917,120,"2025-12-18T03:50:54.030",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966829,1766029854040,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966830,1766029854050,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.050",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966831,1766029854059,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.059",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966832,1766029854069,"fUST",-520.12,0.00041917,120,"2025-12-18T03:50:54.069",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966833,1766029854078,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.078",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966834,1766029854088,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.088",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966835,1766029854098,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.098",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966836,1766029854107,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.107",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966837,1766029854117,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.117",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966838,1766029854126,"fUST",-423.26,0.00041917,120,"2025-12-18T03:50:54.126",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966839,1766029854135,"fUST",-525.16,0.00041917,120,"2025-12-18T03:50:54.135",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966840,1766029854143,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.143",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966841,1766029854153,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.153",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966842,1766029854162,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.162",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966843,1766029854171,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.171",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966844,1766029854181,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.181",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966845,1766029854190,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.190",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966846,1766029854200,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.200",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966847,1766029854208,"fUST",-223.71,0.00041917,120,"2025-12-18T03:50:54.208",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966848,1766029854217,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.217",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966849,1766029854227,"fUST",-413.02,0.00041917,120,"2025-12-18T03:50:54.227",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966850,1766029854237,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.237",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966851,1766029854246,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.246",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966852,1766029854255,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966853,1766029854264,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966854,1766029854273,"fUST",-488.17,0.00041917,120,"2025-12-18T03:50:54.273",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966855,1766029854283,"fUST",-484.87,0.00041917,120,"2025-12-18T03:50:54.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966856,1766029854292,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.292",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966857,1766029854302,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.302",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966858,1766029854311,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.311",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966859,1766029854321,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.321",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966860,1766029854330,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.330",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966861,1766029854339,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.339",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966862,1766029854349,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.349",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966863,1766029854358,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.358",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966864,1766029854367,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.367",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966865,1766029854376,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.376",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966866,1766029854386,"fUST",-670.56,0.00041917,120,"2025-12-18T03:50:54.386",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966867,1766029854397,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.397",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966868,1766029854406,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.406",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966869,1766029854415,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.415",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966870,1766029854424,"fUST",-500.0,0.00041917,21,"2025-12-18T03:50:54.424",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966871,1766029854434,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.434",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966872,1766029854443,"fUST",-657.3,0.00041917,120,"2025-12-18T03:50:54.443",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966873,1766029854452,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.452",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966874,1766029854461,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.461",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966875,1766029854471,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.471",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966876,1766029854480,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966877,1766029854489,"fUST",-606.87,0.00041917,120,"2025-12-18T03:50:54.489",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966878,1766029854499,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.499",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966879,1766029854509,"fUST",-69.04986386,0.00041917,120,"2025-12-18T03:50:54.509",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966880,1766029854534,"fUST",-430.95013614,0.00041917,120,"2025-12-18T03:50:54.534",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966881,1766029854543,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.543",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966882,1766029854552,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.552",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966883,1766029854562,"fUST",-500.0,0.00041917,120,"2025-12-18T03:50:54.562",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966884,1766029854571,"fUST",-527.24,0.00041917,120,"2025-12-18T03:50:54.571",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966885,1766029854580,"fUST",-407.0,0.00041917,120,"2025-12-18T03:50:54.580",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966886,1766029854591,"fUST",-500.0,0.00041917,30,"2025-12-18T03:50:54.591",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966887,1766029854601,"fUST",-500.0,0.00041918,120,"2025-12-18T03:50:54.601",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966888,1766029854610,"fUST",-300.0,0.00042,120,"2025-12-18T03:50:54.610",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966889,1766029854621,"fUST",-381.1856787,0.00042029,30,"2025-12-18T03:50:54.621",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966890,1766029854631,"fUST",-300.0,0.00042082,120,"2025-12-18T03:50:54.631",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966891,1766029854640,"fUST",-211.93,0.00042191,120,"2025-12-18T03:50:54.640",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966892,1766029854650,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.650",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966893,1766029854659,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.659",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966894,1766029854668,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.668",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966895,1766029854677,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.677",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966896,1766029854686,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.686",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966897,1766029854695,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.695",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966898,1766029854706,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.706",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966899,1766029854716,"fUST",-200.93,0.00042191,120,"2025-12-18T03:50:54.716",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966900,1766029854725,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.725",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966901,1766029854734,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.734",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966902,1766029854743,"fUST",-500.0,0.00042191,2,"2025-12-18T03:50:54.743",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966903,1766029854753,"fUST",-384.54,0.00042191,120,"2025-12-18T03:50:54.753",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966904,1766029854762,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.762",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966905,1766029854772,"fUST",-351.57,0.00042191,120,"2025-12-18T03:50:54.772",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966906,1766029854781,"fUST",-558.31,0.00042191,120,"2025-12-18T03:50:54.781",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966907,1766029854791,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.791",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966908,1766029854801,"fUST",-433.5,0.00042191,120,"2025-12-18T03:50:54.801",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966909,1766029854810,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.810",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966910,1766029854819,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.819",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966911,1766029854828,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.828",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966912,1766029854837,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.837",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966913,1766029854846,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.846",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966914,1766029854855,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.855",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966915,1766029854866,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.866",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966916,1766029854878,"fUST",-500.37,0.00042191,120,"2025-12-18T03:50:54.878",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966917,1766029854887,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.887",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966918,1766029854898,"fUST",-592.92,0.00042191,120,"2025-12-18T03:50:54.898",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966919,1766029854910,"fUST",-150.0,0.00042191,60,"2025-12-18T03:50:54.910",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966920,1766029854920,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.920",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966921,1766029854930,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.930",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966922,1766029854942,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.942",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966923,1766029854952,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.952",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966924,1766029854962,"fUST",-665.5,0.00042191,120,"2025-12-18T03:50:54.962",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966925,1766029854972,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.972",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966926,1766029854981,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:54.981",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966927,1766029854991,"fUST",-331.87,0.00042191,120,"2025-12-18T03:50:54.991",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966928,1766029855000,"fUST",-226.93,0.00042191,120,"2025-12-18T03:50:55.000",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966929,1766029855011,"fUST",-511.27,0.00042191,120,"2025-12-18T03:50:55.011",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966930,1766029855021,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.021",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966931,1766029855032,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.032",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966932,1766029855044,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.044",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966933,1766029855054,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.054",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966934,1766029855065,"fUST",-500.0,0.00042191,30,"2025-12-18T03:50:55.065",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966935,1766029855075,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.075",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966936,1766029855084,"fUST",-293.79,0.00042191,120,"2025-12-18T03:50:55.084",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966937,1766029855095,"fUST",-500.0,0.00042191,60,"2025-12-18T03:50:55.095",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966938,1766029855105,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.105",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966939,1766029855115,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.115",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966940,1766029855126,"fUST",-401.9,0.00042191,120,"2025-12-18T03:50:55.126",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966941,1766029855136,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.136",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966942,1766029855146,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.146",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966943,1766029855157,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.157",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966944,1766029855167,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.167",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966945,1766029855177,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.177",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966946,1766029855187,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.187",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966947,1766029855196,"fUST",-154.4,0.00042191,120,"2025-12-18T03:50:55.196",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966948,1766029855207,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.207",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966949,1766029855217,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.217",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966950,1766029855228,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.228",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966951,1766029855240,"fUST",-902.52,0.00042191,120,"2025-12-18T03:50:55.240",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966952,1766029855252,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.252",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966953,1766029855262,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.262",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966954,1766029855273,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.273",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966955,1766029855282,"fUST",-601.64,0.00042191,120,"2025-12-18T03:50:55.282",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966956,1766029855291,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.291",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966957,1766029855300,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.300",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966958,1766029855310,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.310",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966959,1766029855320,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.320",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966960,1766029855329,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.329",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966961,1766029855338,"fUST",-330.48,0.00042191,120,"2025-12-18T03:50:55.338",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966962,1766029855348,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.348",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966963,1766029855357,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.357",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966964,1766029855366,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.366",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966965,1766029855376,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.376",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966966,1766029855384,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.384",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966967,1766029855395,"fUST",-512.33,0.00042191,120,"2025-12-18T03:50:55.395",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966968,1766029855406,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.406",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966969,1766029855415,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.415",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966970,1766029855424,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.424",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966971,1766029855433,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.433",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966972,1766029855442,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.442",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966973,1766029855451,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.451",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966974,1766029855459,"fUST",-576.14,0.00042191,120,"2025-12-18T03:50:55.459",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966975,1766029855468,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.468",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966976,1766029855478,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.478",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966977,1766029855487,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.487",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966978,1766029855496,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.496",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966979,1766029855505,"fUST",-670.56,0.00042191,120,"2025-12-18T03:50:55.505",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966980,1766029855515,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.515",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966981,1766029855524,"fUST",-391.14,0.00042191,120,"2025-12-18T03:50:55.524",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966982,1766029855533,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.533",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966983,1766029855542,"fUST",-500.0,0.00042191,21,"2025-12-18T03:50:55.542",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966984,1766029855551,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.551",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966985,1766029855560,"fUST",-657.3,0.00042191,120,"2025-12-18T03:50:55.560",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966986,1766029855569,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966987,1766029855578,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.578",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966988,1766029855587,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.587",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966989,1766029855596,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.596",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966990,1766029855605,"fUST",-606.87,0.00042191,120,"2025-12-18T03:50:55.605",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966991,1766029855614,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.614",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966992,1766029855622,"fUST",-338.6,0.00042191,120,"2025-12-18T03:50:55.622",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966993,1766029855632,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.632",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966994,1766029855640,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.640",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966995,1766029855649,"fUST",-500.0,0.00042191,120,"2025-12-18T03:50:55.649",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966996,1766029855659,"fUST",-527.24,0.00042191,120,"2025-12-18T03:50:55.659",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966997,1766029855668,"fUST",-500.0,0.00042191,30,"2025-12-18T03:50:55.668",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966998,1766029855677,"fUST",-500.0,0.00042192,120,"2025-12-18T03:50:55.677",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398966999,1766029855687,"fUST",-5342.8669224,0.00042236,2,"2025-12-18T03:50:55.687",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967000,1766029855696,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.696",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967001,1766029855705,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.705",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967002,1766029855715,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.715",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967003,1766029855724,"fUST",-211.25,0.00042465,120,"2025-12-18T03:50:55.724",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967004,1766029855738,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.738",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967005,1766029855749,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.749",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967006,1766029855759,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.759",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967007,1766029855769,"fUST",-215.05008805,0.00042465,120,"2025-12-18T03:50:55.769",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967008,1766029855779,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.779",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967009,1766029855790,"fUST",-500.0,0.00042465,2,"2025-12-18T03:50:55.790",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967010,1766029855802,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.802",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967011,1766029855812,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.812",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967012,1766029855822,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.822",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967013,1766029855832,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.832",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967014,1766029855843,"fUST",-199.71,0.00042465,120,"2025-12-18T03:50:55.843",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967015,1766029855853,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.853",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967016,1766029855866,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.866",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967017,1766029855876,"fUST",-162.61,0.00042465,120,"2025-12-18T03:50:55.876",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967018,1766029855885,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.885",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967019,1766029855895,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.895",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967020,1766029855907,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.907",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967021,1766029855917,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.917",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967022,1766029855928,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967023,1766029855938,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.938",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967024,1766029855949,"fUST",-665.5,0.00042465,120,"2025-12-18T03:50:55.949",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967025,1766029855958,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.958",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967026,1766029855968,"fUST",-619.2,0.00042465,120,"2025-12-18T03:50:55.968",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967027,1766029855977,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:55.977",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967028,1766029855986,"fUST",-288.08,0.00042465,120,"2025-12-18T03:50:55.986",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967029,1766029855996,"fUST",-362.71,0.00042465,120,"2025-12-18T03:50:55.996",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967030,1766029856005,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.005",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967031,1766029856014,"fUST",-500.0,0.00042465,30,"2025-12-18T03:50:56.014",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967032,1766029856023,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.023",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967033,1766029856033,"fUST",-500.0,0.00042465,60,"2025-12-18T03:50:56.033",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967034,1766029856042,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.042",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967035,1766029856054,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.054",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967036,1766029856063,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.063",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967037,1766029856073,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.073",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967038,1766029856082,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.082",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967039,1766029856091,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.091",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967040,1766029856100,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.100",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967041,1766029856109,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.109",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967042,1766029856119,"fUST",-398.48,0.00042465,120,"2025-12-18T03:50:56.119",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967043,1766029856127,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.127",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967044,1766029856136,"fUST",-902.52,0.00042465,120,"2025-12-18T03:50:56.136",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967045,1766029856146,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.146",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967046,1766029856154,"fUST",-608.21,0.00042465,120,"2025-12-18T03:50:56.154",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967047,1766029856163,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.163",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967048,1766029856173,"fUST",-224.29,0.00042465,120,"2025-12-18T03:50:56.173",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967049,1766029856182,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.182",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967050,1766029856191,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.191",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967051,1766029856200,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.200",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967052,1766029856209,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.209",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967053,1766029856309,"fUST",-188.17,0.00042465,120,"2025-12-18T03:50:56.309",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967054,1766029856318,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.318",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967055,1766029856327,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.327",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967056,1766029856337,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.337",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967057,1766029856346,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.346",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967058,1766029856356,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.356",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967059,1766029856365,"fUST",-275.96,0.00042465,120,"2025-12-18T03:50:56.365",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967060,1766029856375,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.375",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967061,1766029856384,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.384",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967062,1766029856394,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.394",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967063,1766029856403,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.403",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967064,1766029856412,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.412",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967065,1766029856421,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.421",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967066,1766029856431,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.431",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967067,1766029856440,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.440",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967068,1766029856450,"fUST",-670.56,0.00042465,120,"2025-12-18T03:50:56.450",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967069,1766029856460,"fUST",-629.9,0.00042465,120,"2025-12-18T03:50:56.460",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967070,1766029856470,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.470",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967071,1766029856480,"fUST",-500.0,0.00042465,21,"2025-12-18T03:50:56.480",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967072,1766029856490,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.490",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967073,1766029856500,"fUST",-657.3,0.00042465,120,"2025-12-18T03:50:56.500",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967074,1766029856509,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.509",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967075,1766029856518,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.518",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967076,1766029856528,"fUST",-492.75,0.00042465,120,"2025-12-18T03:50:56.528",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967077,1766029856537,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.537",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967078,1766029856549,"fUST",-606.87,0.00042465,120,"2025-12-18T03:50:56.549",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967079,1766029856558,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.558",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967080,1766029856569,"fUST",-47.08717346,0.00042465,120,"2025-12-18T03:50:56.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967081,1766029856583,"fUST",-452.91282654,0.00042465,120,"2025-12-18T03:50:56.583",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967082,1766029856593,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.593",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967083,1766029856603,"fUST",-500.0,0.00042465,120,"2025-12-18T03:50:56.603",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967084,1766029856613,"fUST",-527.24,0.00042465,120,"2025-12-18T03:50:56.613",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967085,1766029856622,"fUST",-514.71,0.00042465,30,"2025-12-18T03:50:56.622",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967086,1766029856632,"fUST",-500.0,0.00042466,120,"2025-12-18T03:50:56.632",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967087,1766029856642,"fUST",-1338.43287563,0.00042577,2,"2025-12-18T03:50:56.642",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967088,1766029856651,"fUST",-517.03,0.00042739,120,"2025-12-18T03:50:56.651",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967089,1766029856661,"fUST",-255.85,0.00042739,120,"2025-12-18T03:50:56.661",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967090,1766029856670,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.670",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967091,1766029856680,"fUST",-241.16,0.00042739,120,"2025-12-18T03:50:56.680",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967092,1766029856689,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.689",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967093,1766029856699,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.699",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967094,1766029856709,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.709",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967095,1766029856718,"fUST",-500.0,0.00042739,2,"2025-12-18T03:50:56.718",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967096,1766029856728,"fUST",-366.37280433,0.00042739,120,"2025-12-18T03:50:56.728",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967097,1766029856737,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.737",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967098,1766029856746,"fUST",-562.48,0.00042739,120,"2025-12-18T03:50:56.746",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967099,1766029856756,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.756",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967100,1766029856765,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.765",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967101,1766029856774,"fUST",-225.35,0.00042739,120,"2025-12-18T03:50:56.774",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967102,1766029856783,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.783",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967103,1766029856793,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.793",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967104,1766029856805,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.805",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967105,1766029856815,"fUST",-263.33,0.00042739,120,"2025-12-18T03:50:56.815",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967106,1766029856824,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.824",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967107,1766029856833,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.833",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967108,1766029856842,"fUST",-665.5,0.00042739,120,"2025-12-18T03:50:56.842",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967109,1766029856851,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.851",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967110,1766029856860,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.860",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967111,1766029856871,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.871",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967112,1766029856881,"fUST",-500.0,0.00042739,30,"2025-12-18T03:50:56.881",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967113,1766029856891,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.891",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967114,1766029856900,"fUST",-500.0,0.00042739,60,"2025-12-18T03:50:56.900",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967115,1766029856910,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.910",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967116,1766029856919,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.919",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967117,1766029856928,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967118,1766029856937,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.937",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967119,1766029856950,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.950",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967120,1766029856959,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.959",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967121,1766029856968,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.968",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967122,1766029856978,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.978",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967123,1766029856987,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:56.987",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967124,1766029856996,"fUST",-902.52,0.00042739,120,"2025-12-18T03:50:56.996",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967125,1766029857005,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.005",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967126,1766029857014,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.014",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967127,1766029857023,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.023",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967128,1766029857032,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.032",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967129,1766029857041,"fUST",-572.09,0.00042739,120,"2025-12-18T03:50:57.041",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967130,1766029857050,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.050",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967131,1766029857060,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.060",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967132,1766029857069,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.069",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967133,1766029857078,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.078",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967134,1766029857086,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.086",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967135,1766029857096,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.096",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967136,1766029857104,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.104",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967137,1766029857113,"fUST",-406.44,0.00042739,120,"2025-12-18T03:50:57.113",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967138,1766029857122,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.122",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967139,1766029857131,"fUST",-215.06203623,0.00042739,120,"2025-12-18T03:50:57.131",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967140,1766029857155,"fUST",-284.93796377,0.00042739,120,"2025-12-18T03:50:57.155",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967141,1766029857164,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.164",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967142,1766029857173,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.173",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967143,1766029857182,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.182",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967144,1766029857191,"fUST",-670.56,0.00042739,120,"2025-12-18T03:50:57.191",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967145,1766029857200,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.200",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967146,1766029857209,"fUST",-500.0,0.00042739,21,"2025-12-18T03:50:57.209",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967147,1766029857218,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.218",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967148,1766029857226,"fUST",-417.91336604,0.00042739,120,"2025-12-18T03:50:57.226",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967149,1766029857237,"fUST",-239.38663396,0.00042739,120,"2025-12-18T03:50:57.237",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967150,1766029857246,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.246",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967151,1766029857255,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.255",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967152,1766029857264,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.264",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967153,1766029857272,"fUST",-606.87,0.00042739,120,"2025-12-18T03:50:57.272",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967154,1766029857282,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.282",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967155,1766029857291,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.291",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967156,1766029857300,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.300",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967157,1766029857309,"fUST",-500.0,0.00042739,120,"2025-12-18T03:50:57.309",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967158,1766029857318,"fUST",-527.24,0.00042739,120,"2025-12-18T03:50:57.318",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967159,1766029857326,"fUST",-500.0,0.0004274,120,"2025-12-18T03:50:57.326",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967160,1766029857335,"fUST",-304.35071664,0.00043013,120,"2025-12-18T03:50:57.335",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967161,1766029857344,"fUST",-353.32,0.00043013,120,"2025-12-18T03:50:57.344",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967162,1766029857353,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.353",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967163,1766029857361,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.361",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967164,1766029857371,"fUST",-500.0,0.00043013,2,"2025-12-18T03:50:57.371",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967165,1766029857379,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.379",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967166,1766029857388,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.388",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967167,1766029857397,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.397",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967168,1766029857406,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.406",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967169,1766029857416,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.416",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967170,1766029857425,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.425",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967171,1766029857437,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.437",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967172,1766029857445,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.445",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967173,1766029857454,"fUST",-665.5,0.00043013,120,"2025-12-18T03:50:57.454",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967174,1766029857464,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.464",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967175,1766029857473,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.473",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967176,1766029857482,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.482",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967177,1766029857491,"fUST",-500.0,0.00043013,30,"2025-12-18T03:50:57.491",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967178,1766029857500,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.500",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967179,1766029857510,"fUST",-161.45389667,0.00043013,60,"2025-12-18T03:50:57.510",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967180,1766029857520,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.520",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967181,1766029857529,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.529",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967182,1766029857538,"fUST",-475.36206022,0.00043013,120,"2025-12-18T03:50:57.538",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967183,1766029857547,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.547",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967184,1766029857556,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.556",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967185,1766029857570,"fUST",-475.68,0.00043013,120,"2025-12-18T03:50:57.570",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967186,1766029857581,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.581",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967187,1766029857590,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.590",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967188,1766029857599,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.599",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967189,1766029857608,"fUST",-902.52,0.00043013,120,"2025-12-18T03:50:57.608",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967190,1766029857618,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.618",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967191,1766029857627,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.627",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967192,1766029857636,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.636",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967193,1766029857645,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.645",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967194,1766029857654,"fUST",-327.35,0.00043013,120,"2025-12-18T03:50:57.654",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967195,1766029857664,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.664",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967196,1766029857674,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.674",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967197,1766029857684,"fUST",-286.79,0.00043013,120,"2025-12-18T03:50:57.684",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967198,1766029857693,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.693",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967199,1766029857702,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.702",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967200,1766029857711,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.711",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967201,1766029857726,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.726",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967202,1766029857737,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.737",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967203,1766029857747,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.747",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967204,1766029857758,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.758",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967205,1766029857769,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.769",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967206,1766029857781,"fUST",-670.56,0.00043013,120,"2025-12-18T03:50:57.781",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967207,1766029857791,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.791",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967208,1766029857802,"fUST",-279.43,0.00043013,21,"2025-12-18T03:50:57.802",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967209,1766029857812,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.812",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967210,1766029857822,"fUST",-657.3,0.00043013,120,"2025-12-18T03:50:57.822",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967211,1766029857831,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.831",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967212,1766029857841,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.841",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967213,1766029857851,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.851",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967214,1766029857860,"fUST",-606.87,0.00043013,120,"2025-12-18T03:50:57.860",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967215,1766029857872,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.872",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967216,1766029857882,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.882",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967217,1766029857899,"fUST",-349.33,0.00043013,120,"2025-12-18T03:50:57.899",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967218,1766029857921,"fUST",-500.0,0.00043013,120,"2025-12-18T03:50:57.921",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967219,1766029857938,"fUST",-527.24,0.00043013,120,"2025-12-18T03:50:57.938",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967220,1766029857948,"fUST",-500.0,0.00043014,120,"2025-12-18T03:50:57.948",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967221,1766029857957,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:57.957",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967222,1766029857966,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:57.966",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967223,1766029857976,"fUST",-500.0,0.00043287,2,"2025-12-18T03:50:57.976",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967224,1766029857985,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:57.985",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967225,1766029857994,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:57.994",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967226,1766029858004,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.004",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967227,1766029858012,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.012",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967228,1766029858021,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.021",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967229,1766029858030,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.030",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967230,1766029858040,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967231,1766029858050,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.050",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967232,1766029858059,"fUST",-665.5,0.00043287,120,"2025-12-18T03:50:58.059",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967233,1766029858068,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.068",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967234,1766029858077,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.077",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967235,1766029858087,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.087",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967236,1766029858096,"fUST",-304.19,0.00043287,30,"2025-12-18T03:50:58.096",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967237,1766029858105,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.105",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967238,1766029858115,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.115",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967239,1766029858125,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.125",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967240,1766029858134,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.134",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967241,1766029858144,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.144",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967242,1766029858153,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.153",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967243,1766029858162,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.162",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967244,1766029858172,"fUST",-443.08028766,0.00043287,120,"2025-12-18T03:50:58.172",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967245,1766029858254,"fUST",-151.0,0.00041095,120,"2025-12-18T03:50:58.254",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967246,1766029858263,"fUST",-56.91971234,0.00043287,120,"2025-12-18T03:50:58.263",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967247,1766029858273,"fUST",-902.52,0.00043287,120,"2025-12-18T03:50:58.273",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967248,1766029858282,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.282",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967249,1766029858291,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.291",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967250,1766029858300,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.300",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967251,1766029858310,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.310",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967252,1766029858319,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.319",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967253,1766029858328,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.328",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967254,1766029858336,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.336",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967255,1766029858345,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.345",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967256,1766029858354,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.354",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967257,1766029858363,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.363",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967258,1766029858372,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.372",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967259,1766029858381,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.381",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967260,1766029858390,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.390",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967261,1766029858399,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.399",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967262,1766029858408,"fUST",-670.56,0.00043287,120,"2025-12-18T03:50:58.408",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967263,1766029858418,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.418",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967264,1766029858427,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.427",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967265,1766029858437,"fUST",-657.3,0.00043287,120,"2025-12-18T03:50:58.437",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967266,1766029858532,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.532",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967267,1766029858541,"fUST",-166.66,0.00043287,120,"2025-12-18T03:50:58.541",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967268,1766029858551,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.551",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967269,1766029858560,"fUST",-606.87,0.00043287,120,"2025-12-18T03:50:58.560",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967270,1766029858569,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.569",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967271,1766029858580,"fUST",-500.0,0.00043287,120,"2025-12-18T03:50:58.580",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967272,1766029858591,"fUST",-624.52,0.00043287,120,"2025-12-18T03:50:58.591",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967273,1766029858602,"fUST",-527.24,0.00043287,120,"2025-12-18T03:50:58.602",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967274,1766029858611,"fUST",-500.0,0.00043288,120,"2025-12-18T03:50:58.611",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967275,1766029858620,"fUST",-1192.154752,0.00043297,2,"2025-12-18T03:50:58.620",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967276,1766029858629,"fUST",-232.0,0.00043452,120,"2025-12-18T03:50:58.629",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967277,1766029858640,"fUST",-634.23444174,0.00043561,120,"2025-12-18T03:50:58.640",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967278,1766029858650,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.650",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967279,1766029858661,"fUST",-500.0,0.00043561,2,"2025-12-18T03:50:58.661",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967280,1766029858672,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.672",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967281,1766029858684,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.684",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967282,1766029858694,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.694",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967283,1766029858703,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.703",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967284,1766029858712,"fUST",-192.06,0.00043561,120,"2025-12-18T03:50:58.712",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967285,1766029858722,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.722",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967286,1766029858734,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.734",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967287,1766029858743,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.743",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967288,1766029858752,"fUST",-665.5,0.00043561,120,"2025-12-18T03:50:58.752",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967289,1766029858762,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.762",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967290,1766029858772,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.772",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967291,1766029858781,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.781",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967292,1766029858792,"fUST",-495.03,0.00043561,120,"2025-12-18T03:50:58.792",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967293,1766029858802,"fUST",-362.82166693,0.00043561,120,"2025-12-18T03:50:58.802",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967294,1766029858812,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.812",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967295,1766029858823,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.823",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967296,1766029858832,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.832",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967297,1766029858841,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.841",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967298,1766029858850,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.850",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967299,1766029858861,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.861",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967300,1766029858872,"fUST",-902.52,0.00043561,120,"2025-12-18T03:50:58.872",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967301,1766029858883,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.883",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967302,1766029858893,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.893",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967303,1766029858902,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.902",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967304,1766029858911,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.911",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967305,1766029858922,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.922",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967306,1766029858931,"fUST",-232.73,0.00043561,120,"2025-12-18T03:50:58.931",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967307,1766029858940,"fUST",-366.2,0.00043561,120,"2025-12-18T03:50:58.940",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967308,1766029858950,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.950",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967309,1766029858959,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.959",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967310,1766029858968,"fUST",-606.59,0.00043561,120,"2025-12-18T03:50:58.968",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967311,1766029858977,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:58.977",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967312,1766029858987,"fUST",-645.59,0.00043561,120,"2025-12-18T03:50:58.987",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967313,1766029858995,"fUST",-590.08,0.00043561,120,"2025-12-18T03:50:58.995",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967314,1766029859005,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:59.005",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967315,1766029859013,"fUST",-670.56,0.00043561,120,"2025-12-18T03:50:59.013",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967316,1766029859022,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:59.022",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967317,1766029859031,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:59.031",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967318,1766029859040,"fUST",-657.3,0.00043561,120,"2025-12-18T03:50:59.040",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967319,1766029859050,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:59.050",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967320,1766029859059,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:59.059",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967321,1766029859068,"fUST",-606.87,0.00043561,120,"2025-12-18T03:50:59.068",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967322,1766029859077,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:59.077",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967323,1766029859086,"fUST",-500.0,0.00043561,120,"2025-12-18T03:50:59.086",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967324,1766029859095,"fUST",-527.24,0.00043561,120,"2025-12-18T03:50:59.095",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967325,1766029859104,"fUST",-500.0,0.00043562,120,"2025-12-18T03:50:59.104",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967326,1766029859113,"fUST",-1000.0,0.000438,90,"2025-12-18T03:50:59.113",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967327,1766029859122,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.122",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967328,1766029859131,"fUST",-500.0,0.00043835,2,"2025-12-18T03:50:59.131",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967329,1766029859140,"fUST",-328.1,0.00043835,120,"2025-12-18T03:50:59.140",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967330,1766029859148,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.148",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967331,1766029859158,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.158",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967332,1766029859166,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.166",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967333,1766029859175,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.175",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967334,1766029859184,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.184",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967335,1766029859193,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.193",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967336,1766029859202,"fUST",-665.5,0.00043835,120,"2025-12-18T03:50:59.202",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967337,1766029859211,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.211",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967338,1766029859219,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.219",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967339,1766029859228,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.228",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967340,1766029859237,"fUST",-153.07,0.00043835,120,"2025-12-18T03:50:59.237",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967341,1766029859246,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.246",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967342,1766029859256,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.256",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967343,1766029859265,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.265",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967344,1766029859274,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.274",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967345,1766029859283,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.283",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967346,1766029859292,"fUST",-902.52,0.00043835,120,"2025-12-18T03:50:59.292",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967347,1766029859301,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.301",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967348,1766029859310,"fUST",-381.61,0.00043835,120,"2025-12-18T03:50:59.310",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967349,1766029859320,"fUST",-507.41,0.00043835,120,"2025-12-18T03:50:59.320",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967350,1766029859334,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.334",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967351,1766029859350,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.350",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967352,1766029859368,"fUST",-548.17,0.00043835,120,"2025-12-18T03:50:59.368",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967353,1766029859378,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.378",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967354,1766029859389,"fUST",-216.54,0.00043835,120,"2025-12-18T03:50:59.389",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967355,1766029859399,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.399",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967356,1766029859409,"fUST",-670.56,0.00043835,120,"2025-12-18T03:50:59.409",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967357,1766029859421,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.421",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967358,1766029859432,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.432",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967359,1766029859442,"fUST",-657.3,0.00043835,120,"2025-12-18T03:50:59.442",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967360,1766029859451,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.451",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967361,1766029859461,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.461",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967362,1766029859473,"fUST",-606.87,0.00043835,120,"2025-12-18T03:50:59.473",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967363,1766029859482,"fUST",-346.11,0.00043835,120,"2025-12-18T03:50:59.482",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967364,1766029859493,"fUST",-500.0,0.00043835,120,"2025-12-18T03:50:59.493",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967365,1766029859505,"fUST",-527.24,0.00043835,120,"2025-12-18T03:50:59.505",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967366,1766029859513,"fUST",-500.0,0.00043836,120,"2025-12-18T03:50:59.513",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967367,1766029859523,"fUST",-326.42498376,0.00043941,2,"2025-12-18T03:50:59.523",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967368,1766029859532,"fUST",-300.0,0.00044,120,"2025-12-18T03:50:59.532",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967369,1766029859543,"fUST",-452.86,0.00044109,120,"2025-12-18T03:50:59.543",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967370,1766029859552,"fUST",-500.0,0.00044109,2,"2025-12-18T03:50:59.552",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967371,1766029859562,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.562",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967372,1766029859572,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.572",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967373,1766029859582,"fUST",-395.10309548,0.00044109,120,"2025-12-18T03:50:59.582",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967374,1766029859592,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.592",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967375,1766029859608,"fUST",-400.94,0.00044109,120,"2025-12-18T03:50:59.608",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967376,1766029859617,"fUST",-569.62,0.00044109,120,"2025-12-18T03:50:59.617",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967377,1766029859626,"fUST",-665.5,0.00044109,120,"2025-12-18T03:50:59.626",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967378,1766029859636,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.636",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967379,1766029859646,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.646",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967380,1766029859654,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.654",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967381,1766029859663,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.663",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967382,1766029859672,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.672",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967383,1766029859683,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.683",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967384,1766029859694,"fUST",-535.7,0.00044109,120,"2025-12-18T03:50:59.694",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967385,1766029859704,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.704",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967386,1766029859715,"fUST",-902.52,0.00044109,120,"2025-12-18T03:50:59.715",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967387,1766029859725,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.725",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967388,1766029859735,"fUST",-251.57,0.00044109,120,"2025-12-18T03:50:59.735",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967389,1766029859744,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.744",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967390,1766029859754,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.754",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967391,1766029859763,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.763",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967392,1766029859772,"fUST",-670.56,0.00044109,120,"2025-12-18T03:50:59.772",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967393,1766029859782,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.782",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967394,1766029859791,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.791",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967395,1766029859801,"fUST",-657.3,0.00044109,120,"2025-12-18T03:50:59.801",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967396,1766029859810,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.810",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967397,1766029859819,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.819",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967398,1766029859830,"fUST",-253.30827908,0.00044109,120,"2025-12-18T03:50:59.830",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967399,1766029859896,"fUST",-353.56172092,0.00044109,120,"2025-12-18T03:50:59.896",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967400,1766029859908,"fUST",-500.0,0.00044109,120,"2025-12-18T03:50:59.908",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967401,1766029859918,"fUST",-527.24,0.00044109,120,"2025-12-18T03:50:59.918",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967402,1766029859928,"fUST",-500.0,0.0004411,120,"2025-12-18T03:50:59.928",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967403,1766029859939,"fUST",-500.0,0.00044383,2,"2025-12-18T03:50:59.939",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967404,1766029859950,"fUST",-500.0,0.00044383,120,"2025-12-18T03:50:59.950",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967405,1766029859961,"fUST",-243.75423559,0.00044383,120,"2025-12-18T03:50:59.961",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967406,1766029859973,"fUST",-256.24576441,0.00044383,120,"2025-12-18T03:50:59.973",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967407,1766029859984,"fUST",-500.0,0.00044383,120,"2025-12-18T03:50:59.984",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967408,1766029859993,"fUST",-74.39373559,0.00044383,120,"2025-12-18T03:50:59.993",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967409,1766029860006,"fUST",-591.10626441,0.00044383,120,"2025-12-18T03:51:00.006",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967410,1766029860015,"fUST",-500.0,0.00044383,120,"2025-12-18T03:51:00.015",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967411,1766029860024,"fUST",-97.52375874,0.00044383,120,"2025-12-18T03:51:00.024",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967412,1766029860036,"fUST",-397.00624126,0.00044383,120,"2025-12-18T03:51:00.036",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967413,1766029860046,"fUST",-500.0,0.00044383,120,"2025-12-18T03:51:00.046",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967414,1766029860056,"fUST",-500.0,0.00044383,120,"2025-12-18T03:51:00.056",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967415,1766029860066,"fUST",-124.33489543,0.00044383,120,"2025-12-18T03:51:00.066",0.00039055,71.53,0.9667964461976383,843058033.9981226]
[398967447,1766031032474,"fUST",-373.144067,0.00025205,2,"2025-12-18T04:10:32.474",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967449,1766031032489,"fUST",-97.42247787,0.00025205,2,"2025-12-18T04:10:32.489",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967451,1766031032498,"fUST",-150.0,0.00025205,2,"2025-12-18T04:10:32.498",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967453,1766031032508,"fUST",-9.88418383,0.00025205,2,"2025-12-18T04:10:32.508",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967455,1766031032529,"fUST",-813.11581617,0.00025205,2,"2025-12-18T04:10:32.529",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967456,1766031032539,"fUST",-151.30689001,0.000255,7,"2025-12-18T04:10:32.539",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967476,1766031038616,"fUST",-612.45701632,0.000255,7,"2025-12-18T04:10:38.616",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967486,1766031038830,"fUST",-1322.16601097,0.000255,7,"2025-12-18T04:10:38.830",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967487,1766031038840,"fUST",-300.0,0.00026999,2,"2025-12-18T04:10:38.840",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967488,1766031038849,"fUST",-1200.0,0.00026999,2,"2025-12-18T04:10:38.849",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967489,1766031038859,"fUST",-4000.0,0.00027,7,"2025-12-18T04:10:38.859",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967490,1766031038868,"fUST",-234.6234051,0.00027205,2,"2025-12-18T04:10:38.868",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967491,1766031038878,"fUST",-3000.0,0.00029,7,"2025-12-18T04:10:38.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967492,1766031038888,"fUST",-300.0,0.00029189,2,"2025-12-18T04:10:38.888",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967493,1766031038900,"fUST",-301.0,0.00031999,3,"2025-12-18T04:10:38.900",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967494,1766031038910,"fUST",-3000.0,0.00032,7,"2025-12-18T04:10:38.910",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967495,1766031038920,"fUST",-162.90244615,0.000332,117,"2025-12-18T04:10:38.920",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967496,1766031038930,"fUST",-3000.0,0.00034,7,"2025-12-18T04:10:38.930",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967497,1766031038939,"fUST",-680.52407147,0.00036,7,"2025-12-18T04:10:38.939",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967498,1766031038951,"fUST",-2319.47592853,0.00036,7,"2025-12-18T04:10:38.951",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967499,1766031038960,"fUST",-238.71267047,0.00036626,2,"2025-12-18T04:10:38.960",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967500,1766031038970,"fUST",-160.0,0.000372,2,"2025-12-18T04:10:38.970",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967501,1766031038979,"fUST",-260.0,0.00037748,2,"2025-12-18T04:10:38.979",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967502,1766031038989,"fUST",-2530.341401,0.00038,7,"2025-12-18T04:10:38.989",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967523,1766031040675,"fUST",-469.658599,0.00038,7,"2025-12-18T04:10:40.675",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967524,1766031040684,"fUST",-360.0,0.00038296,2,"2025-12-18T04:10:40.684",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967525,1766031040694,"fUST",-460.0,0.00038844,2,"2025-12-18T04:10:40.694",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967526,1766031040704,"fUST",-600.0,0.00039062,60,"2025-12-18T04:10:40.704",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967527,1766031040713,"fUST",-1200.0,0.00039116,5,"2025-12-18T04:10:40.713",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967528,1766031040723,"fUST",-509.00140363,0.0003916,120,"2025-12-18T04:10:40.723",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967529,1766031040731,"fUST",-502.06794196,0.0003916,120,"2025-12-18T04:10:40.731",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967530,1766031040740,"fUST",-433.61857788,0.00039163,120,"2025-12-18T04:10:40.740",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967531,1766031040750,"fUST",-341.357,0.00039163,54,"2025-12-18T04:10:40.750",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967532,1766031040759,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.759",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967533,1766031040768,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.768",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967534,1766031040777,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.777",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967535,1766031040786,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.786",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967536,1766031040795,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.795",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967537,1766031040804,"fUST",-387.30312887,0.00039215,15,"2025-12-18T04:10:40.804",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967538,1766031040814,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967539,1766031040824,"fUST",-513.07704878,0.00039215,15,"2025-12-18T04:10:40.824",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967540,1766031040833,"fUST",-497.36818695,0.00039215,15,"2025-12-18T04:10:40.833",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967541,1766031040842,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.842",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967542,1766031040851,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.851",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967543,1766031040860,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.860",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967544,1766031040870,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.870",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967545,1766031040879,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.879",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967546,1766031040888,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.888",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967547,1766031040898,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.898",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967548,1766031040909,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967549,1766031040919,"fUST",-503.46880495,0.00039215,15,"2025-12-18T04:10:40.919",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967550,1766031040929,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:40.929",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967551,1766031040938,"fUST",-106.66167729,0.00039215,15,"2025-12-18T04:10:40.938",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967585,1766031043630,"fUST",-199.4371855,0.00039215,15,"2025-12-18T04:10:43.630",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967587,1766031043640,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.640",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967589,1766031043649,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.649",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967591,1766031043657,"fUST",-193.57725805,0.00039215,15,"2025-12-18T04:10:43.657",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967592,1766031043666,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.666",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967594,1766031043675,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.675",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967596,1766031043684,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.684",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967598,1766031043693,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.693",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967600,1766031043702,"fUST",-240.89166238,0.00039215,15,"2025-12-18T04:10:43.702",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967602,1766031043711,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.711",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967603,1766031043720,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.720",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967605,1766031043729,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.729",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967607,1766031043738,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.738",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967609,1766031043747,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.747",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967611,1766031043756,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.756",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967612,1766031043765,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.765",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967613,1766031043775,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.775",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967614,1766031043784,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.784",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967615,1766031043792,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.792",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967616,1766031043802,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.802",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967618,1766031043810,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.810",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967620,1766031043819,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.819",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967622,1766031043828,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.828",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967624,1766031043837,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.837",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967626,1766031043850,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.850",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967628,1766031043859,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.859",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967629,1766031043868,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.868",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967631,1766031043877,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.877",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967633,1766031043886,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.886",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967635,1766031043895,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.895",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967637,1766031043903,"fUST",-590.29990256,0.00039215,15,"2025-12-18T04:10:43.903",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967639,1766031043912,"fUST",-400.47641435,0.00039215,15,"2025-12-18T04:10:43.912",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967640,1766031043921,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.921",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967642,1766031043930,"fUST",-500.0,0.00039215,15,"2025-12-18T04:10:43.930",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967644,1766031043939,"fUST",-465.69566498,0.00039215,15,"2025-12-18T04:10:43.939",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967646,1766031043948,"fUST",-267.82407681,0.00039217,120,"2025-12-18T04:10:43.948",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967648,1766031043957,"fUST",-11928.70633251,0.00039217,60,"2025-12-18T04:10:43.957",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967675,1766031844309,"fUST",1000.0,0.00014,30,"2025-12-18T04:24:04.309",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967676,1766031868245,"fUST",400.0,0.00013,2,"2025-12-18T04:24:28.245",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967677,1766031921235,"fUST",200.0,0.00013,2,"2025-12-18T04:25:21.235",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967678,1766031939748,"fUST",220.07,0.00013,2,"2025-12-18T04:25:39.748",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967679,1766032172410,"fUST",-404.84913931,0.00015,2,"2025-12-18T04:29:32.410",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967680,1766032172437,"fUST",-138.23227514,0.0002,2,"2025-12-18T04:29:32.437",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967698,1766032231717,"fUST",-11.76772486,0.0002,2,"2025-12-18T04:30:31.717",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967699,1766032231727,"fUST",-602.58629363,0.0002,2,"2025-12-18T04:30:31.727",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967700,1766032231740,"fUST",-118.41370637,0.0002,2,"2025-12-18T04:30:31.740",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967701,1766032231750,"fUST",-416.01103047,0.00020017,2,"2025-12-18T04:30:31.750",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967706,1766032237695,"fUST",-1181.34538107,0.00020017,2,"2025-12-18T04:30:37.695",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967707,1766032237705,"fUST",-504.32018305,0.00020017,2,"2025-12-18T04:30:37.705",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967708,1766032237805,"fUST",-5782.53382221,0.00020017,2,"2025-12-18T04:30:37.805",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967709,1766032237813,"fUST",-177.0,0.00022,2,"2025-12-18T04:30:37.813",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967710,1766032237823,"fUST",-204.0,0.00024,2,"2025-12-18T04:30:37.823",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967711,1766032237832,"fUST",-524.0,0.00024999,2,"2025-12-18T04:30:37.832",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967712,1766032237841,"fUST",-7832.161259,0.00025,8,"2025-12-18T04:30:37.841",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967713,1766032237850,"fUST",-500.0,0.00025,5,"2025-12-18T04:30:37.850",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967714,1766032237860,"fUST",-500.0,0.00025,5,"2025-12-18T04:30:37.860",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967715,1766032237870,"fUST",-500.0,0.00026,5,"2025-12-18T04:30:37.870",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967716,1766032237879,"fUST",-500.0,0.00026,5,"2025-12-18T04:30:37.879",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967717,1766032237890,"fUST",-211.24607588,0.00026,2,"2025-12-18T04:30:37.890",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967718,1766032237898,"fUST",-300.0,0.00026571,2,"2025-12-18T04:30:37.898",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967719,1766032237907,"fUST",-300.0,0.00026571,2,"2025-12-18T04:30:37.907",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967720,1766032237917,"fUST",-420.0,0.00028739,2,"2025-12-18T04:30:37.917",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967721,1766032237925,"fUST",-500.0,0.0003,5,"2025-12-18T04:30:37.925",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967722,1766032237934,"fUST",-500.0,0.0003,5,"2025-12-18T04:30:37.934",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967723,1766032237943,"fUST",-500.0,0.0003,5,"2025-12-18T04:30:37.943",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967724,1766032237952,"fUST",-500.0,0.0003,5,"2025-12-18T04:30:37.952",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967725,1766032237962,"fUST",-2455.34182115,0.00030986,2,"2025-12-18T04:30:37.962",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967726,1766032237972,"fUST",-587.0,0.00031084,2,"2025-12-18T04:30:37.972",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967727,1766032237982,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:37.982",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967728,1766032237992,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:37.992",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967729,1766032238002,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.002",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967730,1766032238012,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.012",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967731,1766032238021,"fUST",-196.84273476,0.00031084,2,"2025-12-18T04:30:38.021",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967732,1766032238030,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.030",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967733,1766032238039,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.039",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967734,1766032238047,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.047",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967735,1766032238056,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.056",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967736,1766032238065,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.065",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967737,1766032238074,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.074",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967738,1766032238084,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.084",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967739,1766032238093,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.093",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967740,1766032238102,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.102",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967741,1766032238111,"fUST",-487.03884475,0.00031084,2,"2025-12-18T04:30:38.111",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967742,1766032238120,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.120",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967743,1766032238129,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.129",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967744,1766032238138,"fUST",-415.65462915,0.00031084,2,"2025-12-18T04:30:38.138",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967745,1766032238147,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.147",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967746,1766032238156,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.156",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967747,1766032238165,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.165",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967748,1766032238174,"fUST",-262.21693615,0.00031084,2,"2025-12-18T04:30:38.174",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967749,1766032238183,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.183",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967750,1766032238192,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.192",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967751,1766032238202,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.202",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967752,1766032238211,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.211",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967753,1766032238220,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.220",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967754,1766032238228,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.228",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967755,1766032238237,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.237",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967756,1766032238247,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.247",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967757,1766032238256,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.256",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967758,1766032238265,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.265",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967759,1766032238274,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.274",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967760,1766032238283,"fUST",-257.94441839,0.00031084,2,"2025-12-18T04:30:38.283",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967761,1766032238293,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.293",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967762,1766032238302,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.302",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967763,1766032238311,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.311",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967764,1766032238319,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.319",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967765,1766032238328,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.328",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967766,1766032238338,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.338",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967767,1766032238347,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.347",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967768,1766032238356,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.356",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967769,1766032238365,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.365",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967770,1766032238374,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.374",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967771,1766032238384,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.384",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967772,1766032238393,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.393",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967773,1766032238402,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.402",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967774,1766032238411,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.411",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967775,1766032238420,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.420",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967776,1766032238429,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.429",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967777,1766032238443,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.443",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967778,1766032238452,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.452",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967779,1766032238461,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.461",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967780,1766032238471,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.471",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967781,1766032238481,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.481",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967782,1766032238490,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.490",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967783,1766032238500,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.500",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967784,1766032238509,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.509",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967785,1766032238519,"fUST",-232.82370057,0.00031084,2,"2025-12-18T04:30:38.519",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967786,1766032238528,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.528",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967787,1766032238538,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.538",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967788,1766032238548,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.548",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967789,1766032238558,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.558",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967790,1766032238567,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.567",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967791,1766032238577,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.577",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967792,1766032238586,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.586",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967793,1766032238596,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.596",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967794,1766032238605,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.605",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967795,1766032238615,"fUST",-500.0,0.00031084,2,"2025-12-18T04:30:38.615",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967796,1766032238624,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.624",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967797,1766032238634,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.634",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967798,1766032238643,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.643",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967799,1766032238652,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.652",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967800,1766032238662,"fUST",-402.65827498,0.00031085,2,"2025-12-18T04:30:38.662",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967801,1766032238671,"fUST",-560.27627962,0.00031085,2,"2025-12-18T04:30:38.671",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967802,1766032238681,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.681",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967803,1766032238690,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.690",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967804,1766032238699,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.699",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967805,1766032238708,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.708",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967806,1766032238717,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.717",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967807,1766032238727,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.727",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967808,1766032238736,"fUST",-454.04911258,0.00031085,2,"2025-12-18T04:30:38.736",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967809,1766032238746,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.746",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967810,1766032238755,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.755",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967811,1766032238765,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.765",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967812,1766032238774,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.774",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967813,1766032238783,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.783",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967814,1766032238793,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.793",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967815,1766032238802,"fUST",-500.0,0.00031085,2,"2025-12-18T04:30:38.802",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967816,1766032238811,"fUST",-34128.35914449,0.00031086,2,"2025-12-18T04:30:38.811",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967817,1766032238819,"fUST",-500.0,0.00031101,2,"2025-12-18T04:30:38.819",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967818,1766032238828,"fUST",-1131.27267225,0.0003112,2,"2025-12-18T04:30:38.828",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967819,1766032238837,"fUST",-500.0,0.00031375,2,"2025-12-18T04:30:38.837",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967820,1766032238847,"fUST",-291.78649388,0.00031649,2,"2025-12-18T04:30:38.847",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967821,1766032238856,"fUST",-600.0,0.00031706,30,"2025-12-18T04:30:38.856",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967822,1766032238865,"fUST",-373.332,0.00032162,31,"2025-12-18T04:30:38.865",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967823,1766032238874,"fUST",-395.62251314,0.0003259,2,"2025-12-18T04:30:38.874",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967824,1766032238883,"fUST",-167.05208944,0.00032877,7,"2025-12-18T04:30:38.883",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967825,1766032238893,"fUST",-25762.34434902,0.00033,2,"2025-12-18T04:30:38.893",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967826,1766032238902,"fUST",-720.0,0.00034876,30,"2025-12-18T04:30:38.902",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967827,1766032238911,"fUST",-204.65246726,0.00035,2,"2025-12-18T04:30:38.911",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967828,1766032238921,"fUST",-152.0,0.00035,120,"2025-12-18T04:30:38.921",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967829,1766032238930,"fUST",-734.60177841,0.00035,20,"2025-12-18T04:30:38.930",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967830,1766032238940,"fUST",-169.31481386,0.00035158,2,"2025-12-18T04:30:38.940",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967831,1766032238950,"fUST",-21095.5777106,0.00035262,2,"2025-12-18T04:30:38.950",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967832,1766032238959,"fUST",-160.0,0.00035283,2,"2025-12-18T04:30:38.959",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967833,1766032238969,"fUST",-164.35357873,0.00035616,7,"2025-12-18T04:30:38.969",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967834,1766032238978,"fUST",-539.90816309,0.00035797,2,"2025-12-18T04:30:38.978",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967835,1766032238987,"fUST",-260.0,0.00035831,2,"2025-12-18T04:30:38.987",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967836,1766032238997,"fUST",-1000.0,0.00035844,30,"2025-12-18T04:30:38.997",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967837,1766032239006,"fUST",-168.050382,0.00036379,2,"2025-12-18T04:30:39.006",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967838,1766032239016,"fUST",-152.0,0.000367,120,"2025-12-18T04:30:39.016",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967839,1766032239025,"fUST",-2000.0,0.00037789,10,"2025-12-18T04:30:39.025",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967840,1766032239034,"fUST",-2000.0,0.00037797,10,"2025-12-18T04:30:39.034",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967841,1766032239043,"fUST",-2000.0,0.00037806,10,"2025-12-18T04:30:39.043",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967842,1766032239053,"fUST",-2000.0,0.00037815,10,"2025-12-18T04:30:39.053",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967843,1766032239062,"fUST",-2000.0,0.00037824,10,"2025-12-18T04:30:39.062",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967844,1766032239072,"fUST",-2000.0,0.00037833,10,"2025-12-18T04:30:39.072",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967845,1766032239081,"fUST",-2000.0,0.00037841,10,"2025-12-18T04:30:39.081",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967846,1766032239091,"fUST",-2000.0,0.0003785,10,"2025-12-18T04:30:39.091",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967847,1766032239100,"fUST",-2000.0,0.00037859,10,"2025-12-18T04:30:39.100",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967848,1766032239109,"fUST",-2000.0,0.00037868,10,"2025-12-18T04:30:39.109",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967849,1766032239118,"fUST",-2000.0,0.00037877,10,"2025-12-18T04:30:39.118",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967850,1766032239127,"fUST",-2000.0,0.00037885,10,"2025-12-18T04:30:39.127",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967851,1766032239137,"fUST",-2000.0,0.00037894,10,"2025-12-18T04:30:39.137",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967852,1766032239147,"fUST",-2000.0,0.00037903,10,"2025-12-18T04:30:39.147",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967853,1766032239156,"fUST",-2000.0,0.00037912,10,"2025-12-18T04:30:39.156",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967854,1766032239165,"fUST",-2000.0,0.00037921,10,"2025-12-18T04:30:39.165",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967855,1766032239175,"fUST",-2000.0,0.00037929,10,"2025-12-18T04:30:39.175",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967856,1766032239184,"fUST",-2000.0,0.00037938,10,"2025-12-18T04:30:39.184",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967857,1766032239193,"fUST",-2000.0,0.00037938,10,"2025-12-18T04:30:39.193",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967858,1766032239202,"fUST",-2000.0,0.00037947,10,"2025-12-18T04:30:39.202",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967859,1766032239211,"fUST",-2000.0,0.00037947,10,"2025-12-18T04:30:39.211",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967860,1766032239220,"fUST",-2000.0,0.00037956,10,"2025-12-18T04:30:39.220",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967861,1766032239229,"fUST",-2000.0,0.00037956,10,"2025-12-18T04:30:39.229",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967862,1766032239239,"fUST",-2000.0,0.00037965,10,"2025-12-18T04:30:39.239",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967863,1766032239248,"fUST",-2000.0,0.00037965,10,"2025-12-18T04:30:39.248",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967864,1766032239256,"fUST",-2000.0,0.00037973,10,"2025-12-18T04:30:39.256",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967865,1766032239265,"fUST",-2000.0,0.00037973,10,"2025-12-18T04:30:39.265",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967866,1766032239275,"fUST",-2000.0,0.00037982,10,"2025-12-18T04:30:39.275",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967867,1766032239284,"fUST",-2000.0,0.00037982,10,"2025-12-18T04:30:39.284",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967868,1766032239292,"fUST",-2000.0,0.00037991,10,"2025-12-18T04:30:39.292",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967869,1766032239302,"fUST",-2000.0,0.00037991,10,"2025-12-18T04:30:39.302",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967870,1766032239312,"fUST",-20000.0,0.00038,30,"2025-12-18T04:30:39.312",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967871,1766032239324,"fUST",-864.0,0.00038364,60,"2025-12-18T04:30:39.324",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967872,1766032239334,"fUST",-152.0,0.000384,120,"2025-12-18T04:30:39.334",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967873,1766032239343,"fUST",-18735.90802337,0.0003861,4,"2025-12-18T04:30:39.343",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967874,1766032239353,"fUST",-795.65694094,0.00039,120,"2025-12-18T04:30:39.353",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967875,1766032239362,"fUST",-2000.0,0.00039115,5,"2025-12-18T04:30:39.362",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967876,1766032239371,"fUST",-500.0,0.00039158,120,"2025-12-18T04:30:39.371",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967877,1766032239381,"fUST",-500.0,0.00039158,10,"2025-12-18T04:30:39.381",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967878,1766032239390,"fUST",-500.0,0.00039158,120,"2025-12-18T04:30:39.390",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967879,1766032239399,"fUST",-630.46379414,0.0003916,2,"2025-12-18T04:30:39.399",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967880,1766032239408,"fUST",-2000.0,0.00039162,15,"2025-12-18T04:30:39.408",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967881,1766032239417,"fUST",-1000.0,0.000392,60,"2025-12-18T04:30:39.417",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967882,1766032239427,"fUST",-1000.0,0.000392,90,"2025-12-18T04:30:39.427",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967883,1766032239439,"fUST",-2000.0,0.00039214,15,"2025-12-18T04:30:39.439",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967884,1766032239449,"fUST",-4619.859887,0.00039216,2,"2025-12-18T04:30:39.449",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967885,1766032239458,"fUST",-500.0,0.00039216,120,"2025-12-18T04:30:39.458",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967886,1766032239467,"fUST",-500.0,0.00039216,10,"2025-12-18T04:30:39.467",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967887,1766032239476,"fUST",-500.0,0.00039216,120,"2025-12-18T04:30:39.476",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967888,1766032239486,"fUST",-1331.6309743,0.00039216,2,"2025-12-18T04:30:39.486",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967889,1766032239495,"fUST",-2010.7739314,0.00039216,2,"2025-12-18T04:30:39.495",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967890,1766032239504,"fUST",-18341.4271239,0.00039216,2,"2025-12-18T04:30:39.504",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967891,1766032239514,"fUST",-304.3797915,0.00039216,2,"2025-12-18T04:30:39.514",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967893,1766032239523,"fUST",-2000.0,0.00039216,15,"2025-12-18T04:30:39.523",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967895,1766032239532,"fUST",-2000.0,0.00039216,15,"2025-12-18T04:30:39.532",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967897,1766032239541,"fUST",-8071.29366749,0.00039267,60,"2025-12-18T04:30:39.541",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967899,1766032239551,"fUST",-150.0,0.00039267,2,"2025-12-18T04:30:39.551",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967901,1766032239560,"fUST",-3479.0,0.00039267,120,"2025-12-18T04:30:39.560",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967902,1766032239568,"fUST",-500.0,0.00039267,120,"2025-12-18T04:30:39.568",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967903,1766032239577,"fUST",-1007.20429749,0.00039267,30,"2025-12-18T04:30:39.577",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967904,1766032239586,"fUST",-28690.17339979,0.00039267,30,"2025-12-18T04:30:39.586",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967905,1766032239595,"fUST",-6922.22392192,0.00039267,30,"2025-12-18T04:30:39.595",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967906,1766032239604,"fUST",-1000.0,0.00039513,2,"2025-12-18T04:30:39.604",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967907,1766032239613,"fUST",-1040.2318031,0.00039513,2,"2025-12-18T04:30:39.613",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967908,1766032239622,"fUST",-3076.19113627,0.00039731,3,"2025-12-18T04:30:39.622",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967910,1766032239631,"fUST",-588.5,0.0004,30,"2025-12-18T04:30:39.631",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967912,1766032239641,"fUST",-152.0,0.0004,120,"2025-12-18T04:30:39.641",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967913,1766032239649,"fUST",-152.0,0.0004003,14,"2025-12-18T04:30:39.649",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967915,1766032239778,"fUST",-152.0,0.0004003,14,"2025-12-18T04:30:39.778",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967916,1766032239788,"fUST",-152.0,0.0004003,14,"2025-12-18T04:30:39.788",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967917,1766032239797,"fUST",-152.0,0.0004003,14,"2025-12-18T04:30:39.797",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967919,1766032239806,"fUST",-152.0,0.0004003,14,"2025-12-18T04:30:39.806",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967921,1766032239815,"fUST",-152.0,0.0004003,14,"2025-12-18T04:30:39.815",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967923,1766032239824,"fUST",-153.10118843,0.0004003,14,"2025-12-18T04:30:39.824",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967925,1766032239833,"fUST",-500.0,0.00040216,120,"2025-12-18T04:30:39.833",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967927,1766032239842,"fUST",-502.22066263,0.00040216,10,"2025-12-18T04:30:39.842",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967929,1766032239851,"fUST",-360.42099947,0.00040216,120,"2025-12-18T04:30:39.851",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967931,1766032239860,"fUST",-11860.02748128,0.00040267,120,"2025-12-18T04:30:39.860",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967933,1766032239869,"fUST",-164.69,0.000403,30,"2025-12-18T04:30:39.869",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967935,1766032239878,"fUST",-1815.69,0.000403,2,"2025-12-18T04:30:39.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967936,1766032239887,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.887",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967937,1766032239896,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.896",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967938,1766032239905,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.905",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967939,1766032239914,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.914",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967940,1766032239923,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.923",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967941,1766032239932,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.932",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967942,1766032239941,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.941",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967943,1766032239950,"fUST",-1273.16,0.00041095,14,"2025-12-18T04:30:39.950",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967944,1766032239959,"fUST",-745.89008328,0.00041256,3,"2025-12-18T04:30:39.959",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967945,1766032239968,"fUST",-200.0,0.0004156,58,"2025-12-18T04:30:39.968",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967946,1766032239977,"fUST",-152.0,0.000417,120,"2025-12-18T04:30:39.977",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967947,1766032239986,"fUST",-1000.0,0.000422,60,"2025-12-18T04:30:39.986",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967948,1766032239995,"fUST",-500.0,0.00043012,120,"2025-12-18T04:30:39.995",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967949,1766032240004,"fUST",-607.16467334,0.00043052,7,"2025-12-18T04:30:40.004",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967950,1766032240013,"fUST",-500.0,0.00043143,16,"2025-12-18T04:30:40.013",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967951,1766032240022,"fUST",-500.0,0.00043143,16,"2025-12-18T04:30:40.022",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967952,1766032240030,"fUST",-504.35655416,0.0004338,60,"2025-12-18T04:30:40.030",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967953,1766032240039,"fUST",-152.0,0.000434,120,"2025-12-18T04:30:40.039",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967954,1766032240048,"fUST",-500.0,0.0004356,120,"2025-12-18T04:30:40.048",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967955,1766032240057,"fUST",-1273.16,0.00043789,14,"2025-12-18T04:30:40.057",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967956,1766032240067,"fUST",-2000.0,0.000438,120,"2025-12-18T04:30:40.067",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967957,1766032240076,"fUST",-151.0,0.000438,12,"2025-12-18T04:30:40.076",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967958,1766032240085,"fUST",-1274.94886339,0.00043851,2,"2025-12-18T04:30:40.085",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967959,1766032240094,"fUST",-2379.43622334,0.00043851,2,"2025-12-18T04:30:40.094",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967960,1766032240104,"fUST",-176.33593919,0.00043851,2,"2025-12-18T04:30:40.104",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967961,1766032240115,"fUST",-3717.86909897,0.00043851,2,"2025-12-18T04:30:40.115",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967962,1766032240124,"fUST",-487.61638857,0.00043851,2,"2025-12-18T04:30:40.124",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967963,1766032240133,"fUST",-500.0,0.00044108,120,"2025-12-18T04:30:40.133",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967964,1766032240142,"fUST",-501.62485148,0.00044129,120,"2025-12-18T04:30:40.142",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967965,1766032240151,"fUST",-262.27,0.0004413,120,"2025-12-18T04:30:40.151",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967966,1766032240161,"fUST",-1273.16,0.00044155,14,"2025-12-18T04:30:40.161",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967967,1766032240171,"fUST",-3323.1529115,0.00044156,2,"2025-12-18T04:30:40.171",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967968,1766032240179,"fUST",-1273.16,0.00044381,14,"2025-12-18T04:30:40.179",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967969,1766032240189,"fUST",-151.0,0.00044382,120,"2025-12-18T04:30:40.189",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967970,1766032240200,"fUST",-156.587,0.00044382,120,"2025-12-18T04:30:40.200",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967971,1766032240210,"fUST",-162.380719,0.00044382,120,"2025-12-18T04:30:40.210",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967972,1766032240220,"fUST",-168.3888056,0.00044382,120,"2025-12-18T04:30:40.220",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967973,1766032240229,"fUST",-176.60160931,0.00044382,120,"2025-12-18T04:30:40.229",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967974,1766032240238,"fUST",-2000.0,0.00044382,120,"2025-12-18T04:30:40.238",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967975,1766032240248,"fUST",-2074.0,0.00044382,120,"2025-12-18T04:30:40.248",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967976,1766032240257,"fUST",-1473.13581038,0.00044382,120,"2025-12-18T04:30:40.257",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967977,1766032240266,"fUST",-200.0,0.00044382,120,"2025-12-18T04:30:40.266",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967978,1766032240276,"fUST",-200.0,0.00044382,120,"2025-12-18T04:30:40.276",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967979,1766032240285,"fUST",-200.0,0.00044382,120,"2025-12-18T04:30:40.285",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967980,1766032240295,"fUST",-200.0,0.00044382,120,"2025-12-18T04:30:40.295",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967981,1766032240304,"fUST",-200.0,0.00044382,120,"2025-12-18T04:30:40.304",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967982,1766032240313,"fUST",-250.0,0.00044382,120,"2025-12-18T04:30:40.313",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967983,1766032240322,"fUST",-250.0,0.00044382,120,"2025-12-18T04:30:40.322",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967984,1766032240331,"fUST",-200.0,0.00044382,120,"2025-12-18T04:30:40.331",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967985,1766032240340,"fUST",-250.0,0.00044382,120,"2025-12-18T04:30:40.340",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967986,1766032240349,"fUST",-414.0,0.00044382,120,"2025-12-18T04:30:40.349",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967987,1766032240358,"fUST",-250.0,0.00044382,120,"2025-12-18T04:30:40.358",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967988,1766032240368,"fUST",-429.318,0.00044382,120,"2025-12-18T04:30:40.368",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967989,1766032240377,"fUST",-250.0,0.00044382,120,"2025-12-18T04:30:40.377",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967990,1766032240386,"fUST",-445.202766,0.00044382,120,"2025-12-18T04:30:40.386",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967991,1766032240396,"fUST",-260.30136876,0.00044382,120,"2025-12-18T04:30:40.396",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967992,1766032240405,"fUST",-461.67526834,0.00044382,120,"2025-12-18T04:30:40.405",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967993,1766032240415,"fUST",-478.75725327,0.00044382,120,"2025-12-18T04:30:40.415",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967994,1766032240424,"fUST",-496.47127164,0.00044382,120,"2025-12-18T04:30:40.424",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967995,1766032240438,"fUST",-514.84070869,0.00044382,120,"2025-12-18T04:30:40.438",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967996,1766032240452,"fUST",-533.88981491,0.00044382,120,"2025-12-18T04:30:40.452",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967997,1766032240461,"fUST",-159.41896587,0.00044382,120,"2025-12-18T04:30:40.461",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967998,1766032240471,"fUST",-224.0,0.00044383,120,"2025-12-18T04:30:40.471",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398967999,1766032240481,"fUST",-1030.8300764,0.00044406,2,"2025-12-18T04:30:40.481",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968000,1766032240491,"fUST",-4092.5255715,0.00044553,2,"2025-12-18T04:30:40.491",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968001,1766032240500,"fUST",-500.0,0.00044656,120,"2025-12-18T04:30:40.500",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968002,1766032240511,"fUST",-211.89767642,0.00045,120,"2025-12-18T04:30:40.511",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968003,1766032240520,"fUST",-222.63643921,0.00045,120,"2025-12-18T04:30:40.520",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968004,1766032240529,"fUST",-152.0,0.000451,120,"2025-12-18T04:30:40.529",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968005,1766032240538,"fUST",-375.46836,0.00045104,30,"2025-12-18T04:30:40.538",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968006,1766032240547,"fUST",-375.46836,0.00045104,30,"2025-12-18T04:30:40.547",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968007,1766032240556,"fUST",-375.46836,0.00045104,30,"2025-12-18T04:30:40.556",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968008,1766032240565,"fUST",-375.46836,0.00045104,30,"2025-12-18T04:30:40.565",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968009,1766032240575,"fUST",-375.46836,0.00045104,30,"2025-12-18T04:30:40.575",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968010,1766032240584,"fUST",-375.46836,0.00045104,30,"2025-12-18T04:30:40.584",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968011,1766032240592,"fUST",-375.46836,0.00045104,30,"2025-12-18T04:30:40.592",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968012,1766032240601,"fUST",-199.607079,0.00045104,30,"2025-12-18T04:30:40.601",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968013,1766032240610,"fUST",-500.0,0.00045204,120,"2025-12-18T04:30:40.610",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968014,1766032240619,"fUST",-207.82692557,0.000454,120,"2025-12-18T04:30:40.619",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968015,1766032240628,"fUST",-151.0,0.000454,26,"2025-12-18T04:30:40.628",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968016,1766032240637,"fUST",-230.00928,0.00045564,2,"2025-12-18T04:30:40.637",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968017,1766032240646,"fUST",-164.69,0.000456,30,"2025-12-18T04:30:40.646",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968018,1766032240655,"fUST",-637.341,0.00045609,2,"2025-12-18T04:30:40.655",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968019,1766032240663,"fUST",-2170.842,0.00045609,2,"2025-12-18T04:30:40.663",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968020,1766032240672,"fUST",-1815.69,0.000457,2,"2025-12-18T04:30:40.672",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968021,1766032240681,"fUST",-913.1658861,0.00045743,2,"2025-12-18T04:30:40.681",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968022,1766032240690,"fUST",-500.0,0.00045752,120,"2025-12-18T04:30:40.690",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968023,1766032240698,"fUST",-300.0,0.00046,120,"2025-12-18T04:30:40.698",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968024,1766032240707,"fUST",-375.46836,0.00046063,30,"2025-12-18T04:30:40.707",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968025,1766032240716,"fUST",-375.46836,0.00046063,30,"2025-12-18T04:30:40.716",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968026,1766032240725,"fUST",-375.46836,0.00046063,30,"2025-12-18T04:30:40.725",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968027,1766032240734,"fUST",-375.2054948,0.00046063,30,"2025-12-18T04:30:40.734",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968028,1766032240743,"fUST",-500.0,0.000463,120,"2025-12-18T04:30:40.743",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968029,1766032240752,"fUST",-1273.16,0.00046325,14,"2025-12-18T04:30:40.752",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968030,1766032240761,"fUST",-150.104,0.00046336,2,"2025-12-18T04:30:40.761",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968031,1766032240770,"fUST",-1000.0,0.0004642,120,"2025-12-18T04:30:40.770",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968032,1766032240779,"fUST",-244.0,0.0004642,120,"2025-12-18T04:30:40.779",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968033,1766032240788,"fUST",-152.0,0.000468,120,"2025-12-18T04:30:40.788",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968034,1766032240797,"fUST",-203.94765286,0.00046841,15,"2025-12-18T04:30:40.797",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968035,1766032240806,"fUST",-500.0,0.00046848,120,"2025-12-18T04:30:40.806",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968036,1766032240815,"fUST",-1273.16,0.00046848,14,"2025-12-18T04:30:40.815",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968037,1766032240824,"fUST",-1273.16,0.00046848,14,"2025-12-18T04:30:40.824",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968038,1766032240833,"fUST",-151.0,0.00047,26,"2025-12-18T04:30:40.833",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968039,1766032240842,"fUST",-399.48067512,0.00047313,83,"2025-12-18T04:30:40.842",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968040,1766032240851,"fUST",-500.0,0.00047396,120,"2025-12-18T04:30:40.851",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968041,1766032240860,"fUST",-500.0,0.00047944,120,"2025-12-18T04:30:40.860",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968042,1766032240869,"fUST",-300.0,0.00048,120,"2025-12-18T04:30:40.869",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968043,1766032240878,"fUST",-2400.0,0.00048,30,"2025-12-18T04:30:40.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968044,1766032240887,"fUST",-1277.49738117,0.00048398,120,"2025-12-18T04:30:40.887",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968045,1766032240896,"fUST",-1255.34472044,0.000484,60,"2025-12-18T04:30:40.896",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968046,1766032240905,"fUST",-152.0,0.000484,120,"2025-12-18T04:30:40.905",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968047,1766032240914,"fUST",-500.0,0.00048491,120,"2025-12-18T04:30:40.914",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968048,1766032240923,"fUST",-45831.87068194,0.00048498,2,"2025-12-18T04:30:40.923",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968049,1766032240932,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:40.932",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968050,1766032240941,"fUST",-2059.007443,0.00048498,120,"2025-12-18T04:30:40.941",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968051,1766032240949,"fUST",-2059.007443,0.00048498,120,"2025-12-18T04:30:40.949",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968052,1766032240958,"fUST",-2059.007443,0.00048498,120,"2025-12-18T04:30:40.958",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968053,1766032240967,"fUST",-2059.007443,0.00048498,120,"2025-12-18T04:30:40.967",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968054,1766032240977,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:40.977",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968055,1766032240986,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:40.986",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968056,1766032240996,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:40.996",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968057,1766032241005,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:41.005",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968058,1766032241014,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:41.014",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968059,1766032241023,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:41.023",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968060,1766032241032,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:41.032",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968061,1766032241042,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:41.042",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968062,1766032241053,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:41.053",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968063,1766032241062,"fUST",-151.0,0.00048498,120,"2025-12-18T04:30:41.062",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968064,1766032241073,"fUST",-1444.97,0.000485,14,"2025-12-18T04:30:41.073",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968065,1766032241082,"fUST",-151.0,0.000486,28,"2025-12-18T04:30:41.082",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968066,1766032241091,"fUST",-607.16467334,0.0004866,7,"2025-12-18T04:30:41.091",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968067,1766032241101,"fUST",-164.69,0.000487,30,"2025-12-18T04:30:41.101",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968068,1766032241111,"fUST",-317.40469054,0.00048761,2,"2025-12-18T04:30:41.111",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968069,1766032241121,"fUST",-877.70949943,0.00048761,2,"2025-12-18T04:30:41.121",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968070,1766032241130,"fUST",-182.0,0.00048767,120,"2025-12-18T04:30:41.130",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968071,1766032241140,"fUST",-1815.69,0.000488,2,"2025-12-18T04:30:41.140",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968072,1766032241149,"fUST",-2938.0,0.00048805,2,"2025-12-18T04:30:41.149",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968073,1766032241159,"fUST",-1273.16,0.00048874,14,"2025-12-18T04:30:41.159",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968074,1766032241169,"fUST",-3351.74589891,0.00048875,60,"2025-12-18T04:30:41.169",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968075,1766032241180,"fUST",-157.729808,0.00048924,2,"2025-12-18T04:30:41.180",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968076,1766032241190,"fUST",-158.14153642,0.00049,120,"2025-12-18T04:30:41.190",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968077,1766032241202,"fUST",-500.0,0.00049039,120,"2025-12-18T04:30:41.202",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968078,1766032241212,"fUST",-160.0,0.00049466,3,"2025-12-18T04:30:41.212",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968079,1766032241220,"fUST",-511.25,0.00049587,120,"2025-12-18T04:30:41.220",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968080,1766032241230,"fUST",-741.4956413,0.0005,2,"2025-12-18T04:30:41.230",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968081,1766032241240,"fUST",-154.95232341,0.0005,120,"2025-12-18T04:30:41.240",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968082,1766032241249,"fUST",-200.0,0.0005,120,"2025-12-18T04:30:41.249",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968083,1766032241258,"fUST",-1012.92404813,0.0005,30,"2025-12-18T04:30:41.258",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968084,1766032241267,"fUST",-152.0,0.000501,120,"2025-12-18T04:30:41.267",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968085,1766032241277,"fUST",-151.0,0.000502,22,"2025-12-18T04:30:41.277",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968086,1766032241286,"fUST",-3000.0,0.00051,85,"2025-12-18T04:30:41.286",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968087,1766032241294,"fUST",-1444.97,0.00051,14,"2025-12-18T04:30:41.294",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968088,1766032241303,"fUST",-3000.0,0.0005101,85,"2025-12-18T04:30:41.303",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968089,1766032241312,"fUST",-3000.0,0.0005102,85,"2025-12-18T04:30:41.312",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968090,1766032241323,"fUST",-1273.16,0.00051029,30,"2025-12-18T04:30:41.323",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968091,1766032241333,"fUST",-3000.0,0.0005103,85,"2025-12-18T04:30:41.333",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968092,1766032241342,"fUST",-3000.0,0.0005104,85,"2025-12-18T04:30:41.342",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968093,1766032241351,"fUST",-5770.931621,0.0005105,85,"2025-12-18T04:30:41.351",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968094,1766032241360,"fUST",-399.48067512,0.00051098,100,"2025-12-18T04:30:41.360",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968095,1766032241369,"fUST",-641.86379394,0.00051199,3,"2025-12-18T04:30:41.369",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968096,1766032241379,"fUST",-232.1161831,0.00051199,3,"2025-12-18T04:30:41.379",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968097,1766032241388,"fUST",-165.4500412,0.00051304,2,"2025-12-18T04:30:41.388",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968098,1766032241396,"fUST",-373.333,0.00051621,93,"2025-12-18T04:30:41.396",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968099,1766032241405,"fUST",-2000.0,0.000518,120,"2025-12-18T04:30:41.405",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968100,1766032241414,"fUST",-151.0,0.000518,21,"2025-12-18T04:30:41.414",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968101,1766032241423,"fUST",-152.0,0.000518,120,"2025-12-18T04:30:41.423",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968102,1766032241432,"fUST",-1815.69,0.000519,2,"2025-12-18T04:30:41.432",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968103,1766032241446,"fUST",-200.0,0.00052,120,"2025-12-18T04:30:41.446",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968104,1766032241455,"fUST",-4567.76210841,0.0005234,120,"2025-12-18T04:30:41.455",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968105,1766032241464,"fUST",-1273.16,0.00052429,30,"2025-12-18T04:30:41.464",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968106,1766032241473,"fUST",-322.71958854,0.0005243,4,"2025-12-18T04:30:41.473",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968107,1766032241486,"fUST",-1273.16,0.00052439,30,"2025-12-18T04:30:41.486",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968108,1766032241495,"fUST",-1273.16,0.00052439,30,"2025-12-18T04:30:41.495",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968109,1766032241505,"fUST",-1273.16,0.00052439,30,"2025-12-18T04:30:41.505",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968110,1766032241518,"fUST",-1273.16,0.00052439,30,"2025-12-18T04:30:41.518",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968111,1766032241527,"fUST",-1273.16,0.00052439,30,"2025-12-18T04:30:41.527",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968112,1766032241537,"fUST",-1273.16,0.00052439,30,"2025-12-18T04:30:41.537",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968113,1766032241547,"fUST",-1273.22400383,0.00052439,30,"2025-12-18T04:30:41.547",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968114,1766032241556,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.556",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968115,1766032241565,"fUST",-151.487886,0.0005244,120,"2025-12-18T04:30:41.565",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968116,1766032241574,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.574",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968117,1766032241583,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.583",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968118,1766032241592,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.592",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968119,1766032241601,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.601",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968120,1766032241610,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.610",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968121,1766032241619,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.619",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968122,1766032241628,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.628",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968123,1766032241637,"fUST",-270.777275,0.0005244,120,"2025-12-18T04:30:41.637",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968124,1766032241646,"fUST",-151.0,0.0005244,30,"2025-12-18T04:30:41.646",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968125,1766032241655,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.655",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968126,1766032241664,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.664",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968127,1766032241673,"fUST",-152.486649,0.0005244,30,"2025-12-18T04:30:41.673",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968128,1766032241682,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.682",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968129,1766032241691,"fUST",-361542.0046,0.0005244,120,"2025-12-18T04:30:41.691",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968130,1766032241700,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.700",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968131,1766032241709,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.709",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968132,1766032241722,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.722",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968133,1766032241731,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.731",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968134,1766032241740,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.740",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968135,1766032241749,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.749",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968136,1766032241758,"fUST",-158.7977144,0.0005244,120,"2025-12-18T04:30:41.758",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968137,1766032241768,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.768",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968138,1766032241777,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.777",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968139,1766032241786,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.786",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968140,1766032241795,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.795",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968141,1766032241804,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.804",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968142,1766032241814,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968143,1766032241823,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.823",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968144,1766032241832,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.832",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968145,1766032241841,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.841",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968146,1766032241851,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.851",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968147,1766032241859,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.859",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968148,1766032241869,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.869",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968149,1766032241878,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968150,1766032241888,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.888",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968151,1766032241897,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.897",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968152,1766032241906,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.906",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968153,1766032241915,"fUST",-151.0,0.0005244,60,"2025-12-18T04:30:41.915",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968154,1766032241924,"fUST",-151.476004,0.0005244,120,"2025-12-18T04:30:41.924",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968155,1766032241934,"fUST",-166.620744,0.0005244,120,"2025-12-18T04:30:41.934",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968156,1766032241943,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.943",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968157,1766032241952,"fUST",-151.41469,0.0005244,120,"2025-12-18T04:30:41.952",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968158,1766032241961,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.961",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968159,1766032241970,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.970",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968160,1766032241979,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:41.979",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968161,1766032241989,"fUST",-151.397182,0.0005244,120,"2025-12-18T04:30:41.989",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968162,1766032241998,"fUST",-151.591888,0.0005244,120,"2025-12-18T04:30:41.998",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968163,1766032242007,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.007",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968164,1766032242016,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.016",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968165,1766032242025,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.025",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968166,1766032242035,"fUST",-151.503896,0.0005244,120,"2025-12-18T04:30:42.035",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968167,1766032242044,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.044",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968168,1766032242053,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.053",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968169,1766032242063,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.063",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968170,1766032242073,"fUST",-152.804893,0.0005244,120,"2025-12-18T04:30:42.073",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968171,1766032242082,"fUST",-185.512951,0.0005244,120,"2025-12-18T04:30:42.082",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968172,1766032242091,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.091",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968173,1766032242100,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.100",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968174,1766032242109,"fUST",-185.512951,0.0005244,120,"2025-12-18T04:30:42.109",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968175,1766032242118,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.118",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968176,1766032242127,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.127",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968177,1766032242137,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.137",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968178,1766032242146,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.146",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968179,1766032242155,"fUST",-185.512951,0.0005244,120,"2025-12-18T04:30:42.155",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968180,1766032242164,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.164",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968181,1766032242173,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.173",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968182,1766032242182,"fUST",-185.512951,0.0005244,120,"2025-12-18T04:30:42.182",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968183,1766032242191,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.191",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968184,1766032242200,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.200",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968185,1766032242209,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.209",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968186,1766032242218,"fUST",-181.585003,0.0005244,120,"2025-12-18T04:30:42.218",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968187,1766032242227,"fUST",-151.0,0.0005244,7,"2025-12-18T04:30:42.227",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968188,1766032242236,"fUST",-279.162392,0.0005244,7,"2025-12-18T04:30:42.236",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968189,1766032242245,"fUST",-448.520202,0.0005244,120,"2025-12-18T04:30:42.245",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968190,1766032242254,"fUST",-448.520202,0.0005244,120,"2025-12-18T04:30:42.254",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968191,1766032242263,"fUST",-448.520202,0.0005244,120,"2025-12-18T04:30:42.263",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968192,1766032242272,"fUST",-448.520202,0.0005244,120,"2025-12-18T04:30:42.272",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968193,1766032242281,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.281",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968194,1766032242290,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.290",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968195,1766032242299,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.299",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968196,1766032242308,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.308",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968197,1766032242317,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.317",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968198,1766032242327,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.327",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968199,1766032242336,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.336",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968200,1766032242345,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.345",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968201,1766032242354,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.354",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968202,1766032242363,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.363",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968203,1766032242372,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.372",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968204,1766032242381,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.381",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968205,1766032242391,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.391",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968206,1766032242401,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.401",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968207,1766032242410,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.410",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968208,1766032242419,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.419",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968209,1766032242428,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.428",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968210,1766032242554,"fUST",-167.823515,0.0005244,120,"2025-12-18T04:30:42.554",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968211,1766032242564,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.564",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968212,1766032242573,"fUST",-239.62375738,0.0005244,120,"2025-12-18T04:30:42.573",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968213,1766032242582,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.582",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968214,1766032242591,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.591",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968215,1766032242600,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.600",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968216,1766032242610,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.610",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968217,1766032242619,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.619",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968218,1766032242627,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.627",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968219,1766032242637,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.637",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968220,1766032242646,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.646",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968221,1766032242655,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.655",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968222,1766032242665,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.665",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968223,1766032242674,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.674",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968224,1766032242683,"fUST",-153.336106,0.0005244,120,"2025-12-18T04:30:42.683",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968225,1766032242692,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.692",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968226,1766032242700,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.700",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968227,1766032242709,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.709",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968228,1766032242718,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.718",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968229,1766032242727,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.727",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968230,1766032242735,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.735",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968231,1766032242745,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.745",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968232,1766032242753,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.753",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968233,1766032242763,"fUST",-153.126163,0.0005244,120,"2025-12-18T04:30:42.763",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968234,1766032242772,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.772",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968235,1766032242781,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.781",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968236,1766032242790,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.790",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968237,1766032242799,"fUST",-152.339017,0.0005244,120,"2025-12-18T04:30:42.799",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968238,1766032242808,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.808",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968239,1766032242817,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.817",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968240,1766032242826,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.826",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968241,1766032242834,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.834",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968242,1766032242843,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.843",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968243,1766032242852,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.852",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968244,1766032242860,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.860",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968245,1766032242870,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.870",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968246,1766032242878,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968247,1766032242888,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.888",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968248,1766032242897,"fUST",-185.591029,0.0005244,120,"2025-12-18T04:30:42.897",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968249,1766032242907,"fUST",-2059.007443,0.0005244,120,"2025-12-18T04:30:42.907",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968250,1766032242916,"fUST",-2059.007443,0.0005244,120,"2025-12-18T04:30:42.916",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968251,1766032242924,"fUST",-2059.007443,0.0005244,120,"2025-12-18T04:30:42.924",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968252,1766032242933,"fUST",-2059.007443,0.0005244,120,"2025-12-18T04:30:42.933",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968253,1766032242942,"fUST",-151.373531,0.0005244,120,"2025-12-18T04:30:42.942",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968254,1766032242950,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.950",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968255,1766032242959,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.959",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968256,1766032242968,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.968",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968257,1766032242977,"fUST",-152.862405,0.0005244,120,"2025-12-18T04:30:42.977",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968258,1766032242986,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.986",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968259,1766032242994,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:42.994",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968260,1766032243003,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:43.003",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968262,1766032243013,"fUST",-151.0,0.0005244,120,"2025-12-18T04:30:43.013",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968264,1766032243022,"fUST",-164.69,0.000525,30,"2025-12-18T04:30:43.022",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968265,1766032243032,"fUST",-160.0,0.00052835,4,"2025-12-18T04:30:43.032",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968266,1766032243041,"fUST",-200.0,0.00053,120,"2025-12-18T04:30:43.041",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968267,1766032243050,"fUST",-151.0,0.000534,22,"2025-12-18T04:30:43.050",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968268,1766032243059,"fUST",-152.0,0.000535,120,"2025-12-18T04:30:43.059",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968269,1766032243068,"fUST",-1444.97,0.000535,14,"2025-12-18T04:30:43.068",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968270,1766032243079,"fUST",-2000.0,0.000538,120,"2025-12-18T04:30:43.079",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968271,1766032243088,"fUST",-3020.25942989,0.00054,120,"2025-12-18T04:30:43.088",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968272,1766032243097,"fUST",-200.0,0.00054,120,"2025-12-18T04:30:43.097",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968273,1766032243107,"fUST",-19972.0,0.000546,120,"2025-12-18T04:30:43.107",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968274,1766032243116,"fUST",-88888.0,0.00054694,120,"2025-12-18T04:30:43.116",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968275,1766032243125,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.125",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968276,1766032243135,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.135",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968277,1766032243144,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.144",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968278,1766032243153,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968279,1766032243163,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.163",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968280,1766032243173,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.173",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968281,1766032243183,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.183",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968282,1766032243194,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.194",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968283,1766032243203,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.203",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968284,1766032243213,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.213",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968285,1766032243223,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.223",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968286,1766032243233,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.233",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968287,1766032243244,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.244",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968288,1766032243254,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.254",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968289,1766032243264,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.264",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968290,1766032243273,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.273",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968291,1766032243284,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.284",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968292,1766032243294,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.294",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968293,1766032243307,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.307",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968294,1766032243316,"fUST",-528.13,0.00054794,120,"2025-12-18T04:30:43.316",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968295,1766032243327,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.327",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968296,1766032243339,"fUST",-502.60196686,0.00054794,120,"2025-12-18T04:30:43.339",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968297,1766032243350,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.350",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968298,1766032243359,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.359",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968299,1766032243368,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.368",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968300,1766032243377,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.377",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968301,1766032243386,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.386",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968302,1766032243396,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.396",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968303,1766032243405,"fUST",-500.0,0.00054794,100,"2025-12-18T04:30:43.405",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968304,1766032243414,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.414",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968305,1766032243423,"fUST",-179.66729622,0.00054794,120,"2025-12-18T04:30:43.423",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968306,1766032243432,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.432",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968307,1766032243444,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.444",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968308,1766032243453,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.453",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968309,1766032243462,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.462",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968310,1766032243471,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.471",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968311,1766032243482,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.482",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968312,1766032243491,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.491",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968313,1766032243501,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.501",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968314,1766032243514,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.514",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968315,1766032243523,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.523",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968316,1766032243532,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.532",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968317,1766032243541,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.541",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968318,1766032243550,"fUST",-600.397039,0.00054794,120,"2025-12-18T04:30:43.550",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968319,1766032243559,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.559",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968320,1766032243568,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.568",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968321,1766032243577,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.577",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968322,1766032243586,"fUST",-151.434861,0.00054794,120,"2025-12-18T04:30:43.586",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968323,1766032243595,"fUST",-153.209362,0.00054794,120,"2025-12-18T04:30:43.595",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968324,1766032243604,"fUST",-1291.91,0.00054794,120,"2025-12-18T04:30:43.604",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968325,1766032243613,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.613",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968326,1766032243622,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.622",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968327,1766032243631,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.631",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968328,1766032243640,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.640",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968329,1766032243649,"fUST",-457.04106456,0.00054794,120,"2025-12-18T04:30:43.649",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968330,1766032243658,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.658",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968331,1766032243667,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.667",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968332,1766032243676,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.676",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968333,1766032243684,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.684",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968334,1766032243693,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.693",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968335,1766032243703,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.703",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968336,1766032243712,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.712",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968337,1766032243721,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.721",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968338,1766032243730,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.730",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968339,1766032243739,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.739",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968340,1766032243748,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.748",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968341,1766032243757,"fUST",-500.0,0.00054794,14,"2025-12-18T04:30:43.757",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968342,1766032243766,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.766",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968343,1766032243775,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.775",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968344,1766032243783,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.783",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968345,1766032243792,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.792",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968346,1766032243801,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.801",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968347,1766032243810,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.810",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968348,1766032243818,"fUST",-606.49140813,0.00054794,120,"2025-12-18T04:30:43.818",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968349,1766032243827,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.827",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968350,1766032243836,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.836",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968351,1766032243844,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.844",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968352,1766032243853,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.853",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968353,1766032243862,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.862",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968354,1766032243871,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.871",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968355,1766032243879,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.879",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968356,1766032243888,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.888",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968357,1766032243897,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.897",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968358,1766032243907,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.907",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968359,1766032243916,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.916",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968360,1766032243925,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.925",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968361,1766032243934,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.934",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968362,1766032243943,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.943",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968363,1766032243954,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:43.954",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968364,1766032243963,"fUST",-152.313874,0.00054794,120,"2025-12-18T04:30:43.963",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968365,1766032243972,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.972",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968366,1766032243981,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.981",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968367,1766032243990,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.990",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968368,1766032243998,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:43.998",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968369,1766032244007,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.007",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968370,1766032244016,"fUST",-525.26295058,0.00054794,120,"2025-12-18T04:30:44.016",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968371,1766032244025,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.025",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968372,1766032244034,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.034",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968373,1766032244043,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.043",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968374,1766032244052,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.052",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968375,1766032244062,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.062",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968376,1766032244071,"fUST",-151.0,0.00054794,30,"2025-12-18T04:30:44.071",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968377,1766032244079,"fUST",-160.265315,0.00054794,30,"2025-12-18T04:30:44.079",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968378,1766032244089,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.089",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968379,1766032244097,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.097",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968380,1766032244108,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.108",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968381,1766032244117,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.117",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968382,1766032244126,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.126",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968383,1766032244135,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.135",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968384,1766032244144,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.144",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968385,1766032244153,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968386,1766032244162,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.162",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968387,1766032244170,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.170",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968388,1766032244179,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.179",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968389,1766032244188,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.188",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968390,1766032244197,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.197",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968391,1766032244206,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.206",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968392,1766032244215,"fUST",-500.000001,0.00054794,120,"2025-12-18T04:30:44.215",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968393,1766032244224,"fUST",-152.264719,0.00054794,120,"2025-12-18T04:30:44.224",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968394,1766032244233,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.233",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968395,1766032244241,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.241",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968396,1766032244250,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.250",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968397,1766032244259,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.259",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968398,1766032244268,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.268",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968399,1766032244277,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.277",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968400,1766032244286,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.286",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968401,1766032244295,"fUST",-202.381363,0.00054794,120,"2025-12-18T04:30:44.295",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968402,1766032244304,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.304",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968403,1766032244314,"fUST",-313.65831061,0.00054794,120,"2025-12-18T04:30:44.314",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968404,1766032244323,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.323",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968405,1766032244333,"fUST",-153.026185,0.00054794,120,"2025-12-18T04:30:44.333",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968406,1766032244343,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.343",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968407,1766032244352,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.352",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968408,1766032244362,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.362",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968409,1766032244371,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.371",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968410,1766032244381,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.381",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968411,1766032244391,"fUST",-500.0,0.00054794,2,"2025-12-18T04:30:44.391",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968412,1766032244400,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.400",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968413,1766032244409,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.409",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968414,1766032244418,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.418",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968415,1766032244428,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.428",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968416,1766032244438,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.438",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968417,1766032244449,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.449",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968418,1766032244458,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.458",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968419,1766032244467,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.467",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968420,1766032244476,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.476",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968421,1766032244486,"fUST",-500.0,0.00054794,60,"2025-12-18T04:30:44.486",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968422,1766032244495,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.495",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968423,1766032244504,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.504",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968424,1766032244515,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.515",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968425,1766032244523,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.523",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968426,1766032244534,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.534",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968427,1766032244544,"fUST",-151.225315,0.00054794,120,"2025-12-18T04:30:44.544",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968428,1766032244553,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.553",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968429,1766032244562,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.562",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968430,1766032244570,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.570",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968431,1766032244579,"fUST",-162.233099,0.00054794,120,"2025-12-18T04:30:44.579",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968432,1766032244589,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.589",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968433,1766032244598,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.598",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968434,1766032244607,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.607",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968435,1766032244616,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.616",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968436,1766032244625,"fUST",-500.0,0.00054794,7,"2025-12-18T04:30:44.625",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968437,1766032244634,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.634",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968438,1766032244644,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.644",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968439,1766032244653,"fUST",-572.39515133,0.00054794,30,"2025-12-18T04:30:44.653",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968440,1766032244663,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.663",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968441,1766032244671,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.671",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968442,1766032244681,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.681",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968443,1766032244690,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.690",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968444,1766032244701,"fUST",-540.58867667,0.00054794,120,"2025-12-18T04:30:44.701",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968445,1766032244709,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.709",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968446,1766032244719,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.719",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968447,1766032244728,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.728",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968448,1766032244739,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.739",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968449,1766032244748,"fUST",-152.596535,0.00054794,120,"2025-12-18T04:30:44.748",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968450,1766032244758,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.758",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968451,1766032244770,"fUST",-504.78873516,0.00054794,120,"2025-12-18T04:30:44.770",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968452,1766032244780,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.780",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968453,1766032244790,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.790",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968454,1766032244799,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.799",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968455,1766032244809,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.809",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968456,1766032244818,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.818",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968457,1766032244828,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.828",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968458,1766032244838,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.838",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968459,1766032244847,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.847",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968460,1766032244856,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.856",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968461,1766032244864,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.864",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968462,1766032244873,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.873",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968463,1766032244882,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.882",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968464,1766032244891,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.891",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968465,1766032244900,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.900",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968466,1766032244909,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:44.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968467,1766032244918,"fUST",-2913.74,0.00054794,120,"2025-12-18T04:30:44.918",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968468,1766032244927,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.927",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968469,1766032244935,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.935",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968470,1766032244944,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.944",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968471,1766032244953,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.953",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968472,1766032244962,"fUST",-348.62791574,0.00054794,120,"2025-12-18T04:30:44.962",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968473,1766032244972,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.972",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968474,1766032244982,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.982",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968475,1766032244991,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:44.991",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968476,1766032245096,"fUST",-619.60828438,0.00054794,120,"2025-12-18T04:30:45.096",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968477,1766032245107,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.107",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968478,1766032245118,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.118",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968479,1766032245126,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.126",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968480,1766032245135,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.135",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968481,1766032245144,"fUST",-500.0,0.00054794,15,"2025-12-18T04:30:45.144",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968482,1766032245153,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968483,1766032245162,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.162",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968484,1766032245171,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.171",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968485,1766032245180,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.180",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968486,1766032245189,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.189",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968487,1766032245198,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.198",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968488,1766032245207,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.207",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968489,1766032245215,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.215",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968490,1766032245225,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.225",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968491,1766032245233,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.233",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968492,1766032245242,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.242",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968493,1766032245251,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.251",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968494,1766032245260,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.260",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968495,1766032245270,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.270",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968496,1766032245279,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.279",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968497,1766032245287,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.287",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968498,1766032245297,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.297",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968499,1766032245306,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.306",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968500,1766032245315,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.315",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968501,1766032245324,"fUST",-422.14646709,0.00054794,120,"2025-12-18T04:30:45.324",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968502,1766032245332,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.332",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968503,1766032245342,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.342",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968504,1766032245351,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.351",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968505,1766032245360,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.360",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968506,1766032245369,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.369",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968507,1766032245378,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.378",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968508,1766032245388,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.388",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968509,1766032245397,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.397",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968510,1766032245407,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.407",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968511,1766032245415,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.415",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968512,1766032245425,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.425",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968513,1766032245435,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.435",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968514,1766032245449,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.449",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968515,1766032245458,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.458",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968516,1766032245468,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.468",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968517,1766032245479,"fUST",-193.07793875,0.00054794,120,"2025-12-18T04:30:45.479",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968518,1766032245488,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.488",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968519,1766032245497,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.497",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968520,1766032245506,"fUST",-151.33023,0.00054794,120,"2025-12-18T04:30:45.506",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968521,1766032245515,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.515",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968522,1766032245525,"fUST",-382.11696856,0.00054794,120,"2025-12-18T04:30:45.525",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968523,1766032245534,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.534",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968524,1766032245543,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.543",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968525,1766032245552,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.552",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968526,1766032245561,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.561",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968528,1766032245570,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.570",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968530,1766032245580,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.580",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968531,1766032245588,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.588",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968532,1766032245597,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.597",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968533,1766032245606,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.606",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968534,1766032245614,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.614",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968535,1766032245625,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.625",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968536,1766032245634,"fUST",-237.4139689,0.00054794,120,"2025-12-18T04:30:45.634",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968537,1766032245643,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.643",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968538,1766032245652,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.652",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968539,1766032245660,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.660",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968540,1766032245669,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.669",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968542,1766032245679,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.679",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968543,1766032245688,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.688",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968544,1766032245699,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.699",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968545,1766032245709,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.709",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968546,1766032245718,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.718",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968547,1766032245727,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.727",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968548,1766032245738,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.738",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968549,1766032245747,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.747",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968550,1766032245756,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.756",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968551,1766032245764,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.764",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968552,1766032245773,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.773",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968553,1766032245782,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:45.782",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968554,1766032245792,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.792",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968555,1766032245801,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.801",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968556,1766032245812,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.812",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968557,1766032245824,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.824",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968558,1766032245834,"fUST",-2646.96,0.00054794,120,"2025-12-18T04:30:45.834",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968560,1766032245843,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.843",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968562,1766032245852,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.852",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968563,1766032245861,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.861",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968564,1766032245870,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.870",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968565,1766032245881,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.881",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968566,1766032245891,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.891",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968568,1766032245901,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.901",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968569,1766032245912,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.912",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968570,1766032245922,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.922",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968571,1766032245931,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.931",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968572,1766032245940,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.940",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968573,1766032245949,"fUST",-152.475572,0.00054794,120,"2025-12-18T04:30:45.949",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968575,1766032245958,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.958",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968576,1766032245967,"fUST",-188.08535562,0.00054794,120,"2025-12-18T04:30:45.967",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968577,1766032245976,"fUST",-500.0,0.00054794,30,"2025-12-18T04:30:45.976",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968578,1766032245985,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.985",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968579,1766032245995,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:45.995",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968580,1766032246004,"fUST",-500.0,0.00054794,5,"2025-12-18T04:30:46.004",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968581,1766032246013,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.013",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968582,1766032246021,"fUST",-152.141893,0.00054794,120,"2025-12-18T04:30:46.021",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968583,1766032246031,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.031",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968584,1766032246039,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.039",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968585,1766032246048,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.048",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968586,1766032246057,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.057",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968587,1766032246066,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.066",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968588,1766032246075,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.075",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968589,1766032246084,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.084",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968590,1766032246093,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.093",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968591,1766032246102,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.102",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968592,1766032246113,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.113",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968593,1766032246122,"fUST",-500.0,0.00054794,20,"2025-12-18T04:30:46.122",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968594,1766032246131,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.131",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968595,1766032246140,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.140",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968596,1766032246149,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.149",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968597,1766032246157,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.157",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968598,1766032246166,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.166",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968599,1766032246175,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.175",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968600,1766032246186,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.186",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968601,1766032246195,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.195",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968602,1766032246203,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.203",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968603,1766032246212,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.212",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968604,1766032246222,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.222",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968605,1766032246230,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.230",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968606,1766032246239,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.239",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968607,1766032246248,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.248",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968608,1766032246257,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.257",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968609,1766032246266,"fUST",-1036.288051,0.00054794,120,"2025-12-18T04:30:46.266",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968610,1766032246274,"fUST",-582.66,0.00054794,120,"2025-12-18T04:30:46.274",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968611,1766032246283,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.283",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968612,1766032246292,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.292",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968613,1766032246301,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.301",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968614,1766032246310,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.310",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968615,1766032246319,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.319",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968616,1766032246327,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.327",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968617,1766032246336,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.336",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968618,1766032246345,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.345",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968619,1766032246354,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.354",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968620,1766032246363,"fUST",-500.0,0.00054794,30,"2025-12-18T04:30:46.363",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968621,1766032246372,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.372",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968622,1766032246381,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.381",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968623,1766032246389,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.389",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968624,1766032246398,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.398",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968625,1766032246408,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.408",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968626,1766032246417,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.417",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968627,1766032246426,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.426",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968628,1766032246435,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.435",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968629,1766032246450,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.450",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968630,1766032246461,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.461",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968631,1766032246471,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.471",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968632,1766032246481,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.481",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968633,1766032246492,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.492",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968634,1766032246501,"fUST",-500.0,0.00054794,30,"2025-12-18T04:30:46.501",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968635,1766032246510,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.510",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968636,1766032246520,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.520",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968637,1766032246530,"fUST",-551.4,0.00054794,120,"2025-12-18T04:30:46.530",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968638,1766032246540,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.540",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968639,1766032246548,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.548",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968640,1766032246558,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.558",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968641,1766032246567,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.567",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968642,1766032246576,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.576",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968643,1766032246586,"fUST",-729.77,0.00054794,120,"2025-12-18T04:30:46.586",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968644,1766032246605,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.605",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968645,1766032246614,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.614",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968646,1766032246623,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.623",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968647,1766032246632,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.632",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968648,1766032246641,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.641",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968649,1766032246650,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.650",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968650,1766032246659,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.659",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968651,1766032246668,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.668",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968652,1766032246677,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.677",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968653,1766032246686,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.686",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968654,1766032246696,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.696",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968655,1766032246705,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.705",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968656,1766032246714,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.714",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968657,1766032246723,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.723",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968658,1766032246733,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.733",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968659,1766032246742,"fUST",-223.144552,0.00054794,120,"2025-12-18T04:30:46.742",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968660,1766032246752,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.752",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968661,1766032246761,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.761",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968662,1766032246771,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.771",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968663,1766032246780,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.780",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968664,1766032246789,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.789",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968665,1766032246799,"fUST",-500.0,0.00054794,30,"2025-12-18T04:30:46.799",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968666,1766032246808,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.808",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968667,1766032246818,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.818",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968668,1766032246827,"fUST",-173.195568,0.00054794,60,"2025-12-18T04:30:46.827",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968669,1766032246836,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.836",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968670,1766032246845,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.845",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968671,1766032246855,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.855",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968672,1766032246863,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.863",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968673,1766032246872,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.872",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968674,1766032246882,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.882",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968675,1766032246891,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.891",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968676,1766032246900,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.900",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968677,1766032246909,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968678,1766032246919,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.919",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968679,1766032246928,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.928",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968680,1766032246937,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.937",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968681,1766032246946,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.946",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968682,1766032246955,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.955",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968683,1766032246965,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.965",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968684,1766032246975,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:46.975",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968685,1766032246985,"fUST",-275.693238,0.00054794,120,"2025-12-18T04:30:46.985",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968686,1766032246993,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:46.993",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968687,1766032247003,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.003",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968688,1766032247012,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.012",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968689,1766032247022,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.022",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968690,1766032247031,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.031",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968691,1766032247042,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.042",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968692,1766032247051,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.051",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968693,1766032247060,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.060",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968694,1766032247069,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.069",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968695,1766032247079,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.079",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968696,1766032247088,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.088",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968697,1766032247098,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.098",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968698,1766032247107,"fUST",-151.728342,0.00054794,120,"2025-12-18T04:30:47.107",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968699,1766032247116,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.116",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968700,1766032247125,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.125",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968701,1766032247134,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.134",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968702,1766032247144,"fUST",-696.55,0.00054794,120,"2025-12-18T04:30:47.144",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968703,1766032247153,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968704,1766032247163,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.163",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968705,1766032247176,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.176",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968706,1766032247187,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.187",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968707,1766032247196,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.196",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968708,1766032247205,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.205",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968709,1766032247217,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.217",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968710,1766032247227,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.227",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968711,1766032247236,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.236",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968712,1766032247247,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.247",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968713,1766032247258,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.258",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968714,1766032247267,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.267",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968715,1766032247277,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.277",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968716,1766032247286,"fUST",-585.64362376,0.00054794,120,"2025-12-18T04:30:47.286",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968717,1766032247297,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.297",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968718,1766032247307,"fUST",-25.35315653,0.00054794,120,"2025-12-18T04:30:47.307",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968719,1766032247349,"fUST",-143.70843803,0.00054794,120,"2025-12-18T04:30:47.349",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968720,1766032247358,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.358",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968721,1766032247367,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.367",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968722,1766032247376,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.376",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968723,1766032247385,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.385",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968724,1766032247395,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968725,1766032247404,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.404",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968726,1766032247513,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.513",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968727,1766032247522,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.522",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968728,1766032247532,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.532",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968729,1766032247541,"fUST",-255.250541,0.00054794,120,"2025-12-18T04:30:47.541",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968730,1766032247550,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.550",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968731,1766032247560,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.560",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968732,1766032247570,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.570",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968733,1766032247579,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.579",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968734,1766032247588,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.588",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968735,1766032247597,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.597",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968736,1766032247607,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.607",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968737,1766032247616,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.616",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968738,1766032247625,"fUST",-45.22451121,0.00054794,120,"2025-12-18T04:30:47.625",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968739,1766032247736,"fUST",-454.77548879,0.00054794,120,"2025-12-18T04:30:47.736",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968740,1766032247746,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.746",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968741,1766032247755,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.755",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968742,1766032247764,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.764",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968743,1766032247773,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.773",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968744,1766032247782,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.782",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968745,1766032247791,"fUST",-179.86967736,0.00054794,120,"2025-12-18T04:30:47.791",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968746,1766032247803,"fUST",-385.39483385,0.00054794,120,"2025-12-18T04:30:47.803",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968747,1766032247814,"fUST",-114.60516615,0.00054794,120,"2025-12-18T04:30:47.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968748,1766032247823,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.823",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968749,1766032247832,"fUST",-442.82573197,0.00054794,120,"2025-12-18T04:30:47.832",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968750,1766032247847,"fUST",-57.17426803,0.00054794,120,"2025-12-18T04:30:47.847",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968751,1766032247856,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.856",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968752,1766032247865,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.865",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968753,1766032247874,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.874",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968754,1766032247883,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.883",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968755,1766032247892,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.892",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968756,1766032247901,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.901",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968757,1766032247910,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.910",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968758,1766032247919,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:47.919",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968759,1766032247927,"fUST",-171.48164,0.00054794,120,"2025-12-18T04:30:47.927",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968760,1766032247938,"fUST",-486.13239093,0.00054794,120,"2025-12-18T04:30:47.938",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968761,1766032247951,"fUST",-13.86760907,0.00054794,120,"2025-12-18T04:30:47.951",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968762,1766032247961,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.961",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968763,1766032247972,"fUST",-17.93237335,0.00054794,120,"2025-12-18T04:30:47.972",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968764,1766032247988,"fUST",-133.06762665,0.00054794,120,"2025-12-18T04:30:47.988",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968765,1766032247997,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:47.997",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968766,1766032248006,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.006",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968767,1766032248016,"fUST",-91.75503587,0.00054794,120,"2025-12-18T04:30:48.016",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968768,1766032248029,"fUST",-408.24496413,0.00054794,120,"2025-12-18T04:30:48.029",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968769,1766032248038,"fUST",-132.3652504,0.00054794,120,"2025-12-18T04:30:48.038",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968770,1766032248048,"fUST",-367.6347496,0.00054794,120,"2025-12-18T04:30:48.048",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968771,1766032248059,"fUST",-500.0,0.00054794,2,"2025-12-18T04:30:48.059",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968772,1766032248068,"fUST",-164.3652454,0.00054794,120,"2025-12-18T04:30:48.068",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968773,1766032248163,"fUST",-197.29774873,0.000332,117,"2025-12-18T04:30:48.163",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968774,1766032248172,"fUST",-169.31481386,0.00039454,2,"2025-12-18T04:30:48.172",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968775,1766032248183,"fUST",-1370.853,0.00045609,2,"2025-12-18T04:30:48.183",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968776,1766032248194,"fUST",-335.6347546,0.00054794,120,"2025-12-18T04:30:48.194",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968777,1766032248203,"fUST",-768.52,0.00054794,120,"2025-12-18T04:30:48.203",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968778,1766032248213,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.213",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968779,1766032248223,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.223",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968780,1766032248232,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.232",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968781,1766032248242,"fUST",-520.63706917,0.00054794,120,"2025-12-18T04:30:48.242",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968782,1766032248252,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.252",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968783,1766032248262,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:48.262",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968784,1766032248271,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.271",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968785,1766032248280,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:48.280",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968786,1766032248289,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.289",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968787,1766032248298,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:48.298",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968788,1766032248308,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.308",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968789,1766032248317,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.317",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968790,1766032248326,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.326",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968791,1766032248335,"fUST",-157.435943,0.00054794,120,"2025-12-18T04:30:48.335",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968792,1766032248344,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.344",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968793,1766032248354,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.354",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968794,1766032248363,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.363",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968795,1766032248373,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.373",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968796,1766032248382,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.382",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968797,1766032248392,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.392",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968798,1766032248401,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.401",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968799,1766032248410,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.410",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968800,1766032248420,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.420",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968801,1766032248429,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.429",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968802,1766032248439,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.439",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968803,1766032248451,"fUST",-185.512951,0.00054794,120,"2025-12-18T04:30:48.451",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968804,1766032248460,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.460",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968805,1766032248469,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.469",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968806,1766032248479,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.479",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968807,1766032248490,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.490",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968808,1766032248499,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.499",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968809,1766032248508,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.508",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968810,1766032248517,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.517",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968811,1766032248526,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.526",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968812,1766032248535,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.535",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968813,1766032248544,"fUST",-181.585003,0.00054794,120,"2025-12-18T04:30:48.544",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968814,1766032248553,"fUST",-181.584999,0.00054794,120,"2025-12-18T04:30:48.553",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968815,1766032248562,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.562",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968816,1766032248570,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.570",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968817,1766032248579,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.579",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968818,1766032248588,"fUST",-500.0,0.00054794,30,"2025-12-18T04:30:48.588",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968819,1766032248597,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.597",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968820,1766032248606,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.606",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968821,1766032248615,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.615",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968822,1766032248624,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.624",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968823,1766032248633,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.633",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968824,1766032248642,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.642",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968825,1766032248651,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.651",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968826,1766032248660,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.660",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968827,1766032248669,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.669",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968828,1766032248678,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.678",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968829,1766032248686,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.686",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968830,1766032248695,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.695",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968831,1766032248704,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.704",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968832,1766032248713,"fUST",-1000.0,0.00054794,2,"2025-12-18T04:30:48.713",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968833,1766032248722,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.722",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968834,1766032248730,"fUST",-448.520202,0.00054794,120,"2025-12-18T04:30:48.730",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968835,1766032248739,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.739",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968836,1766032248748,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.748",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968837,1766032248757,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.757",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968838,1766032248766,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.766",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968839,1766032248774,"fUST",-587.41,0.00054794,120,"2025-12-18T04:30:48.774",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968840,1766032248783,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.783",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968841,1766032248792,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.792",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968842,1766032248801,"fUST",-612.67,0.00054794,120,"2025-12-18T04:30:48.801",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968843,1766032248810,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.810",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968844,1766032248819,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.819",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968845,1766032248828,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.828",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968846,1766032248836,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.836",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968847,1766032248846,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.846",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968848,1766032248855,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.855",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968849,1766032248864,"fUST",-277.918938,0.00054794,120,"2025-12-18T04:30:48.864",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968850,1766032248873,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.873",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968851,1766032248882,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.882",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968852,1766032248891,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.891",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968853,1766032248900,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.900",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968854,1766032248909,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968855,1766032248918,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.918",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968856,1766032248927,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.927",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968857,1766032248935,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.935",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968858,1766032248944,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.944",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968859,1766032248953,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.953",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968860,1766032248962,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.962",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968861,1766032248971,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.971",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968862,1766032248979,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.979",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968863,1766032248988,"fUST",-649.59413326,0.00054794,120,"2025-12-18T04:30:48.988",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968864,1766032248997,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:48.997",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968865,1766032249006,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.006",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968866,1766032249015,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.015",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968867,1766032249024,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.024",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968868,1766032249033,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.033",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968869,1766032249042,"fUST",-631.63,0.00054794,120,"2025-12-18T04:30:49.042",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968870,1766032249052,"fUST",-534.85989858,0.00054794,120,"2025-12-18T04:30:49.052",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968871,1766032249062,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.062",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968872,1766032249071,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.071",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968873,1766032249079,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.079",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968874,1766032249088,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.088",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968875,1766032249097,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.097",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968876,1766032249106,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.106",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968877,1766032249115,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.115",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968878,1766032249123,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.123",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968879,1766032249132,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.132",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968880,1766032249141,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.141",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968881,1766032249150,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.150",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968882,1766032249159,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.159",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968883,1766032249168,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.168",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968884,1766032249177,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.177",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968885,1766032249185,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.185",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968886,1766032249195,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.195",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968887,1766032249204,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.204",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968888,1766032249213,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.213",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968889,1766032249222,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.222",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968890,1766032249231,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.231",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968891,1766032249240,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.240",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968892,1766032249249,"fUST",-211.387245,0.00054794,120,"2025-12-18T04:30:49.249",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968893,1766032249258,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.258",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968894,1766032249267,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.267",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968895,1766032249276,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.276",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968896,1766032249284,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.284",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968897,1766032249293,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.293",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968898,1766032249302,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.302",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968899,1766032249312,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.312",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968900,1766032249321,"fUST",-464.09614527,0.00054794,120,"2025-12-18T04:30:49.321",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968901,1766032249330,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.330",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968902,1766032249339,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.339",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968903,1766032249348,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.348",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968904,1766032249357,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.357",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968905,1766032249366,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.366",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968906,1766032249375,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.375",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968907,1766032249384,"fUST",-281.222392,0.00054794,120,"2025-12-18T04:30:49.384",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968908,1766032249393,"fUST",-500.0,0.00054794,60,"2025-12-18T04:30:49.393",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968909,1766032249402,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.402",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968910,1766032249503,"fUST",-600.55431069,0.00054794,120,"2025-12-18T04:30:49.503",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968911,1766032249514,"fUST",-600.24,0.00054794,120,"2025-12-18T04:30:49.514",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968912,1766032249523,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.523",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968913,1766032249532,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.532",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968914,1766032249541,"fUST",-294.4376193,0.00054794,120,"2025-12-18T04:30:49.541",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968915,1766032249550,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.550",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968916,1766032249559,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.559",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968917,1766032249568,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.568",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968918,1766032249577,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.577",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968919,1766032249585,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.585",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968920,1766032249594,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.594",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968921,1766032249603,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.603",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968922,1766032249612,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.612",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968923,1766032249620,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.620",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968924,1766032249629,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.629",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968925,1766032249638,"fUST",-390.45114567,0.00054794,120,"2025-12-18T04:30:49.638",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968926,1766032249648,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.648",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968927,1766032249657,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.657",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968928,1766032249666,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.666",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968929,1766032249675,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.675",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968930,1766032249683,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.683",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968931,1766032249692,"fUST",-167.823515,0.00054794,120,"2025-12-18T04:30:49.692",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968932,1766032249701,"fUST",-512.67,0.00054794,120,"2025-12-18T04:30:49.701",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968933,1766032249710,"fUST",-167.823523,0.00054794,120,"2025-12-18T04:30:49.710",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968934,1766032249719,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.719",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968935,1766032249728,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.728",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968936,1766032249737,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.737",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968937,1766032249746,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.746",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968938,1766032249755,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.755",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968939,1766032249764,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.764",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968940,1766032249772,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.772",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968941,1766032249781,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.781",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968942,1766032249790,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.790",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968943,1766032249799,"fUST",-956.35,0.00054794,120,"2025-12-18T04:30:49.799",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968944,1766032249808,"fUST",-587.22844203,0.00054794,120,"2025-12-18T04:30:49.808",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968945,1766032249817,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.817",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968946,1766032249826,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.826",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968947,1766032249835,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.835",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968948,1766032249843,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.843",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968949,1766032249853,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.853",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968950,1766032249861,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.861",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968951,1766032249871,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.871",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968952,1766032249882,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.882",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968953,1766032249891,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.891",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968954,1766032249900,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:49.900",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968955,1766032249909,"fUST",-555.30493878,0.00054794,120,"2025-12-18T04:30:49.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968956,1766032249918,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.918",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968957,1766032249927,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.927",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968958,1766032249936,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.936",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968959,1766032249945,"fUST",-500.0,0.00054794,30,"2025-12-18T04:30:49.945",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968960,1766032249953,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.953",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968961,1766032249962,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.962",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968962,1766032249971,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.971",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968963,1766032249980,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.980",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968964,1766032249988,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:49.988",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968965,1766032249997,"fUST",-1121.29,0.00054794,120,"2025-12-18T04:30:49.997",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968966,1766032250006,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.006",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968967,1766032250015,"fUST",-540.79,0.00054794,120,"2025-12-18T04:30:50.015",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968968,1766032250024,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.024",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968969,1766032250032,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.032",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968970,1766032250041,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.041",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968971,1766032250050,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.050",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968972,1766032250059,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.059",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968973,1766032250067,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.067",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968974,1766032250076,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.076",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968975,1766032250085,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.085",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968976,1766032250093,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.093",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968977,1766032250102,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.102",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968978,1766032250111,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.111",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968979,1766032250120,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.120",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968980,1766032250129,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.129",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968981,1766032250139,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.139",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968982,1766032250148,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.148",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968983,1766032250158,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.158",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968984,1766032250167,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.167",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968985,1766032250177,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.177",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968986,1766032250186,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.186",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968987,1766032250196,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.196",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968988,1766032250205,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.205",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968989,1766032250216,"fUST",-500.0,0.00054794,30,"2025-12-18T04:30:50.216",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968990,1766032250226,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.226",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968991,1766032250236,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.236",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968992,1766032250247,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.247",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968993,1766032250258,"fUST",-500.0,0.00054794,60,"2025-12-18T04:30:50.258",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968994,1766032250269,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.269",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968995,1766032250277,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.277",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968996,1766032250286,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.286",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968997,1766032250295,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.295",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968998,1766032250304,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.304",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398968999,1766032250314,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.314",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969000,1766032250324,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.324",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969001,1766032250333,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.333",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969002,1766032250342,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.342",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969003,1766032250351,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.351",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969004,1766032250361,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.361",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969005,1766032250370,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.370",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969006,1766032250380,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.380",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969007,1766032250390,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.390",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969008,1766032250400,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.400",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969009,1766032250409,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.409",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969010,1766032250418,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.418",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969011,1766032250427,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.427",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969012,1766032250438,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.438",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969013,1766032250450,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.450",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969014,1766032250460,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.460",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969015,1766032250470,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.470",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969016,1766032250479,"fUST",-292.700924,0.00054794,120,"2025-12-18T04:30:50.479",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969017,1766032250488,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.488",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969018,1766032250497,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.497",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969019,1766032250507,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.507",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969020,1766032250516,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.516",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969021,1766032250525,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.525",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969022,1766032250534,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.534",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969023,1766032250543,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.543",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969024,1766032250552,"fUST",-500.0,0.00054794,21,"2025-12-18T04:30:50.552",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969025,1766032250562,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.562",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969026,1766032250571,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.571",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969027,1766032250580,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.580",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969028,1766032250590,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.590",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969029,1766032250599,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.599",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969030,1766032250608,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.608",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969031,1766032250617,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.617",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969032,1766032250627,"fUST",-291.498526,0.00054794,120,"2025-12-18T04:30:50.627",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969033,1766032250636,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.636",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969034,1766032250645,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.645",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969035,1766032250655,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.655",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969036,1766032250664,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.664",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969037,1766032250674,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.674",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969038,1766032250683,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.683",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969039,1766032250692,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.692",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969040,1766032250700,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.700",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969041,1766032250710,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.710",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969042,1766032250719,"fUST",-955.11,0.00054794,3,"2025-12-18T04:30:50.719",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969043,1766032250728,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.728",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969044,1766032250736,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.736",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969045,1766032250745,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.745",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969046,1766032250754,"fUST",-155.68435672,0.00054794,120,"2025-12-18T04:30:50.754",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969047,1766032250763,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.763",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969048,1766032250773,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.773",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969049,1766032250782,"fUST",-153.510688,0.00054794,120,"2025-12-18T04:30:50.782",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969050,1766032250791,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.791",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969051,1766032250801,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.801",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969052,1766032250810,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.810",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969053,1766032250819,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.819",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969054,1766032250828,"fUST",-151.30233,0.00054794,120,"2025-12-18T04:30:50.828",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969055,1766032250838,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.838",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969056,1766032250847,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.847",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969057,1766032250857,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.857",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969058,1766032250866,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.866",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969059,1766032250876,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.876",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969060,1766032250885,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.885",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969061,1766032250894,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.894",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969062,1766032250903,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.903",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969063,1766032250913,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.913",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969064,1766032250923,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.923",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969065,1766032250932,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.932",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969066,1766032250942,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.942",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969067,1766032250951,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:50.951",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969068,1766032250961,"fUST",-151.82961,0.00054794,120,"2025-12-18T04:30:50.961",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969069,1766032250971,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.971",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969070,1766032250980,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.980",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969071,1766032250990,"fUST",-500.0,0.00054794,60,"2025-12-18T04:30:50.990",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969072,1766032250999,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:50.999",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969073,1766032251009,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.009",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969074,1766032251018,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.018",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969075,1766032251028,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.028",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969076,1766032251037,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.037",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969077,1766032251047,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.047",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969078,1766032251056,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.056",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969079,1766032251066,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.066",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969080,1766032251075,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.075",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969081,1766032251084,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.084",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969082,1766032251093,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.093",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969083,1766032251103,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.103",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969084,1766032251111,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.111",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969085,1766032251120,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.120",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969086,1766032251130,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.130",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969087,1766032251138,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.138",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969088,1766032251148,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.148",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969089,1766032251157,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.157",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969090,1766032251166,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.166",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969091,1766032251175,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.175",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969092,1766032251185,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.185",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969093,1766032251194,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.194",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969094,1766032251203,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.203",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969095,1766032251212,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.212",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969096,1766032251221,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.221",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969097,1766032251230,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.230",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969098,1766032251239,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.239",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969099,1766032251248,"fUST",-152.339017,0.00054794,120,"2025-12-18T04:30:51.248",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969100,1766032251258,"fUST",-152.339019,0.00054794,120,"2025-12-18T04:30:51.258",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969101,1766032251267,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.267",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969102,1766032251276,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:51.276",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969103,1766032251286,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.286",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969104,1766032251295,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.295",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969105,1766032251304,"fUST",-260.814723,0.00054794,120,"2025-12-18T04:30:51.304",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969106,1766032251313,"fUST",-1300.76,0.00054794,120,"2025-12-18T04:30:51.313",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969107,1766032251323,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.323",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969108,1766032251332,"fUST",-732.16,0.00054794,120,"2025-12-18T04:30:51.332",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969109,1766032251341,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.341",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969110,1766032251351,"fUST",-591.3,0.00054794,120,"2025-12-18T04:30:51.351",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969111,1766032251360,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.360",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969112,1766032251369,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.369",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969113,1766032251379,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.379",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969114,1766032251388,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.388",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969115,1766032251397,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.397",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969116,1766032251406,"fUST",-532.84,0.00054794,120,"2025-12-18T04:30:51.406",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969117,1766032251415,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.415",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969118,1766032251508,"fUST",-635.98,0.00054794,120,"2025-12-18T04:30:51.508",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969119,1766032251520,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.520",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969120,1766032251529,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.529",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969121,1766032251538,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.538",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969122,1766032251548,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.548",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969123,1766032251557,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.557",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969124,1766032251566,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.566",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969125,1766032251575,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.575",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969126,1766032251584,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.584",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969127,1766032251593,"fUST",-554.41,0.00054794,120,"2025-12-18T04:30:51.593",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969128,1766032251603,"fUST",-2665.94,0.00054794,120,"2025-12-18T04:30:51.603",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969129,1766032251612,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.612",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969130,1766032251621,"fUST",-1040.04,0.00054794,120,"2025-12-18T04:30:51.621",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969131,1766032251631,"fUST",-151.265822,0.00054794,120,"2025-12-18T04:30:51.631",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969132,1766032251640,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.640",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969133,1766032251650,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.650",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969134,1766032251659,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.659",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969135,1766032251669,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.669",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969136,1766032251678,"fUST",-6046.63,0.00054794,120,"2025-12-18T04:30:51.678",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969137,1766032251689,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.689",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969138,1766032251699,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.699",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969139,1766032251708,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.708",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969140,1766032251718,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.718",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969141,1766032251728,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.728",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969142,1766032251737,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.737",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969143,1766032251746,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.746",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969144,1766032251756,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.756",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969145,1766032251766,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.766",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969146,1766032251775,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.775",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969147,1766032251784,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.784",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969148,1766032251794,"fUST",-185.591029,0.00054794,120,"2025-12-18T04:30:51.794",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969149,1766032251803,"fUST",-185.591021,0.00054794,120,"2025-12-18T04:30:51.803",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969150,1766032251813,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.813",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969151,1766032251822,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.822",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969152,1766032251832,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.832",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969153,1766032251841,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.841",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969154,1766032251850,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.850",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969155,1766032251859,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.859",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969156,1766032251869,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.869",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969157,1766032251878,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969158,1766032251887,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.887",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969159,1766032251897,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.897",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969160,1766032251907,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.907",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969161,1766032251916,"fUST",-502.4793081,0.00054794,120,"2025-12-18T04:30:51.916",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969162,1766032251925,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.925",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969163,1766032251935,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.935",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969164,1766032251944,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.944",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969165,1766032251953,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.953",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969166,1766032251963,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.963",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969167,1766032251973,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:51.973",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969168,1766032251982,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.982",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969169,1766032251991,"fUST",-2059.007443,0.00054794,120,"2025-12-18T04:30:51.991",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969170,1766032252001,"fUST",-947.44,0.00054794,120,"2025-12-18T04:30:52.001",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969171,1766032252010,"fUST",-2059.007438,0.00054794,120,"2025-12-18T04:30:52.010",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969172,1766032252019,"fUST",-152.579751,0.00054794,120,"2025-12-18T04:30:52.019",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969173,1766032252029,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.029",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969174,1766032252038,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.038",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969175,1766032252047,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.047",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969176,1766032252056,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.056",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969177,1766032252065,"fUST",-3310.78,0.00054794,120,"2025-12-18T04:30:52.065",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969178,1766032252074,"fUST",-166.96932145,0.00054794,120,"2025-12-18T04:30:52.074",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969179,1766032252084,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.084",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969180,1766032252093,"fUST",-715.73,0.00054794,120,"2025-12-18T04:30:52.093",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969181,1766032252103,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.103",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969182,1766032252112,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.112",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969183,1766032252121,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.121",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969184,1766032252130,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.130",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969185,1766032252140,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.140",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969186,1766032252150,"fUST",-501.80876234,0.00054794,120,"2025-12-18T04:30:52.150",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969187,1766032252159,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.159",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969188,1766032252169,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.169",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969189,1766032252178,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.178",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969190,1766032252187,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.187",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969191,1766032252197,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.197",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969192,1766032252207,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.207",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969193,1766032252216,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.216",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969194,1766032252225,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.225",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969195,1766032252234,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.234",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969196,1766032252243,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.243",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969197,1766032252252,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.252",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969198,1766032252262,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.262",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969199,1766032252271,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.271",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969200,1766032252280,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.280",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969201,1766032252289,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.289",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969202,1766032252299,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.299",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969203,1766032252308,"fUST",-502.12177253,0.00054794,120,"2025-12-18T04:30:52.308",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969204,1766032252317,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.317",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969205,1766032252327,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.327",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969206,1766032252337,"fUST",-1146.4,0.00054794,120,"2025-12-18T04:30:52.337",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969207,1766032252346,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.346",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969208,1766032252355,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.355",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969209,1766032252364,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.364",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969210,1766032252374,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.374",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969211,1766032252386,"fUST",-622.487099,0.00054794,120,"2025-12-18T04:30:52.386",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969212,1766032252395,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969213,1766032252404,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.404",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969214,1766032252413,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.413",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969215,1766032252422,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.422",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969216,1766032252431,"fUST",-532.67,0.00054794,120,"2025-12-18T04:30:52.431",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969217,1766032252443,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.443",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969218,1766032252452,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.452",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969219,1766032252461,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.461",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969220,1766032252477,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.477",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969221,1766032252494,"fUST",-502.07225684,0.00054794,120,"2025-12-18T04:30:52.494",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969222,1766032252503,"fUST",-949.31,0.00054794,120,"2025-12-18T04:30:52.503",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969223,1766032252513,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.513",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969224,1766032252523,"fUST",-526.62922012,0.00054794,120,"2025-12-18T04:30:52.523",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969225,1766032252531,"fUST",-515.7891468,0.00054794,120,"2025-12-18T04:30:52.531",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969226,1766032252541,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.541",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969227,1766032252549,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.549",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969228,1766032252559,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.559",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969229,1766032252568,"fUST",-153.880179,0.00054794,120,"2025-12-18T04:30:52.568",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969230,1766032252577,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.577",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969231,1766032252586,"fUST",-347.46515073,0.00054794,120,"2025-12-18T04:30:52.586",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969232,1766032252596,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.596",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969233,1766032252605,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.605",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969234,1766032252614,"fUST",-400.61814688,0.00054794,120,"2025-12-18T04:30:52.614",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969235,1766032252622,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.622",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969236,1766032252631,"fUST",-859.94,0.00054794,120,"2025-12-18T04:30:52.631",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969237,1766032252640,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.640",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969238,1766032252649,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.649",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969239,1766032252658,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.658",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969240,1766032252667,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.667",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969241,1766032252676,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.676",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969242,1766032252686,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.686",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969243,1766032252694,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.694",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969244,1766032252705,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.705",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969245,1766032252713,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.713",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969246,1766032252723,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.723",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969247,1766032252732,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.732",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969248,1766032252741,"fUST",-649.0,0.00054794,120,"2025-12-18T04:30:52.741",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969249,1766032252749,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.749",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969250,1766032252758,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.758",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969251,1766032252767,"fUST",-250.645343,0.00054794,120,"2025-12-18T04:30:52.767",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969252,1766032252777,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.777",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969253,1766032252785,"fUST",-583.8,0.00054794,120,"2025-12-18T04:30:52.785",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969254,1766032252794,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.794",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969255,1766032252803,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.803",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969256,1766032252813,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.813",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969257,1766032252822,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.822",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969258,1766032252831,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.831",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969259,1766032252841,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.841",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969260,1766032252850,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.850",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969261,1766032252859,"fUST",-151.0,0.00054794,120,"2025-12-18T04:30:52.859",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969262,1766032252869,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.869",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969263,1766032252878,"fUST",-500.0,0.00054794,120,"2025-12-18T04:30:52.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969264,1766032252887,"fUST",-152.62268698,0.00054795,120,"2025-12-18T04:30:52.887",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969265,1766032252897,"fUST",-153.35633214,0.00054795,120,"2025-12-18T04:30:52.897",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969266,1766032252906,"fUST",-151.66817742,0.00054795,120,"2025-12-18T04:30:52.906",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969267,1766032252914,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:52.914",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969268,1766032252924,"fUST",-151.40471059,0.00054795,120,"2025-12-18T04:30:52.924",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969269,1766032252933,"fUST",-209.78389424,0.00054795,120,"2025-12-18T04:30:52.933",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969270,1766032252942,"fUST",-500.0,0.00054795,120,"2025-12-18T04:30:52.942",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969271,1766032252952,"fUST",-552.008213,0.00054795,120,"2025-12-18T04:30:52.952",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969272,1766032252961,"fUST",-202.70258965,0.00054795,120,"2025-12-18T04:30:52.961",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969273,1766032252970,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:52.970",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969274,1766032252979,"fUST",-500.0,0.00054795,120,"2025-12-18T04:30:52.979",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969275,1766032252988,"fUST",-500.0,0.00054795,120,"2025-12-18T04:30:52.988",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969276,1766032252997,"fUST",-150.0,0.00054795,2,"2025-12-18T04:30:52.997",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969277,1766032253006,"fUST",-500.0,0.00054795,120,"2025-12-18T04:30:53.006",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969278,1766032253019,"fUST",-500.0,0.00054795,120,"2025-12-18T04:30:53.019",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969279,1766032253031,"fUST",-501.18286823,0.00054795,120,"2025-12-18T04:30:53.031",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969280,1766032253040,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.040",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969281,1766032253049,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.049",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969282,1766032253058,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.058",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969283,1766032253067,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.067",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969284,1766032253076,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.076",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969285,1766032253085,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.085",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969286,1766032253095,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.095",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969287,1766032253104,"fUST",-500.0,0.00054795,120,"2025-12-18T04:30:53.104",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969288,1766032253113,"fUST",-155.88587952,0.00054795,120,"2025-12-18T04:30:53.113",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969289,1766032253122,"fUST",-500.0,0.00054795,120,"2025-12-18T04:30:53.122",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969290,1766032253131,"fUST",-208.09365315,0.00054795,120,"2025-12-18T04:30:53.131",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969291,1766032253141,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.141",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969292,1766032253151,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.151",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969293,1766032253160,"fUST",-174.75171638,0.00054795,120,"2025-12-18T04:30:53.160",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969294,1766032253169,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.169",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969295,1766032253179,"fUST",-150.0,0.00054795,120,"2025-12-18T04:30:53.179",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969296,1766032253187,"fUST",-152.73341806,0.00054795,120,"2025-12-18T04:30:53.187",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969297,1766032253196,"fUST",-151.0,0.00054968,120,"2025-12-18T04:30:53.196",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969298,1766032253206,"fUST",-151.0,0.00054968,120,"2025-12-18T04:30:53.206",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969299,1766032253216,"fUST",-151.0,0.00054968,120,"2025-12-18T04:30:53.216",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969300,1766032253225,"fUST",-10749.67996867,0.00054968,2,"2025-12-18T04:30:53.225",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969301,1766032253234,"fUST",-1000.0,0.00055,120,"2025-12-18T04:30:53.234",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969302,1766032253244,"fUST",-8701.51562565,0.00055,30,"2025-12-18T04:30:53.244",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969303,1766032253253,"fUST",-6398.64669453,0.00055,120,"2025-12-18T04:30:53.253",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969304,1766032253263,"fUST",-151.0,0.00055,120,"2025-12-18T04:30:53.263",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969305,1766032253272,"fUST",-151.0,0.00055,120,"2025-12-18T04:30:53.272",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969306,1766032253281,"fUST",-151.0,0.00055,120,"2025-12-18T04:30:53.281",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969307,1766032253291,"fUST",-185.512951,0.00055,120,"2025-12-18T04:30:53.291",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969308,1766032253300,"fUST",-185.512951,0.00055,120,"2025-12-18T04:30:53.300",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969309,1766032253395,"fUST",-185.512951,0.00055,120,"2025-12-18T04:30:53.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969310,1766032253406,"fUST",-185.512955,0.00055,120,"2025-12-18T04:30:53.406",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969311,1766032253416,"fUST",-448.520202,0.00055,120,"2025-12-18T04:30:53.416",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969312,1766032253425,"fUST",-448.520202,0.00055,120,"2025-12-18T04:30:53.425",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969313,1766032253435,"fUST",-448.520202,0.00055,120,"2025-12-18T04:30:53.435",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969314,1766032253449,"fUST",-448.520195,0.00055,120,"2025-12-18T04:30:53.449",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969315,1766032253459,"fUST",-5013.73781297,0.00055,120,"2025-12-18T04:30:53.459",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969316,1766032253469,"fUST",-607.16467334,0.00055,120,"2025-12-18T04:30:53.469",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969317,1766032253478,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.478",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969318,1766032253490,"fUST",-269.24,0.00055068,120,"2025-12-18T04:30:53.490",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969319,1766032253500,"fUST",-494.04,0.00055068,120,"2025-12-18T04:30:53.500",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969320,1766032253510,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:53.510",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969321,1766032253522,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.522",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969322,1766032253532,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.532",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969323,1766032253543,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.543",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969324,1766032253553,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.553",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969325,1766032253563,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.563",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969326,1766032253573,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.573",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969327,1766032253583,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.583",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969328,1766032253592,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.592",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969329,1766032253602,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.602",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969330,1766032253611,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.611",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969331,1766032253621,"fUST",-1291.91,0.00055068,120,"2025-12-18T04:30:53.621",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969332,1766032253632,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.632",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969333,1766032253644,"fUST",-240.71974889,0.00055068,120,"2025-12-18T04:30:53.644",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969334,1766032253654,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.654",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969335,1766032253663,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.663",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969336,1766032253673,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.673",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969337,1766032253682,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.682",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969338,1766032253692,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.692",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969339,1766032253701,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.701",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969340,1766032253710,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.710",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969341,1766032253720,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.720",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969342,1766032253729,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.729",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969343,1766032253739,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.739",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969344,1766032253748,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.748",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969345,1766032253758,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.758",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969346,1766032253767,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.767",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969347,1766032253776,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.776",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969348,1766032253786,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.786",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969349,1766032253795,"fUST",-405.36,0.00055068,120,"2025-12-18T04:30:53.795",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969350,1766032253805,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.805",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969351,1766032253814,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969352,1766032253823,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.823",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969353,1766032253833,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:53.833",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969354,1766032253842,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.842",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969355,1766032253852,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.852",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969356,1766032253862,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.862",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969357,1766032253871,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.871",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969358,1766032253880,"fUST",-559.11,0.00055068,120,"2025-12-18T04:30:53.880",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969359,1766032253889,"fUST",-500.92613664,0.00055068,120,"2025-12-18T04:30:53.889",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969360,1766032253898,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.898",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969361,1766032253907,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.907",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969362,1766032253916,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.916",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969363,1766032253925,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.925",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969364,1766032253934,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.934",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969365,1766032253942,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.942",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969366,1766032253951,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.951",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969367,1766032253960,"fUST",-588.04551294,0.00055068,120,"2025-12-18T04:30:53.960",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969368,1766032253969,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.969",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969369,1766032253977,"fUST",-483.21211272,0.00055068,120,"2025-12-18T04:30:53.977",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969370,1766032253987,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.987",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969371,1766032253995,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:53.995",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969372,1766032254004,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.004",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969373,1766032254013,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.013",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969374,1766032254023,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.023",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969375,1766032254032,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.032",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969376,1766032254041,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.041",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969377,1766032254049,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.049",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969378,1766032254058,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.058",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969379,1766032254067,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.067",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969380,1766032254076,"fUST",-375.48818571,0.00055068,120,"2025-12-18T04:30:54.076",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969381,1766032254087,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.087",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969382,1766032254096,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.096",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969383,1766032254105,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.105",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969384,1766032254114,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.114",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969385,1766032254123,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.123",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969386,1766032254132,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.132",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969387,1766032254140,"fUST",-500.0,0.00055068,60,"2025-12-18T04:30:54.140",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969388,1766032254149,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.149",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969389,1766032254158,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.158",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969390,1766032254167,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.167",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969391,1766032254176,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.176",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969392,1766032254185,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.185",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969393,1766032254194,"fUST",-557.70018478,0.00055068,120,"2025-12-18T04:30:54.194",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969394,1766032254203,"fUST",-521.54194394,0.00055068,120,"2025-12-18T04:30:54.203",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969395,1766032254212,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.212",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969396,1766032254221,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.221",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969397,1766032254230,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.230",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969398,1766032254238,"fUST",-500.0,0.00055068,7,"2025-12-18T04:30:54.238",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969399,1766032254247,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.247",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969400,1766032254256,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.256",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969401,1766032254265,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.265",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969402,1766032254274,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.274",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969403,1766032254288,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.288",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969404,1766032254297,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.297",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969405,1766032254306,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.306",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969406,1766032254315,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.315",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969407,1766032254324,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.324",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969408,1766032254332,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.332",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969409,1766032254341,"fUST",-590.95,0.00055068,120,"2025-12-18T04:30:54.341",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969410,1766032254350,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.350",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969411,1766032254359,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:54.359",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969412,1766032254367,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:54.367",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969413,1766032254377,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.377",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969414,1766032254386,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.386",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969415,1766032254395,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:54.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969416,1766032254404,"fUST",-2913.74,0.00055068,120,"2025-12-18T04:30:54.404",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969417,1766032254412,"fUST",-217.54812163,0.00055068,120,"2025-12-18T04:30:54.412",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969418,1766032254422,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.422",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969419,1766032254431,"fUST",-502.3749972,0.00055068,120,"2025-12-18T04:30:54.431",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969420,1766032254442,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.442",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969421,1766032254452,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.452",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969422,1766032254460,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.460",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969423,1766032254471,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.471",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969424,1766032254480,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.480",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969425,1766032254490,"fUST",-500.0,0.00055068,15,"2025-12-18T04:30:54.490",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969426,1766032254499,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.499",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969427,1766032254508,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.508",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969428,1766032254518,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.518",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969429,1766032254527,"fUST",-500.000001,0.00055068,120,"2025-12-18T04:30:54.527",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969430,1766032254536,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.536",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969431,1766032254545,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.545",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969432,1766032254554,"fUST",-503.22,0.00055068,120,"2025-12-18T04:30:54.554",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969433,1766032254562,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.562",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969434,1766032254571,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.571",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969435,1766032254580,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.580",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969436,1766032254588,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.588",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969437,1766032254597,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.597",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969438,1766032254606,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.606",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969439,1766032254615,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.615",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969440,1766032254625,"fUST",-189.40425225,0.00055068,120,"2025-12-18T04:30:54.625",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969441,1766032254634,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.634",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969442,1766032254643,"fUST",-280.757195,0.00055068,120,"2025-12-18T04:30:54.643",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969443,1766032254652,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.652",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969444,1766032254661,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.661",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969445,1766032254670,"fUST",-502.17899219,0.00055068,120,"2025-12-18T04:30:54.670",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969446,1766032254680,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.680",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969447,1766032254688,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.688",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969448,1766032254697,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.697",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969449,1766032254706,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.706",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969450,1766032254716,"fUST",-648.25,0.00055068,120,"2025-12-18T04:30:54.716",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969451,1766032254726,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.726",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969452,1766032254735,"fUST",-458.7,0.00055068,120,"2025-12-18T04:30:54.735",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969453,1766032254744,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.744",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969454,1766032254753,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.753",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969455,1766032254763,"fUST",-578.14,0.00055068,120,"2025-12-18T04:30:54.763",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969456,1766032254772,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.772",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969457,1766032254781,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.781",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969458,1766032254789,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:54.789",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969459,1766032254803,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.803",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969460,1766032254812,"fUST",-265.849296,0.00055068,120,"2025-12-18T04:30:54.812",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969461,1766032254821,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.821",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969462,1766032254830,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.830",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969463,1766032254839,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.839",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969464,1766032254848,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.848",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969465,1766032254857,"fUST",-563.5,0.00055068,120,"2025-12-18T04:30:54.857",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969466,1766032254866,"fUST",-219.78972106,0.00055068,120,"2025-12-18T04:30:54.866",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969467,1766032254874,"fUST",-2646.96,0.00055068,120,"2025-12-18T04:30:54.874",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969468,1766032254883,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.883",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969469,1766032254891,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.891",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969470,1766032254900,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.900",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969471,1766032254909,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969472,1766032254917,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.917",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969473,1766032254926,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.926",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969474,1766032254935,"fUST",-506.0,0.00055068,120,"2025-12-18T04:30:54.935",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969475,1766032254944,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.944",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969476,1766032254952,"fUST",-500.0,0.00055068,30,"2025-12-18T04:30:54.952",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969477,1766032254961,"fUST",-516.14,0.00055068,120,"2025-12-18T04:30:54.961",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969478,1766032254970,"fUST",-500.0,0.00055068,5,"2025-12-18T04:30:54.970",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969479,1766032254979,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.979",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969480,1766032254987,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.987",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969481,1766032254996,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:54.996",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969482,1766032255005,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.005",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969483,1766032255014,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.014",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969484,1766032255023,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.023",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969485,1766032255109,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.109",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969486,1766032255118,"fUST",-645.24,0.00055068,120,"2025-12-18T04:30:55.118",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969487,1766032255127,"fUST",-500.0,0.00055068,20,"2025-12-18T04:30:55.127",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969488,1766032255135,"fUST",-367.54,0.00055068,120,"2025-12-18T04:30:55.135",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969489,1766032255144,"fUST",-542.87,0.00055068,120,"2025-12-18T04:30:55.144",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969490,1766032255153,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969491,1766032255162,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.162",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969492,1766032255171,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.171",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969493,1766032255180,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.180",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969494,1766032255189,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.189",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969495,1766032255198,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:55.198",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969496,1766032255207,"fUST",-582.66,0.00055068,120,"2025-12-18T04:30:55.207",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969497,1766032255216,"fUST",-1036.288051,0.00055068,120,"2025-12-18T04:30:55.216",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969498,1766032255226,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.226",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969499,1766032255237,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.237",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969500,1766032255253,"fUST",-522.59,0.00055068,120,"2025-12-18T04:30:55.253",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969501,1766032255262,"fUST",-576.9793224,0.00055068,120,"2025-12-18T04:30:55.262",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969502,1766032255274,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.274",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969503,1766032255283,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.283",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969504,1766032255294,"fUST",-500.0,0.00055068,30,"2025-12-18T04:30:55.294",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969505,1766032255305,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.305",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969506,1766032255316,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.316",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969507,1766032255326,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:55.326",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969508,1766032255335,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.335",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969509,1766032255344,"fUST",-186.57692958,0.00055068,120,"2025-12-18T04:30:55.344",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969510,1766032255354,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.354",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969511,1766032255363,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.363",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969512,1766032255373,"fUST",-500.0,0.00055068,30,"2025-12-18T04:30:55.373",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969513,1766032255382,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:55.382",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969514,1766032255392,"fUST",-551.4,0.00055068,120,"2025-12-18T04:30:55.392",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969515,1766032255402,"fUST",-279.792592,0.00055068,120,"2025-12-18T04:30:55.402",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969516,1766032255411,"fUST",-546.23,0.00055068,120,"2025-12-18T04:30:55.411",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969517,1766032255421,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.421",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969518,1766032255430,"fUST",-729.77,0.00055068,120,"2025-12-18T04:30:55.430",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969519,1766032255443,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.443",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969520,1766032255453,"fUST",-187.02906211,0.00055068,120,"2025-12-18T04:30:55.453",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969521,1766032255463,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.463",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969522,1766032255472,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.472",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969523,1766032255482,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.482",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969524,1766032255492,"fUST",-501.70667013,0.00055068,120,"2025-12-18T04:30:55.492",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969525,1766032255502,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.502",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969526,1766032255515,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.515",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969527,1766032255524,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.524",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969528,1766032255534,"fUST",-151.0,0.00055068,120,"2025-12-18T04:30:55.534",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969529,1766032255544,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.544",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969530,1766032255553,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.553",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969531,1766032255563,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.563",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969532,1766032255572,"fUST",-500.0,0.00055068,30,"2025-12-18T04:30:55.572",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969533,1766032255581,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.581",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969534,1766032255591,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.591",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969535,1766032255601,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.601",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969536,1766032255613,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.613",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969537,1766032255623,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.623",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969538,1766032255633,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.633",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969539,1766032255643,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.643",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969540,1766032255653,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.653",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969541,1766032255664,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.664",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969542,1766032255676,"fUST",-249.87787453,0.00055068,120,"2025-12-18T04:30:55.676",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969543,1766032255688,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.688",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969544,1766032255699,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.699",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969545,1766032255709,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.709",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969546,1766032255719,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.719",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969547,1766032255731,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.731",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969548,1766032255741,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.741",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969549,1766032255750,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.750",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969550,1766032255759,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.759",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969551,1766032255768,"fUST",-696.55,0.00055068,120,"2025-12-18T04:30:55.768",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969552,1766032255777,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.777",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969553,1766032255786,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.786",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969554,1766032255795,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.795",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969555,1766032255805,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.805",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969556,1766032255814,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969557,1766032255823,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.823",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969558,1766032255832,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.832",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969559,1766032255841,"fUST",-501.62905512,0.00055068,120,"2025-12-18T04:30:55.841",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969560,1766032255850,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.850",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969561,1766032255859,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.859",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969562,1766032255868,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.868",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969563,1766032255878,"fUST",-504.47428269,0.00055068,120,"2025-12-18T04:30:55.878",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969564,1766032255887,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.887",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969565,1766032255896,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.896",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969566,1766032255905,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.905",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969567,1766032255913,"fUST",-500.85,0.00055068,120,"2025-12-18T04:30:55.913",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969568,1766032255923,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.923",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969569,1766032255934,"fUST",-522.01,0.00055068,120,"2025-12-18T04:30:55.934",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969570,1766032255946,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.946",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969571,1766032255956,"fUST",-501.85433964,0.00055068,120,"2025-12-18T04:30:55.956",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969572,1766032255966,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.966",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969573,1766032255978,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.978",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969574,1766032255988,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.988",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969575,1766032255999,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:55.999",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969576,1766032256009,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.009",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969577,1766032256018,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.018",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969578,1766032256029,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.029",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969579,1766032256040,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.040",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969580,1766032256050,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.050",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969581,1766032256062,"fUST",-515.2,0.00055068,120,"2025-12-18T04:30:56.062",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969582,1766032256071,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.071",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969583,1766032256082,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.082",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969584,1766032256094,"fUST",-389.98,0.00055068,120,"2025-12-18T04:30:56.094",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969585,1766032256105,"fUST",-605.17,0.00055068,120,"2025-12-18T04:30:56.105",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969586,1766032256114,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.114",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969587,1766032256123,"fUST",-500.0,0.00055068,2,"2025-12-18T04:30:56.123",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969588,1766032256134,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.134",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969589,1766032256143,"fUST",-768.52,0.00055068,120,"2025-12-18T04:30:56.143",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969590,1766032256153,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969591,1766032256162,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.162",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969592,1766032256171,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.171",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969593,1766032256180,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.180",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969594,1766032256189,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.189",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969595,1766032256199,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.199",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969596,1766032256208,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.208",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969597,1766032256217,"fUST",-604.21,0.00055068,30,"2025-12-18T04:30:56.217",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969598,1766032256226,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.226",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969599,1766032256235,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.235",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969600,1766032256245,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.245",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969601,1766032256254,"fUST",-258.10467275,0.00055068,2,"2025-12-18T04:30:56.254",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969602,1766032256263,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.263",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969603,1766032256272,"fUST",-565.41,0.00055068,120,"2025-12-18T04:30:56.272",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969604,1766032256282,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.282",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969605,1766032256291,"fUST",-516.89,0.00055068,120,"2025-12-18T04:30:56.291",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969606,1766032256300,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.300",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969607,1766032256310,"fUST",-441.38373831,0.00055068,120,"2025-12-18T04:30:56.310",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969608,1766032256319,"fUST",-501.95781988,0.00055068,120,"2025-12-18T04:30:56.319",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969609,1766032256329,"fUST",-501.83644131,0.00055068,120,"2025-12-18T04:30:56.329",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969610,1766032256338,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.338",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969611,1766032256348,"fUST",-536.35,0.00055068,120,"2025-12-18T04:30:56.348",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969612,1766032256357,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.357",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969613,1766032256367,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.367",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969614,1766032256376,"fUST",-238.64,0.00055068,120,"2025-12-18T04:30:56.376",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969615,1766032256385,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.385",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969616,1766032256395,"fUST",-210.01,0.00055068,120,"2025-12-18T04:30:56.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969617,1766032256404,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.404",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969618,1766032256413,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.413",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969619,1766032256423,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.423",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969620,1766032256431,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.431",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969621,1766032256443,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.443",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969622,1766032256452,"fUST",-164.99,0.00055068,120,"2025-12-18T04:30:56.452",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969623,1766032256461,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.461",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969624,1766032256470,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.470",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969625,1766032256480,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.480",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969626,1766032256491,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.491",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969627,1766032256499,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.499",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969628,1766032256509,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.509",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969629,1766032256519,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.519",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969630,1766032256528,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.528",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969631,1766032256538,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.538",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969632,1766032256547,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.547",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969633,1766032256556,"fUST",-207.92,0.00055068,120,"2025-12-18T04:30:56.556",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969634,1766032256565,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.565",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969635,1766032256574,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.574",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969636,1766032256583,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.583",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969637,1766032256593,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.593",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969638,1766032256602,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.602",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969639,1766032256612,"fUST",-500.0,0.00055068,60,"2025-12-18T04:30:56.612",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969640,1766032256621,"fUST",-600.24,0.00055068,120,"2025-12-18T04:30:56.621",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969641,1766032256630,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.630",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969642,1766032256640,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.640",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969643,1766032256649,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.649",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969644,1766032256658,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.658",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969645,1766032256670,"fUST",-193.56153833,0.00055068,120,"2025-12-18T04:30:56.670",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969646,1766032256752,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.752",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969647,1766032256768,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.768",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969648,1766032256782,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.782",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969649,1766032256797,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.797",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969650,1766032256808,"fUST",-565.95992894,0.00055068,120,"2025-12-18T04:30:56.808",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969651,1766032256817,"fUST",-282.79297101,0.00055068,120,"2025-12-18T04:30:56.817",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969652,1766032256826,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.826",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969653,1766032256835,"fUST",-956.35,0.00055068,120,"2025-12-18T04:30:56.835",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969654,1766032256845,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.845",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969655,1766032256854,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.854",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969656,1766032256863,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.863",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969657,1766032256872,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.872",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969658,1766032256881,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.881",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969659,1766032256891,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.891",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969660,1766032256900,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.900",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969661,1766032256909,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969662,1766032256919,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.919",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969663,1766032256928,"fUST",-503.17395813,0.00055068,120,"2025-12-18T04:30:56.928",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969664,1766032256937,"fUST",-500.0,0.00055068,30,"2025-12-18T04:30:56.937",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969665,1766032256947,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.947",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969666,1766032256957,"fUST",-204.53,0.00055068,120,"2025-12-18T04:30:56.957",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969667,1766032256966,"fUST",-647.19,0.00055068,120,"2025-12-18T04:30:56.966",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969668,1766032256975,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.975",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969669,1766032256985,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:56.985",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969670,1766032256994,"fUST",-1121.29,0.00055068,120,"2025-12-18T04:30:56.994",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969671,1766032257004,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.004",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969672,1766032257013,"fUST",-540.79,0.00055068,120,"2025-12-18T04:30:57.013",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969673,1766032257022,"fUST",-533.5043902,0.00055068,120,"2025-12-18T04:30:57.022",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969674,1766032257031,"fUST",-501.21770166,0.00055068,120,"2025-12-18T04:30:57.031",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969675,1766032257040,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.040",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969676,1766032257049,"fUST",-501.22417795,0.00055068,120,"2025-12-18T04:30:57.049",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969677,1766032257059,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.059",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969678,1766032257068,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.068",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969679,1766032257077,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.077",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969680,1766032257086,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.086",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969681,1766032257095,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.095",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969682,1766032257104,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.104",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969683,1766032257114,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.114",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969684,1766032257123,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.123",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969685,1766032257132,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.132",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969686,1766032257142,"fUST",-580.82,0.00055068,120,"2025-12-18T04:30:57.142",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969687,1766032257152,"fUST",-630.52,0.00055068,120,"2025-12-18T04:30:57.152",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969688,1766032257164,"fUST",-322.32,0.00055068,30,"2025-12-18T04:30:57.164",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969689,1766032257175,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.175",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969690,1766032257185,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.185",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969691,1766032257194,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.194",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969692,1766032257205,"fUST",-208.22,0.00055068,60,"2025-12-18T04:30:57.205",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969693,1766032257215,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.215",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969694,1766032257225,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.225",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969695,1766032257235,"fUST",-449.34,0.00055068,120,"2025-12-18T04:30:57.235",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969696,1766032257245,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.245",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969697,1766032257254,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.254",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969698,1766032257264,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.264",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969699,1766032257275,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.275",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969700,1766032257287,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.287",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969701,1766032257297,"fUST",-315.000315,0.00055068,120,"2025-12-18T04:30:57.297",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969702,1766032257307,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.307",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969703,1766032257317,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.317",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969704,1766032257326,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.326",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969705,1766032257336,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.336",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969706,1766032257346,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.346",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969707,1766032257355,"fUST",-541.80253168,0.00055068,120,"2025-12-18T04:30:57.355",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969708,1766032257366,"fUST",-500.0,0.00055068,21,"2025-12-18T04:30:57.366",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969709,1766032257375,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.375",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969710,1766032257385,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.385",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969711,1766032257396,"fUST",-648.25,0.00055068,120,"2025-12-18T04:30:57.396",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969712,1766032257406,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.406",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969713,1766032257415,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.415",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969714,1766032257424,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.424",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969715,1766032257433,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.433",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969716,1766032257445,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.445",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969717,1766032257454,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.454",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969718,1766032257464,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.464",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969719,1766032257474,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.474",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969720,1766032257484,"fUST",-955.11,0.00055068,3,"2025-12-18T04:30:57.484",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969721,1766032257494,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.494",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969722,1766032257504,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.504",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969723,1766032257516,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.516",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969724,1766032257526,"fUST",-191.53,0.00055068,120,"2025-12-18T04:30:57.526",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969725,1766032257536,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.536",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969726,1766032257546,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.546",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969727,1766032257556,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.556",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969728,1766032257565,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.565",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969729,1766032257575,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.575",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969730,1766032257585,"fUST",-486.85,0.00055068,120,"2025-12-18T04:30:57.585",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969731,1766032257594,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.594",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969732,1766032257604,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.604",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969733,1766032257614,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.614",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969734,1766032257625,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.625",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969735,1766032257635,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.635",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969736,1766032257645,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.645",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969737,1766032257655,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.655",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969738,1766032257664,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.664",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969739,1766032257673,"fUST",-500.0,0.00055068,60,"2025-12-18T04:30:57.673",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969740,1766032257682,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.682",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969741,1766032257692,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.692",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969742,1766032257700,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.700",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969743,1766032257709,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.709",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969744,1766032257718,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.718",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969745,1766032257727,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.727",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969746,1766032257736,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.736",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969747,1766032257747,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.747",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969748,1766032257755,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.755",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969749,1766032257765,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.765",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969750,1766032257774,"fUST",-154.43,0.00055068,120,"2025-12-18T04:30:57.774",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969751,1766032257783,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.783",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969752,1766032257792,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.792",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969753,1766032257801,"fUST",-1300.76,0.00055068,120,"2025-12-18T04:30:57.801",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969754,1766032257811,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.811",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969755,1766032257820,"fUST",-732.16,0.00055068,120,"2025-12-18T04:30:57.820",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969756,1766032257830,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.830",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969757,1766032257839,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.839",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969758,1766032257849,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.849",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969759,1766032257857,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.857",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969760,1766032257867,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.867",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969761,1766032257876,"fUST",-532.84,0.00055068,120,"2025-12-18T04:30:57.876",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969762,1766032257885,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.885",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969763,1766032257894,"fUST",-635.98,0.00055068,120,"2025-12-18T04:30:57.894",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969764,1766032257903,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.903",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969765,1766032257912,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.912",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969766,1766032257922,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.922",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969767,1766032257932,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.932",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969768,1766032257943,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.943",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969769,1766032257953,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.953",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969770,1766032257963,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.963",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969771,1766032257973,"fUST",-554.41,0.00055068,120,"2025-12-18T04:30:57.973",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969772,1766032257983,"fUST",-2665.94,0.00055068,120,"2025-12-18T04:30:57.983",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969773,1766032257993,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:57.993",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969774,1766032258004,"fUST",-1040.04,0.00055068,120,"2025-12-18T04:30:58.004",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969775,1766032258014,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.014",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969776,1766032258023,"fUST",-6046.63,0.00055068,120,"2025-12-18T04:30:58.023",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969777,1766032258032,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.032",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969778,1766032258044,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.044",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969779,1766032258054,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.054",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969780,1766032258063,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.063",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969781,1766032258073,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.073",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969782,1766032258082,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.082",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969783,1766032258091,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.091",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969784,1766032258102,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.102",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969785,1766032258113,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.113",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969786,1766032258123,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.123",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969787,1766032258132,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.132",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969788,1766032258141,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.141",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969789,1766032258150,"fUST",-947.44,0.00055068,120,"2025-12-18T04:30:58.150",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969790,1766032258159,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.159",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969791,1766032258168,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.168",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969792,1766032258176,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.176",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969793,1766032258185,"fUST",-3310.78,0.00055068,120,"2025-12-18T04:30:58.185",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969794,1766032258194,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.194",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969795,1766032258275,"fUST",-715.73,0.00055068,120,"2025-12-18T04:30:58.275",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969796,1766032258285,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.285",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969797,1766032258294,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.294",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969798,1766032258303,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.303",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969799,1766032258313,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.313",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969800,1766032258322,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.322",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969801,1766032258331,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.331",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969802,1766032258340,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.340",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969803,1766032258350,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.350",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969804,1766032258359,"fUST",-218.57,0.00055068,120,"2025-12-18T04:30:58.359",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969805,1766032258368,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.368",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969806,1766032258377,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.377",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969807,1766032258386,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.386",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969808,1766032258395,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969809,1766032258405,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.405",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969810,1766032258414,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.414",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969811,1766032258423,"fUST",-377.66262956,0.00055068,120,"2025-12-18T04:30:58.423",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969812,1766032258432,"fUST",-1146.4,0.00055068,120,"2025-12-18T04:30:58.432",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969813,1766032258446,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.446",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969814,1766032258457,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.457",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969815,1766032258466,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.466",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969816,1766032258476,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.476",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969817,1766032258486,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.486",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969818,1766032258496,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.496",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969819,1766032258505,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.505",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969820,1766032258515,"fUST",-532.67,0.00055068,120,"2025-12-18T04:30:58.515",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969821,1766032258526,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.526",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969822,1766032258535,"fUST",-604.99657374,0.00055068,120,"2025-12-18T04:30:58.535",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969823,1766032258544,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.544",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969824,1766032258554,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.554",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969825,1766032258563,"fUST",-949.31,0.00055068,120,"2025-12-18T04:30:58.563",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969826,1766032258572,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.572",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969827,1766032258582,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.582",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969828,1766032258591,"fUST",-372.33,0.00055068,120,"2025-12-18T04:30:58.591",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969829,1766032258601,"fUST",-506.66307948,0.00055068,120,"2025-12-18T04:30:58.601",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969830,1766032258610,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.610",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969831,1766032258619,"fUST",-859.94,0.00055068,120,"2025-12-18T04:30:58.619",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969832,1766032258628,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.628",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969833,1766032258640,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.640",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969834,1766032258652,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.652",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969835,1766032258661,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.661",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969836,1766032258671,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.671",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969837,1766032258680,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.680",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969838,1766032258689,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.689",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969839,1766032258697,"fUST",-583.8,0.00055068,120,"2025-12-18T04:30:58.697",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969840,1766032258709,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.709",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969841,1766032258719,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.719",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969842,1766032258729,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.729",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969843,1766032258738,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.738",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969844,1766032258747,"fUST",-500.0,0.00055068,120,"2025-12-18T04:30:58.747",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969845,1766032258756,"fUST",-151.0,0.000551,23,"2025-12-18T04:30:58.756",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969846,1766032258765,"fUST",-701.08124411,0.00055186,120,"2025-12-18T04:30:58.765",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969847,1766032258775,"fUST",-152.0,0.000552,120,"2025-12-18T04:30:58.775",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969848,1766032258784,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.784",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969849,1766032258794,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.794",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969850,1766032258803,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.803",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969851,1766032258814,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969852,1766032258824,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.824",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969853,1766032258833,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.833",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969854,1766032258843,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.843",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969855,1766032258852,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.852",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969856,1766032258861,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.861",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969857,1766032258870,"fUST",-1291.91,0.00055342,120,"2025-12-18T04:30:58.870",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969858,1766032258879,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.879",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969859,1766032258888,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.888",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969860,1766032258897,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.897",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969861,1766032258906,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.906",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969862,1766032258915,"fUST",-501.91161985,0.00055342,120,"2025-12-18T04:30:58.915",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969863,1766032258924,"fUST",-443.71630219,0.00055342,120,"2025-12-18T04:30:58.924",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969864,1766032258933,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.933",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969865,1766032258942,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.942",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969866,1766032258951,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.951",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969867,1766032258960,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.960",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969868,1766032258969,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.969",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969869,1766032258979,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.979",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969870,1766032258988,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:58.988",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969871,1766032258998,"fUST",-151.08,0.00055342,120,"2025-12-18T04:30:58.998",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969872,1766032259007,"fUST",-489.33,0.00055342,120,"2025-12-18T04:30:59.007",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969873,1766032259016,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.016",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969874,1766032259026,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.026",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969875,1766032259035,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.035",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969876,1766032259044,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.044",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969877,1766032259054,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.054",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969878,1766032259064,"fUST",-612.52,0.00055342,120,"2025-12-18T04:30:59.064",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969879,1766032259073,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.073",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969880,1766032259083,"fUST",-226.2,0.00055342,120,"2025-12-18T04:30:59.083",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969881,1766032259092,"fUST",-582.27,0.00055342,120,"2025-12-18T04:30:59.092",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969882,1766032259101,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.101",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969883,1766032259111,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.111",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969884,1766032259120,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.120",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969885,1766032259130,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.130",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969886,1766032259139,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.139",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969887,1766032259149,"fUST",-500.0,0.00055342,60,"2025-12-18T04:30:59.149",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969888,1766032259158,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.158",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969889,1766032259167,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.167",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969890,1766032259176,"fUST",-501.92063158,0.00055342,120,"2025-12-18T04:30:59.176",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969891,1766032259187,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.187",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969892,1766032259196,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.196",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969893,1766032259205,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.205",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969894,1766032259216,"fUST",-500.0,0.00055342,7,"2025-12-18T04:30:59.216",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969895,1766032259226,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.226",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969896,1766032259238,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.238",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969897,1766032259248,"fUST",-317.84,0.00055342,120,"2025-12-18T04:30:59.248",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969898,1766032259259,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.259",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969899,1766032259271,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.271",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969900,1766032259282,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.282",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969901,1766032259293,"fUST",-582.77,0.00055342,120,"2025-12-18T04:30:59.293",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969902,1766032259303,"fUST",-526.32,0.00055342,120,"2025-12-18T04:30:59.303",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969903,1766032259313,"fUST",-2913.74,0.00055342,120,"2025-12-18T04:30:59.313",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969904,1766032259322,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.322",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969905,1766032259331,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.331",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969906,1766032259340,"fUST",-390.45,0.00055342,120,"2025-12-18T04:30:59.340",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969907,1766032259349,"fUST",-592.63,0.00055342,120,"2025-12-18T04:30:59.349",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969908,1766032259359,"fUST",-618.24736419,0.00055342,120,"2025-12-18T04:30:59.359",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969909,1766032259368,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.368",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969910,1766032259377,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.377",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969911,1766032259387,"fUST",-579.25,0.00055342,120,"2025-12-18T04:30:59.387",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969912,1766032259395,"fUST",-520.58,0.00055342,120,"2025-12-18T04:30:59.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969913,1766032259405,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.405",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969914,1766032259414,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.414",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969915,1766032259423,"fUST",-583.97,0.00055342,120,"2025-12-18T04:30:59.423",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969916,1766032259433,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.433",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969917,1766032259443,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.443",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969918,1766032259457,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.457",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969919,1766032259467,"fUST",-178.69,0.00055342,120,"2025-12-18T04:30:59.467",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969920,1766032259476,"fUST",-160.75,0.00055342,120,"2025-12-18T04:30:59.476",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969921,1766032259487,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.487",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969922,1766032259496,"fUST",-152.55,0.00055342,120,"2025-12-18T04:30:59.496",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969923,1766032259506,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.506",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969924,1766032259516,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.516",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969925,1766032259525,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.525",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969926,1766032259534,"fUST",-2646.96,0.00055342,120,"2025-12-18T04:30:59.534",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969927,1766032259544,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.544",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969928,1766032259553,"fUST",-557.57,0.00055342,120,"2025-12-18T04:30:59.553",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969929,1766032259562,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.562",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969930,1766032259572,"fUST",-500.0,0.00055342,30,"2025-12-18T04:30:59.572",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969931,1766032259581,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.581",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969932,1766032259661,"fUST",-565.44,0.00055342,120,"2025-12-18T04:30:59.661",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969933,1766032259670,"fUST",-597.97331682,0.00055342,120,"2025-12-18T04:30:59.670",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969934,1766032259681,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.681",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969935,1766032259690,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.690",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969936,1766032259699,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.699",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969937,1766032259708,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.708",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969938,1766032259718,"fUST",-582.66,0.00055342,120,"2025-12-18T04:30:59.718",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969939,1766032259727,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.727",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969940,1766032259736,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.736",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969941,1766032259744,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.744",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969942,1766032259754,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.754",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969943,1766032259763,"fUST",-500.0,0.00055342,30,"2025-12-18T04:30:59.763",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969944,1766032259773,"fUST",-551.4,0.00055342,120,"2025-12-18T04:30:59.773",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969945,1766032259782,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.782",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969946,1766032259792,"fUST",-729.77,0.00055342,120,"2025-12-18T04:30:59.792",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969947,1766032259804,"fUST",-560.62,0.00055342,120,"2025-12-18T04:30:59.804",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969948,1766032259814,"fUST",-499.98,0.00055342,120,"2025-12-18T04:30:59.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969949,1766032259823,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.823",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969950,1766032259834,"fUST",-495.72,0.00055342,120,"2025-12-18T04:30:59.834",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969951,1766032259844,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.844",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969952,1766032259854,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.854",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969953,1766032259864,"fUST",-500.0,0.00055342,30,"2025-12-18T04:30:59.864",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969954,1766032259875,"fUST",-248.61,0.00055342,120,"2025-12-18T04:30:59.875",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969955,1766032259885,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.885",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969956,1766032259898,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.898",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969957,1766032259908,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.908",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969958,1766032259918,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.918",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969959,1766032259929,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.929",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969960,1766032259938,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.938",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969961,1766032259947,"fUST",-349.76,0.00055342,120,"2025-12-18T04:30:59.947",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969962,1766032259959,"fUST",-696.55,0.00055342,120,"2025-12-18T04:30:59.959",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969963,1766032259969,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.969",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969964,1766032259980,"fUST",-500.0,0.00055342,120,"2025-12-18T04:30:59.980",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969965,1766032259991,"fUST",-340.04,0.00055342,120,"2025-12-18T04:30:59.991",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969966,1766032260002,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.002",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969967,1766032260011,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.011",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969968,1766032260021,"fUST",-349.61,0.00055342,120,"2025-12-18T04:31:00.021",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969969,1766032260030,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.030",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969970,1766032260040,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.040",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969971,1766032260049,"fUST",-521.87,0.00055342,120,"2025-12-18T04:31:00.049",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969972,1766032260059,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.059",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969973,1766032260068,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.068",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969974,1766032260078,"fUST",-320.79,0.00055342,120,"2025-12-18T04:31:00.078",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969975,1766032260088,"fUST",-373.08,0.00055342,120,"2025-12-18T04:31:00.088",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969976,1766032260098,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.098",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969977,1766032260108,"fUST",-209.76240802,0.00055342,120,"2025-12-18T04:31:00.108",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969978,1766032260117,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.117",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969979,1766032260126,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.126",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969980,1766032260135,"fUST",-500.0,0.00055342,2,"2025-12-18T04:31:00.135",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969981,1766032260144,"fUST",-506.32,0.00055342,120,"2025-12-18T04:31:00.144",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969982,1766032260153,"fUST",-768.52,0.00055342,120,"2025-12-18T04:31:00.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969983,1766032260164,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.164",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969984,1766032260173,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.173",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969985,1766032260183,"fUST",-536.23,0.00055342,120,"2025-12-18T04:31:00.183",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969986,1766032260192,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.192",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969987,1766032260202,"fUST",-628.47,0.00055342,120,"2025-12-18T04:31:00.202",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969988,1766032260212,"fUST",-368.45,0.00055342,120,"2025-12-18T04:31:00.212",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969989,1766032260221,"fUST",-456.55,0.00055342,120,"2025-12-18T04:31:00.221",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969990,1766032260230,"fUST",-158.88,0.00055342,120,"2025-12-18T04:31:00.230",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969991,1766032260240,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.240",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969992,1766032260249,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.249",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969993,1766032260259,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.259",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969994,1766032260268,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.268",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969995,1766032260277,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.277",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969996,1766032260286,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.286",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969997,1766032260295,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.295",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969998,1766032260303,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.303",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398969999,1766032260312,"fUST",-505.56,0.00055342,120,"2025-12-18T04:31:00.312",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970000,1766032260322,"fUST",-278.12,0.00055342,120,"2025-12-18T04:31:00.322",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970001,1766032260331,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.331",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970002,1766032260340,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.340",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970003,1766032260349,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.349",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970004,1766032260359,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.359",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970005,1766032260368,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.368",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970006,1766032260378,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.378",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970007,1766032260387,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.387",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970008,1766032260397,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.397",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970009,1766032260406,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.406",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970010,1766032260415,"fUST",-500.0,0.00055342,60,"2025-12-18T04:31:00.415",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970011,1766032260425,"fUST",-600.24,0.00055342,120,"2025-12-18T04:31:00.425",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970012,1766032260434,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.434",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970013,1766032260447,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.447",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970014,1766032260457,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.457",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970015,1766032260467,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.467",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970016,1766032260476,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.476",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970017,1766032260487,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.487",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970018,1766032260496,"fUST",-956.35,0.00055342,120,"2025-12-18T04:31:00.496",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970019,1766032260506,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.506",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970020,1766032260516,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.516",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970021,1766032260526,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.526",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970022,1766032260535,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.535",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970023,1766032260544,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.544",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970024,1766032260553,"fUST",-563.09,0.00055342,120,"2025-12-18T04:31:00.553",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970025,1766032260563,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.563",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970026,1766032260572,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.572",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970027,1766032260581,"fUST",-500.0,0.00055342,30,"2025-12-18T04:31:00.581",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970028,1766032260591,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.591",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970029,1766032260600,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.600",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970030,1766032260609,"fUST",-393.15,0.00055342,120,"2025-12-18T04:31:00.609",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970031,1766032260618,"fUST",-1121.29,0.00055342,120,"2025-12-18T04:31:00.618",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970032,1766032260628,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.628",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970033,1766032260637,"fUST",-540.79,0.00055342,120,"2025-12-18T04:31:00.637",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970034,1766032260647,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.647",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970035,1766032260656,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.656",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970036,1766032260665,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.665",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970037,1766032260674,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.674",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970038,1766032260683,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.683",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970039,1766032260691,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.691",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970040,1766032260700,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.700",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970041,1766032260710,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.710",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970042,1766032260719,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.719",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970043,1766032260728,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.728",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970044,1766032260736,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.736",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970045,1766032260745,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.745",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970046,1766032260754,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.754",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970047,1766032260763,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.763",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970048,1766032260772,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.772",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970049,1766032260781,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.781",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970050,1766032260790,"fUST",-358.16415345,0.00055342,120,"2025-12-18T04:31:00.790",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970051,1766032260800,"fUST",-220.7,0.00055342,120,"2025-12-18T04:31:00.800",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970052,1766032260809,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.809",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970053,1766032260818,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.818",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970054,1766032260827,"fUST",-500.0,0.00055342,21,"2025-12-18T04:31:00.827",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970055,1766032260836,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.836",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970056,1766032260846,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.846",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970057,1766032260855,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.855",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970058,1766032260933,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.933",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970059,1766032260943,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.943",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970060,1766032260952,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.952",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970061,1766032260961,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.961",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970062,1766032260971,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.971",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970063,1766032260980,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.980",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970064,1766032260989,"fUST",-955.11,0.00055342,3,"2025-12-18T04:31:00.989",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970065,1766032260999,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:00.999",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970066,1766032261008,"fUST",-538.6768041,0.00055342,120,"2025-12-18T04:31:01.008",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970067,1766032261017,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.017",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970068,1766032261027,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.027",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970069,1766032261036,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.036",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970070,1766032261045,"fUST",-543.67,0.00055342,120,"2025-12-18T04:31:01.045",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970071,1766032261054,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.054",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970072,1766032261063,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.063",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970073,1766032261072,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.072",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970074,1766032261081,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.081",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970075,1766032261091,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.091",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970076,1766032261100,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.100",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970077,1766032261109,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.109",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970078,1766032261118,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.118",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970079,1766032261127,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.127",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970080,1766032261136,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.136",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970081,1766032261145,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.145",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970082,1766032261156,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.156",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970083,1766032261165,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.165",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970084,1766032261175,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.175",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970085,1766032261184,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.184",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970086,1766032261194,"fUST",-1300.76,0.00055342,120,"2025-12-18T04:31:01.194",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970087,1766032261203,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.203",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970088,1766032261213,"fUST",-732.16,0.00055342,120,"2025-12-18T04:31:01.213",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970089,1766032261222,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.222",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970090,1766032261232,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.232",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970091,1766032261242,"fUST",-212.21,0.00055342,120,"2025-12-18T04:31:01.242",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970092,1766032261251,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.251",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970093,1766032261260,"fUST",-532.84,0.00055342,120,"2025-12-18T04:31:01.260",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970094,1766032261270,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.270",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970095,1766032261280,"fUST",-635.98,0.00055342,120,"2025-12-18T04:31:01.280",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970096,1766032261290,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.290",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970097,1766032261299,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.299",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970098,1766032261308,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.308",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970099,1766032261317,"fUST",-525.47,0.00055342,120,"2025-12-18T04:31:01.317",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970100,1766032261327,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.327",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970101,1766032261336,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.336",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970102,1766032261345,"fUST",-189.85,0.00055342,120,"2025-12-18T04:31:01.345",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970103,1766032261355,"fUST",-554.41,0.00055342,120,"2025-12-18T04:31:01.355",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970104,1766032261364,"fUST",-2665.94,0.00055342,120,"2025-12-18T04:31:01.364",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970105,1766032261377,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.377",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970106,1766032261386,"fUST",-1040.04,0.00055342,120,"2025-12-18T04:31:01.386",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970107,1766032261395,"fUST",-6046.63,0.00055342,120,"2025-12-18T04:31:01.395",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970108,1766032261404,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.404",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970109,1766032261414,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.414",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970110,1766032261423,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.423",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970111,1766032261433,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.433",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970112,1766032261446,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.446",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970113,1766032261456,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.456",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970114,1766032261465,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.465",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970115,1766032261475,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.475",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970116,1766032261487,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.487",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970117,1766032261496,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.496",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970118,1766032261505,"fUST",-494.07,0.00055342,120,"2025-12-18T04:31:01.505",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970119,1766032261516,"fUST",-947.44,0.00055342,120,"2025-12-18T04:31:01.516",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970120,1766032261525,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.525",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970121,1766032261534,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.534",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970122,1766032261544,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.544",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970123,1766032261553,"fUST",-3310.78,0.00055342,120,"2025-12-18T04:31:01.553",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970124,1766032261563,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.563",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970125,1766032261573,"fUST",-715.73,0.00055342,120,"2025-12-18T04:31:01.573",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970126,1766032261582,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.582",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970127,1766032261592,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.592",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970128,1766032261602,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.602",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970129,1766032261613,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.613",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970130,1766032261623,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.623",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970131,1766032261634,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.634",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970132,1766032261644,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.644",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970133,1766032261654,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.654",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970134,1766032261664,"fUST",-562.65,0.00055342,120,"2025-12-18T04:31:01.664",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970135,1766032261674,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.674",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970136,1766032261683,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.683",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970137,1766032261694,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.694",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970138,1766032261703,"fUST",-1146.4,0.00055342,120,"2025-12-18T04:31:01.703",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970139,1766032261712,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.712",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970140,1766032261723,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.723",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970141,1766032261732,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.732",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970142,1766032261742,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.742",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970143,1766032261751,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.751",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970144,1766032261760,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.760",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970145,1766032261770,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.770",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970146,1766032261780,"fUST",-532.67,0.00055342,120,"2025-12-18T04:31:01.780",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970147,1766032261792,"fUST",-221.51,0.00055342,120,"2025-12-18T04:31:01.792",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970148,1766032261802,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.802",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970149,1766032261812,"fUST",-949.31,0.00055342,120,"2025-12-18T04:31:01.812",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970150,1766032261822,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.822",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970151,1766032261831,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.831",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970152,1766032261841,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.841",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970153,1766032261850,"fUST",-859.94,0.00055342,120,"2025-12-18T04:31:01.850",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970154,1766032261860,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.860",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970155,1766032261869,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.869",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970156,1766032261879,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.879",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970157,1766032261889,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.889",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970158,1766032261899,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.899",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970159,1766032261910,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.910",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970160,1766032261920,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.920",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970161,1766032261929,"fUST",-583.8,0.00055342,120,"2025-12-18T04:31:01.929",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970162,1766032261939,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.939",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970163,1766032261949,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.949",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970164,1766032261958,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.958",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970165,1766032261968,"fUST",-500.0,0.00055342,120,"2025-12-18T04:31:01.968",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970166,1766032261977,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:01.977",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970167,1766032261987,"fUST",-556.72,0.00055616,120,"2025-12-18T04:31:01.987",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970168,1766032261997,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:01.997",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970169,1766032262007,"fUST",-575.26,0.00055616,120,"2025-12-18T04:31:02.007",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970170,1766032262017,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.017",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970171,1766032262026,"fUST",-502.06056247,0.00055616,120,"2025-12-18T04:31:02.026",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970172,1766032262036,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.036",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970173,1766032262045,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.045",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970174,1766032262119,"fUST",-1291.91,0.00055616,120,"2025-12-18T04:31:02.119",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970175,1766032262131,"fUST",-472.09,0.00055616,120,"2025-12-18T04:31:02.131",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970176,1766032262140,"fUST",-318.38,0.00055616,120,"2025-12-18T04:31:02.140",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970177,1766032262150,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.150",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970178,1766032262161,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.161",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970179,1766032262169,"fUST",-501.32,0.00055616,120,"2025-12-18T04:31:02.169",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970180,1766032262179,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.179",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970181,1766032262188,"fUST",-509.76,0.00055616,120,"2025-12-18T04:31:02.188",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970182,1766032262197,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.197",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970183,1766032262207,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.207",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970184,1766032262219,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.219",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970185,1766032262229,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.229",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970186,1766032262239,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.239",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970187,1766032262248,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.248",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970188,1766032262257,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.257",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970189,1766032262266,"fUST",-500.0,0.00055616,60,"2025-12-18T04:31:02.266",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970190,1766032262277,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.277",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970191,1766032262288,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.288",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970192,1766032262298,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.298",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970193,1766032262307,"fUST",-500.0,0.00055616,7,"2025-12-18T04:31:02.307",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970194,1766032262322,"fUST",-288.05,0.00055616,120,"2025-12-18T04:31:02.322",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970195,1766032262333,"fUST",-318.24,0.00055616,120,"2025-12-18T04:31:02.333",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970196,1766032262343,"fUST",-2913.74,0.00055616,120,"2025-12-18T04:31:02.343",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970197,1766032262352,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.352",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970198,1766032262363,"fUST",-440.95,0.00055616,120,"2025-12-18T04:31:02.363",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970199,1766032262373,"fUST",-212.44,0.00055616,120,"2025-12-18T04:31:02.373",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970200,1766032262384,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.384",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970201,1766032262394,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.394",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970202,1766032262404,"fUST",-624.34,0.00055616,120,"2025-12-18T04:31:02.404",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970203,1766032262414,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.414",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970204,1766032262424,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.424",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970205,1766032262435,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.435",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970206,1766032262450,"fUST",-196.9,0.00055616,120,"2025-12-18T04:31:02.450",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970207,1766032262470,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.470",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970208,1766032262484,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.484",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970209,1766032262494,"fUST",-403.31,0.00055616,120,"2025-12-18T04:31:02.494",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970210,1766032262503,"fUST",-2646.96,0.00055616,120,"2025-12-18T04:31:02.503",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970211,1766032262512,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.512",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970212,1766032262522,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.522",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970213,1766032262531,"fUST",-500.0,0.00055616,30,"2025-12-18T04:31:02.531",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970214,1766032262540,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.540",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970215,1766032262550,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.550",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970216,1766032262559,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.559",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970217,1766032262569,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.569",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970218,1766032262579,"fUST",-178.01,0.00055616,120,"2025-12-18T04:31:02.579",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970219,1766032262588,"fUST",-582.66,0.00055616,120,"2025-12-18T04:31:02.588",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970220,1766032262598,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.598",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970221,1766032262607,"fUST",-197.68,0.00055616,120,"2025-12-18T04:31:02.607",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970222,1766032262616,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.616",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970223,1766032262626,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.626",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970224,1766032262635,"fUST",-500.0,0.00055616,30,"2025-12-18T04:31:02.635",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970225,1766032262644,"fUST",-551.4,0.00055616,120,"2025-12-18T04:31:02.644",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970226,1766032262653,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.653",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970227,1766032262662,"fUST",-729.77,0.00055616,120,"2025-12-18T04:31:02.662",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970228,1766032262679,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.679",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970229,1766032262695,"fUST",-183.28,0.00055616,120,"2025-12-18T04:31:02.695",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970230,1766032262714,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.714",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970231,1766032262732,"fUST",-500.0,0.00055616,30,"2025-12-18T04:31:02.732",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970232,1766032262750,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.750",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970233,1766032262767,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.767",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970234,1766032262785,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.785",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970235,1766032262799,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.799",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970236,1766032262814,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970237,1766032262832,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.832",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970238,1766032262851,"fUST",-696.55,0.00055616,120,"2025-12-18T04:31:02.851",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970239,1766032262863,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.863",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970240,1766032262881,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.881",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970241,1766032262895,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.895",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970242,1766032262909,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.909",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970243,1766032262922,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.922",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970244,1766032262937,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.937",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970245,1766032262952,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.952",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970246,1766032262966,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.966",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970247,1766032262981,"fUST",-232.55,0.00055616,120,"2025-12-18T04:31:02.981",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970248,1766032262995,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:02.995",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970249,1766032263009,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.009",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970250,1766032263024,"fUST",-500.0,0.00055616,2,"2025-12-18T04:31:03.024",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970251,1766032263039,"fUST",-768.52,0.00055616,120,"2025-12-18T04:31:03.039",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970252,1766032263054,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.054",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970253,1766032263069,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.069",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970254,1766032263083,"fUST",-162.96,0.00055616,120,"2025-12-18T04:31:03.083",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970255,1766032263098,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.098",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970256,1766032263113,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.113",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970257,1766032263127,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.127",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970258,1766032263141,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.141",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970259,1766032263156,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.156",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970260,1766032263170,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.170",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970261,1766032263186,"fUST",-457.57,0.00055616,120,"2025-12-18T04:31:03.186",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970262,1766032263201,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.201",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970263,1766032263215,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.215",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970264,1766032263230,"fUST",-574.51,0.00055616,120,"2025-12-18T04:31:03.230",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970265,1766032263245,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.245",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970266,1766032263261,"fUST",-169.65,0.00055616,120,"2025-12-18T04:31:03.261",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970267,1766032263276,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.276",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970268,1766032263286,"fUST",-192.57,0.00055616,120,"2025-12-18T04:31:03.286",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970269,1766032263296,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.296",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970270,1766032263308,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.308",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970271,1766032263318,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.318",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970272,1766032263328,"fUST",-500.0,0.00055616,60,"2025-12-18T04:31:03.328",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970273,1766032263338,"fUST",-600.24,0.00055616,120,"2025-12-18T04:31:03.338",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970274,1766032263348,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.348",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970275,1766032263357,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.357",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970276,1766032263368,"fUST",-158.21,0.00055616,120,"2025-12-18T04:31:03.368",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970277,1766032263378,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.378",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970278,1766032263388,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.388",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970279,1766032263397,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.397",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970280,1766032263407,"fUST",-956.35,0.00055616,120,"2025-12-18T04:31:03.407",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970281,1766032263578,"fUST",-183.33,0.00055616,120,"2025-12-18T04:31:03.578",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970282,1766032263595,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.595",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970283,1766032263604,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.604",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970284,1766032263614,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.614",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970285,1766032263623,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.623",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970286,1766032263632,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.632",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970287,1766032263642,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.642",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970288,1766032263651,"fUST",-500.0,0.00055616,30,"2025-12-18T04:31:03.651",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970289,1766032263660,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.660",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970290,1766032263669,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.669",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970291,1766032263678,"fUST",-1121.29,0.00055616,120,"2025-12-18T04:31:03.678",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970292,1766032263687,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.687",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970293,1766032263696,"fUST",-540.79,0.00055616,120,"2025-12-18T04:31:03.696",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970294,1766032263706,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.706",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970295,1766032263715,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.715",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970296,1766032263724,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.724",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970297,1766032263733,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.733",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970298,1766032263742,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.742",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970299,1766032263751,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.751",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970300,1766032263760,"fUST",-278.6,0.00055616,120,"2025-12-18T04:31:03.760",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970301,1766032263770,"fUST",-155.94,0.00055616,120,"2025-12-18T04:31:03.770",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970302,1766032263779,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.779",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970303,1766032263787,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.787",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970304,1766032263796,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.796",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970305,1766032263806,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.806",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970306,1766032263815,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.815",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970307,1766032263825,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.825",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970308,1766032263835,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.835",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970309,1766032263846,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.846",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970310,1766032263856,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.856",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970311,1766032263866,"fUST",-500.0,0.00055616,21,"2025-12-18T04:31:03.866",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970312,1766032263876,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.876",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970313,1766032263885,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.885",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970314,1766032263895,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.895",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970315,1766032263904,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.904",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970316,1766032263913,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.913",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970317,1766032263924,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.924",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970318,1766032263934,"fUST",-955.11,0.00055616,3,"2025-12-18T04:31:03.934",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970319,1766032263943,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.943",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970320,1766032263953,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.953",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970321,1766032263963,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.963",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970322,1766032263972,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.972",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970323,1766032263981,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.981",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970324,1766032263991,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:03.991",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970325,1766032264000,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.000",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970326,1766032264010,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.010",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970327,1766032264019,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.019",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970328,1766032264029,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.029",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970329,1766032264038,"fUST",-495.0,0.00055616,120,"2025-12-18T04:31:04.038",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970330,1766032264047,"fUST",-207.09,0.00055616,120,"2025-12-18T04:31:04.047",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970331,1766032264057,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.057",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970332,1766032264067,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.067",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970333,1766032264079,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.079",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970334,1766032264090,"fUST",-1300.76,0.00055616,120,"2025-12-18T04:31:04.090",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970335,1766032264101,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.101",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970336,1766032264113,"fUST",-732.16,0.00055616,120,"2025-12-18T04:31:04.113",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970337,1766032264125,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.125",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970338,1766032264135,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.135",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970339,1766032264144,"fUST",-532.84,0.00055616,120,"2025-12-18T04:31:04.144",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970340,1766032264153,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.153",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970341,1766032264164,"fUST",-635.98,0.00055616,120,"2025-12-18T04:31:04.164",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970342,1766032264173,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.173",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970343,1766032264183,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.183",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970344,1766032264192,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.192",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970345,1766032264201,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.201",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970346,1766032264211,"fUST",-526.51,0.00055616,120,"2025-12-18T04:31:04.211",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970347,1766032264220,"fUST",-554.41,0.00055616,120,"2025-12-18T04:31:04.220",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970348,1766032264229,"fUST",-2665.94,0.00055616,120,"2025-12-18T04:31:04.229",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970349,1766032264239,"fUST",-1040.04,0.00055616,120,"2025-12-18T04:31:04.239",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970350,1766032264248,"fUST",-6046.63,0.00055616,120,"2025-12-18T04:31:04.248",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970351,1766032264258,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.258",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970352,1766032264268,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.268",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970353,1766032264278,"fUST",-528.86,0.00055616,120,"2025-12-18T04:31:04.278",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970354,1766032264288,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.288",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970355,1766032264299,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.299",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970356,1766032264309,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.309",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970357,1766032264319,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.319",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970358,1766032264329,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.329",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970359,1766032264339,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.339",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970360,1766032264348,"fUST",-947.44,0.00055616,120,"2025-12-18T04:31:04.348",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970361,1766032264358,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.358",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970362,1766032264368,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.368",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970363,1766032264379,"fUST",-3310.78,0.00055616,120,"2025-12-18T04:31:04.379",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970364,1766032264390,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.390",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970365,1766032264400,"fUST",-715.73,0.00055616,120,"2025-12-18T04:31:04.400",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970366,1766032264410,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.410",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970367,1766032264420,"fUST",-435.55,0.00055616,120,"2025-12-18T04:31:04.420",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970368,1766032264430,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.430",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970369,1766032264440,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.440",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970370,1766032264454,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.454",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970371,1766032264465,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.465",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970372,1766032264475,"fUST",-242.97,0.00055616,120,"2025-12-18T04:31:04.475",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970373,1766032264487,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.487",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970374,1766032264498,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.498",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970375,1766032264508,"fUST",-360.18,0.00055616,120,"2025-12-18T04:31:04.508",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970376,1766032264519,"fUST",-1146.4,0.00055616,120,"2025-12-18T04:31:04.519",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970377,1766032264528,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.528",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970378,1766032264538,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.538",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970379,1766032264548,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.548",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970380,1766032264557,"fUST",-332.28965294,0.00055616,120,"2025-12-18T04:31:04.557",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970381,1766032264761,"fUST",-3e-08,0.00055616,120,"2025-12-18T04:31:04.761",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970382,1766032264814,"fUST",-207.15034703,0.00055616,120,"2025-12-18T04:31:04.814",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970383,1766032264826,"fUST",-437.32635176,0.00055616,120,"2025-12-18T04:31:04.826",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970384,1766032264837,"fUST",-532.67,0.00055616,120,"2025-12-18T04:31:04.837",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970385,1766032264847,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.847",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970386,1766032264859,"fUST",-949.31,0.00055616,120,"2025-12-18T04:31:04.859",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970387,1766032264868,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.868",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970388,1766032264877,"fUST",-500.0,0.00055616,120,"2025-12-18T04:31:04.877",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970389,1766032264887,"fUST",-237.78629954,0.00055616,120,"2025-12-18T04:31:04.887",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970390,1766032265017,"fUST",-169.31481386,0.00043749,2,"2025-12-18T04:31:05.017",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970391,1766032265027,"fUST",-154.2,0.00054794,120,"2025-12-18T04:31:05.027",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970392,1766032265037,"fUST",-262.21370046,0.00055616,120,"2025-12-18T04:31:05.037",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970393,1766032265046,"fUST",-4.40312194,0.00055616,120,"2025-12-18T04:31:05.046",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970394,1766032312713,"fUST",150.0,7.079e-05,2,"2025-12-18T04:31:52.713",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970395,1766032313150,"fUST",150.0,7.416e-05,2,"2025-12-18T04:31:53.150",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970396,1766032313542,"fUST",150.0,7.753e-05,2,"2025-12-18T04:31:53.542",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970403,1766032817222,"fUST",-163.386481,0.00013699,2,"2025-12-18T04:40:17.222",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970404,1766032817244,"fUST",-568.94371529,0.00013699,2,"2025-12-18T04:40:17.244",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970406,1766033216115,"fUST",-226.04392202,0.00013699,2,"2025-12-18T04:46:56.115",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970407,1766033216135,"fUST",-67.13197596,0.00013699,2,"2025-12-18T04:46:56.135",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970421,1766033431918,"fUST",-150.0,0.00013699,2,"2025-12-18T04:50:31.918",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970422,1766033431928,"fUST",-615.0,0.00013699,2,"2025-12-18T04:50:31.928",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970423,1766033431938,"fUST",-250.46855981,0.00015699,2,"2025-12-18T04:50:31.938",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970424,1766033431948,"fUST",-217.56166012,0.00024164,12,"2025-12-18T04:50:31.948",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970425,1766033431957,"fUST",-163.386481,0.0002911,2,"2025-12-18T04:50:31.957",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970426,1766033431966,"fUST",-124.68290374,0.00030837,2,"2025-12-18T04:50:31.966",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970465,1766033437997,"fUST",-255.31709626,0.00030837,2,"2025-12-18T04:50:37.997",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970466,1766033438006,"fUST",-186.26615015,0.00037484,2,"2025-12-18T04:50:38.006",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970467,1766033438015,"fUST",-223.999,0.00037496,48,"2025-12-18T04:50:38.015",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970468,1766033438025,"fUST",-581.0,0.00037499,3,"2025-12-18T04:50:38.025",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970469,1766033438034,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.034",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970470,1766033438043,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.043",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970471,1766033438052,"fUST",-306.43826871,0.00037583,15,"2025-12-18T04:50:38.052",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970473,1766033438061,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.061",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970475,1766033438070,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.070",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970476,1766033438079,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.079",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970478,1766033438087,"fUST",-285.98996892,0.00037583,15,"2025-12-18T04:50:38.087",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970480,1766033438100,"fUST",-214.01003108,0.00037583,15,"2025-12-18T04:50:38.100",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970482,1766033438109,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.109",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970483,1766033438118,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.118",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970484,1766033438127,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.127",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970485,1766033438136,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.136",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970486,1766033438145,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.145",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970487,1766033438154,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.154",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970488,1766033438162,"fUST",-331.71027025,0.00037583,15,"2025-12-18T04:50:38.162",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970489,1766033438172,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.172",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970490,1766033438181,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.181",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970491,1766033438191,"fUST",-395.88858297,0.00037583,15,"2025-12-18T04:50:38.191",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970492,1766033438201,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.201",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970493,1766033438211,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.211",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970494,1766033438221,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.221",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970495,1766033438231,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.231",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970496,1766033438240,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.240",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970497,1766033438249,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.249",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970498,1766033438259,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.259",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970499,1766033438270,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.270",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970500,1766033438280,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.280",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970501,1766033438289,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.289",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970502,1766033438298,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.298",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970503,1766033438308,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.308",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970504,1766033438317,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.317",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970505,1766033438326,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:38.326",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970506,1766033438335,"fUST",-437.85610173,0.00037583,15,"2025-12-18T04:50:38.335",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970514,1766033443086,"fUST",-62.14389827,0.00037583,15,"2025-12-18T04:50:43.086",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970515,1766033443099,"fUST",-646.51841579,0.00037583,15,"2025-12-18T04:50:43.099",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970516,1766033443109,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:43.109",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970517,1766033443118,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:43.118",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970518,1766033443128,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:43.128",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970519,1766033443137,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:43.137",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970521,1766033443147,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:43.147",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970523,1766033443156,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:43.156",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970525,1766033443165,"fUST",-449.68186638,0.00037583,15,"2025-12-18T04:50:43.165",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970528,1766033446164,"fUST",-50.31813362,0.00037583,15,"2025-12-18T04:50:46.164",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970529,1766033446174,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:46.174",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970530,1766033446183,"fUST",-500.0,0.00037583,15,"2025-12-18T04:50:46.183",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970531,1766033446192,"fUST",-368.34159988,0.00037583,15,"2025-12-18T04:50:46.192",0.00039055,74.38,0.966775385402067,842769388.4131444]
[398970548,1766034632088,"fUST",-634.22173424,0.00025204,2,"2025-12-18T05:10:32.088",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970549,1766034632100,"fUST",-1200.0,0.00035443,3,"2025-12-18T05:10:32.100",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970550,1766034632109,"fUST",-1303.1997234,0.00035445,2,"2025-12-18T05:10:32.109",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970551,1766034632120,"fUST",-300.0,0.00035539,2,"2025-12-18T05:10:32.120",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970552,1766034632130,"fUST",-300.0,0.00035539,3,"2025-12-18T05:10:32.130",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970553,1766034632139,"fUST",-1200.0,0.00035541,3,"2025-12-18T05:10:32.139",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970554,1766034632148,"fUST",-267.9963701,0.00035645,2,"2025-12-18T05:10:32.148",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970555,1766034632158,"fUST",-308.0,0.00037,15,"2025-12-18T05:10:32.158",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970556,1766034632168,"fUST",-501.0,0.00037513,30,"2025-12-18T05:10:32.168",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970557,1766034632177,"fUST",-2000.0,0.00037582,15,"2025-12-18T05:10:32.177",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970558,1766034632186,"fUST",-2000.0,0.00037789,10,"2025-12-18T05:10:32.186",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970559,1766034632195,"fUST",-179.2,0.00037789,49,"2025-12-18T05:10:32.195",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970560,1766034632205,"fUST",-916.35531913,0.00037797,10,"2025-12-18T05:10:32.205",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970561,1766034638222,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.222",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970562,1766034638232,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.232",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970563,1766034638242,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.242",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970564,1766034638251,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.251",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970565,1766034638261,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.261",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970566,1766034638271,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.271",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970567,1766034638280,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.280",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970568,1766034638290,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.290",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970569,1766034638299,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.299",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970570,1766034638308,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.308",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970571,1766034638318,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.318",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970572,1766034638328,"fUST",-378.74737117,0.00037785,15,"2025-12-18T05:10:38.328",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970573,1766034638337,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.337",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970574,1766034638346,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.346",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970575,1766034638356,"fUST",-650.4122539,0.00037785,15,"2025-12-18T05:10:38.356",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970576,1766034638365,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.365",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970577,1766034638375,"fUST",-241.77493017,0.00037785,15,"2025-12-18T05:10:38.375",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970578,1766034638384,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.384",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970579,1766034638394,"fUST",-350.12330266,0.00037785,15,"2025-12-18T05:10:38.394",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970580,1766034638405,"fUST",-149.87669734,0.00037785,15,"2025-12-18T05:10:38.405",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970581,1766034638415,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.415",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970582,1766034638424,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.424",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970583,1766034638433,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.433",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970584,1766034638442,"fUST",-218.98647774,0.00037785,15,"2025-12-18T05:10:38.442",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970585,1766034638452,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.452",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970586,1766034638461,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.461",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970587,1766034638474,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.474",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970588,1766034638483,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.483",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970589,1766034638492,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.492",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970590,1766034638501,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.501",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970591,1766034638511,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.511",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970592,1766034638520,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.520",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970593,1766034638530,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.530",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970594,1766034638539,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.539",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970595,1766034638548,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.548",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970596,1766034638558,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.558",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970597,1766034638568,"fUST",-500.0,0.00037785,15,"2025-12-18T05:10:38.568",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970598,1766034638578,"fUST",-1083.64468087,0.00037797,10,"2025-12-18T05:10:38.578",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970599,1766034638588,"fUST",-2000.0,0.00037806,10,"2025-12-18T05:10:38.588",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970600,1766034638597,"fUST",-2000.0,0.00037815,10,"2025-12-18T05:10:38.597",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970601,1766034638606,"fUST",-2000.0,0.00037824,10,"2025-12-18T05:10:38.606",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970602,1766034638616,"fUST",-2000.0,0.00037833,10,"2025-12-18T05:10:38.616",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970603,1766034638627,"fUST",-2000.0,0.00037841,10,"2025-12-18T05:10:38.627",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970604,1766034638814,"fUST",-2000.0,0.0003785,10,"2025-12-18T05:10:38.814",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970605,1766034638825,"fUST",-1508.19424786,0.00037859,10,"2025-12-18T05:10:38.825",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970606,1766034638837,"fUST",-491.80575214,0.00037859,10,"2025-12-18T05:10:38.837",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970607,1766034638846,"fUST",-2000.0,0.00037868,10,"2025-12-18T05:10:38.846",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970608,1766034638857,"fUST",-2000.0,0.00037877,10,"2025-12-18T05:10:38.857",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970609,1766034638867,"fUST",-2000.0,0.00037885,10,"2025-12-18T05:10:38.867",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970610,1766034638877,"fUST",-2000.0,0.00037894,10,"2025-12-18T05:10:38.877",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970611,1766034638887,"fUST",-2000.0,0.00037903,10,"2025-12-18T05:10:38.887",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970612,1766034638897,"fUST",-2000.0,0.00037912,10,"2025-12-18T05:10:38.897",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970613,1766034638907,"fUST",-2000.0,0.00037921,10,"2025-12-18T05:10:38.907",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970614,1766034638918,"fUST",-2000.0,0.00037929,10,"2025-12-18T05:10:38.918",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970615,1766034638928,"fUST",-1769.42913315,0.00038199,10,"2025-12-18T05:10:38.928",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970616,1766034638937,"fUST",-600.0,0.0003854,60,"2025-12-18T05:10:38.937",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970617,1766034638946,"fUST",-150.0,0.00039322,2,"2025-12-18T05:10:38.946",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970618,1766034638956,"fUST",-720.0,0.00042394,60,"2025-12-18T05:10:38.956",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970619,1766034638965,"fUST",-203.0,0.00043726,120,"2025-12-18T05:10:38.965",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970620,1766034638975,"fUST",-163.386481,0.00044521,2,"2025-12-18T05:10:38.975",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970621,1766034638985,"fUST",-154.94062154,0.00045077,30,"2025-12-18T05:10:38.985",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970622,1766034638994,"fUST",-417.625,0.00045926,2,"2025-12-18T05:10:38.994",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970623,1766034639004,"fUST",-345.21693546,0.00046634,120,"2025-12-18T05:10:39.004",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970624,1766034639017,"fUST",-518.78306454,0.00046634,120,"2025-12-18T05:10:39.017",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970625,1766034639027,"fUST",-500.0,0.00047363,7,"2025-12-18T05:10:39.027",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970626,1766034639040,"fUST",-631.86079248,0.00047363,120,"2025-12-18T05:10:39.040",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970627,1766034639050,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:39.050",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970628,1766034639059,"fUST",-430.22964737,0.00047363,120,"2025-12-18T05:10:39.059",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970663,1766034640282,"fUST",-69.77035263,0.00047363,120,"2025-12-18T05:10:40.282",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970664,1766034640292,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.292",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970665,1766034640302,"fUST",-45.07884737,0.00047363,120,"2025-12-18T05:10:40.302",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970666,1766034640313,"fUST",-454.92115263,0.00047363,120,"2025-12-18T05:10:40.313",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970667,1766034640322,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.322",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970668,1766034640331,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.331",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970669,1766034640340,"fUST",-167.83437881,0.00047363,120,"2025-12-18T05:10:40.340",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970670,1766034640349,"fUST",-500.0,0.00047363,7,"2025-12-18T05:10:40.349",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970671,1766034640359,"fUST",-500.0,0.00047363,7,"2025-12-18T05:10:40.359",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970672,1766034640367,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.367",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970673,1766034640377,"fUST",-642.19339574,0.00047363,7,"2025-12-18T05:10:40.377",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970674,1766034640385,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.385",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970675,1766034640395,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.395",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970676,1766034640405,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.405",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970677,1766034640414,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.414",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970678,1766034640424,"fUST",-500.0,0.00047363,120,"2025-12-18T05:10:40.424",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970679,1766034640433,"fUST",-250.0,0.00047363,120,"2025-12-18T05:10:40.433",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970680,1766034640442,"fUST",-508.73857112,0.00047364,15,"2025-12-18T05:10:40.442",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970681,1766034640454,"fUST",-1086.86268639,0.00047364,15,"2025-12-18T05:10:40.454",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970698,1766034643304,"fUST",-768.90923381,0.00047364,15,"2025-12-18T05:10:43.304",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970699,1766034643316,"fUST",-2156.0,0.00047364,15,"2025-12-18T05:10:43.316",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970705,1766034646269,"fUST",-2880.99999997,0.00047364,15,"2025-12-18T05:10:46.269",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970706,1766034646323,"fUST",-391.50697925,0.00047364,15,"2025-12-18T05:10:46.323",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970708,1766035226144,"fUST",150.0,7.125e-05,2,"2025-12-18T05:20:26.144",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970709,1766035226567,"fUST",150.0,7.464e-05,2,"2025-12-18T05:20:26.567",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970710,1766035291457,"fUST",150.0,7.013e-05,2,"2025-12-18T05:21:31.457",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970711,1766035291884,"fUST",150.0,7.346e-05,2,"2025-12-18T05:21:31.884",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970712,1766035292299,"fUST",150.0,7.68e-05,2,"2025-12-18T05:21:32.299",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970713,1766035292707,"fUST",150.0,8.014e-05,2,"2025-12-18T05:21:32.707",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970714,1766035648190,"fUST",30478.95832634,0.000117,120,"2025-12-18T05:27:28.190",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970735,1766035832268,"fUST",-1644.21392841,0.00026,30,"2025-12-18T05:30:32.268",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970737,1766035832277,"fUST",-300.0,0.00029998,2,"2025-12-18T05:30:32.277",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970739,1766035832287,"fUST",-408.0,0.00029998,2,"2025-12-18T05:30:32.287",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970741,1766035832296,"fUST",-586.0,0.00029999,2,"2025-12-18T05:30:32.296",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970742,1766035832306,"fUST",-500.0,0.00029999,2,"2025-12-18T05:30:32.306",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970743,1766035832315,"fUST",-500.0,0.00029999,2,"2025-12-18T05:30:32.315",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970744,1766035832325,"fUST",-500.0,0.00029999,2,"2025-12-18T05:30:32.325",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970745,1766035832334,"fUST",-405.60136155,0.00029999,2,"2025-12-18T05:30:32.334",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970746,1766035832345,"fUST",-334.45590873,0.00029999,2,"2025-12-18T05:30:32.345",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970747,1766035832354,"fUST",-272.55575395,0.00029999,2,"2025-12-18T05:30:32.354",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970748,1766035832364,"fUST",-637.97499224,0.00029999,2,"2025-12-18T05:30:32.364",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970749,1766035832373,"fUST",-21650.057566,0.0003,2,"2025-12-18T05:30:32.373",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970750,1766035832388,"fUST",-304.28204476,0.0003,2,"2025-12-18T05:30:32.388",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970767,1766035838274,"fUST",-654.51591164,0.0003,2,"2025-12-18T05:30:38.274",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970768,1766035838284,"fUST",-411.23881945,0.0003,10,"2025-12-18T05:30:38.284",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970769,1766035838293,"fUST",-347.45287493,0.0003,30,"2025-12-18T05:30:38.293",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970770,1766035838303,"fUST",-2070.86679079,0.0003,2,"2025-12-18T05:30:38.303",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970771,1766035838331,"fUST",-5903.47015186,0.0003,2,"2025-12-18T05:30:38.331",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970772,1766035838343,"fUST",-9921.65803373,0.0003,2,"2025-12-18T05:30:38.343",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970773,1766035838352,"fUST",-269.19769494,0.0003,2,"2025-12-18T05:30:38.352",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970774,1766035838361,"fUST",-600.0,0.00030599,30,"2025-12-18T05:30:38.361",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970775,1766035838371,"fUST",-720.0,0.00033659,30,"2025-12-18T05:30:38.371",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970776,1766035838381,"fUST",-500.0,0.00035,30,"2025-12-18T05:30:38.381",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970777,1766035838390,"fUST",-864.0,0.00037025,30,"2025-12-18T05:30:38.390",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970778,1766035838399,"fUST",-8761.84680928,0.0003933,120,"2025-12-18T05:30:38.399",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970779,1766035838410,"fUST",-4404.5433117,0.0003933,120,"2025-12-18T05:30:38.410",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970780,1766035838421,"fUST",-14792.26899724,0.0003933,120,"2025-12-18T05:30:38.421",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970890,1766035841734,"fUST",-23790.55009161,0.0003933,120,"2025-12-18T05:30:41.734",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970892,1766035841746,"fUST",-6855.87471478,0.0003933,120,"2025-12-18T05:30:41.746",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970894,1766035841759,"fUST",-1525.57541363,0.0003933,120,"2025-12-18T05:30:41.759",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970897,1766035841770,"fUST",-265.25354514,0.0003933,120,"2025-12-18T05:30:41.770",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970899,1766035841781,"fUST",-1242.57155899,0.0003933,120,"2025-12-18T05:30:41.781",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970901,1766035841792,"fUST",-594.4003059,0.0003933,120,"2025-12-18T05:30:41.792",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398970903,1766035841803,"fUST",-1595.8,0.0003933,120,"2025-12-18T05:30:41.803",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971082,1766035843446,"fUST",-10342.34652909,0.0003933,120,"2025-12-18T05:30:43.446",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971089,1766035843504,"fUST",-8544.43203038,0.0003933,120,"2025-12-18T05:30:43.504",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971092,1766035843516,"fUST",-5190.6800031,0.0003933,120,"2025-12-18T05:30:43.516",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971272,1766035875901,"fUST",150.0,0.00011575,2,"2025-12-18T05:31:15.901",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971273,1766035876395,"fUST",150.0,0.00012126,2,"2025-12-18T05:31:16.395",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971274,1766036416686,"fUST",-162.578385,0.00013699,2,"2025-12-18T05:40:16.686",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971275,1766036416711,"fUST",-242.27981448,0.00013699,2,"2025-12-18T05:40:16.711",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971276,1766036808121,"fUST",-293.17589798,0.00013699,2,"2025-12-18T05:46:48.121",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971298,1766037032436,"fUST",-226.04392202,0.00013699,2,"2025-12-18T05:50:32.436",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971299,1766037032446,"fUST",-615.0,0.00013699,2,"2025-12-18T05:50:32.446",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971300,1766037032456,"fUST",-150.0,0.00013993,2,"2025-12-18T05:50:32.456",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971301,1766037032465,"fUST",-263.92433098,0.00015993,2,"2025-12-18T05:50:32.465",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971302,1766037032475,"fUST",-163.746208,0.00026559,30,"2025-12-18T05:50:32.475",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971303,1766037032485,"fUST",-150.0,0.00027397,5,"2025-12-18T05:50:32.485",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971304,1766037032494,"fUST",-250.0,0.00027945,5,"2025-12-18T05:50:32.494",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971305,1766037032504,"fUST",-350.0,0.00028493,5,"2025-12-18T05:50:32.504",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971306,1766037032514,"fUST",-450.0,0.00029041,5,"2025-12-18T05:50:32.514",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971307,1766037032524,"fUST",-700.0,0.00029589,5,"2025-12-18T05:50:32.524",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971308,1766037032534,"fUST",-159.0,0.000296,5,"2025-12-18T05:50:32.534",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971309,1766037032545,"fUST",-159.0,0.000296,30,"2025-12-18T05:50:32.545",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971310,1766037032554,"fUST",-715.72693632,0.000296,2,"2025-12-18T05:50:32.554",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971311,1766037032564,"fUST",-159.0,0.000323,7,"2025-12-18T05:50:32.564",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971312,1766037032574,"fUST",-365.02,0.000331,7,"2025-12-18T05:50:32.574",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971313,1766037032583,"fUST",-159.0,0.000342,120,"2025-12-18T05:50:32.583",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971314,1766037032593,"fUST",-887.0,0.00034246,3,"2025-12-18T05:50:32.593",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971315,1766037032603,"fUST",-162.578385,0.00034247,2,"2025-12-18T05:50:32.603",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971316,1766037032613,"fUST",-159.0,0.00035,120,"2025-12-18T05:50:32.613",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971317,1766037032623,"fUST",-159.0,0.00035,60,"2025-12-18T05:50:32.623",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971318,1766037032633,"fUST",-301.0,0.00035,3,"2025-12-18T05:50:32.633",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971319,1766037032642,"fUST",-168.0,0.00035,3,"2025-12-18T05:50:32.642",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971320,1766037032652,"fUST",-159.0,0.000351,30,"2025-12-18T05:50:32.652",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971321,1766037032662,"fUST",-179.2,0.000351,41,"2025-12-18T05:50:32.662",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971322,1766037032672,"fUST",-300.0,0.000351,2,"2025-12-18T05:50:32.672",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971323,1766037032682,"fUST",-600.0,0.000357,30,"2025-12-18T05:50:32.682",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971324,1766037032692,"fUST",-162.0,0.000375,120,"2025-12-18T05:50:32.692",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971325,1766037032701,"fUST",-162.0,0.000375,90,"2025-12-18T05:50:32.701",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971326,1766037032711,"fUST",-720.0,0.0003927,60,"2025-12-18T05:50:32.711",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971327,1766037032721,"fUST",-151.0,0.00039329,120,"2025-12-18T05:50:32.721",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971328,1766037032732,"fUST",-10868.2754954,0.00039329,120,"2025-12-18T05:50:32.732",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971329,1766037032745,"fUST",-683.94573684,0.00039329,120,"2025-12-18T05:50:32.745",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971333,1766037038533,"fUST",-184.19450304,0.00039329,120,"2025-12-18T05:50:38.533",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971334,1766037038542,"fUST",-4450.07674383,0.00039329,120,"2025-12-18T05:50:38.542",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971335,1766037038554,"fUST",-450.0,0.00039329,120,"2025-12-18T05:50:38.554",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971363,1766037044898,"fUST",-7128.42382269,0.00039329,120,"2025-12-18T05:50:44.898",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971369,1766037046635,"fUST",-200.0,0.00014873,29,"2025-12-18T05:50:46.635",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971370,1766037046650,"fUST",-4009.49955301,0.00039329,120,"2025-12-18T05:50:46.650",0.0003942,76.86,0.9664018091555374,842899553.0853757]
[398971372,1766038019130,"fUST",-435.31282379,0.00019221,2,"2025-12-18T06:06:59.130",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971373,1766038111481,"fUST",150.0,0.00011045,2,"2025-12-18T06:08:31.481",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971374,1766038111901,"fUST",150.0,0.00012049,2,"2025-12-18T06:08:31.901",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971382,1766038232668,"fUST",-560.25894826,0.00019029,2,"2025-12-18T06:10:32.668",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971414,1766038240763,"fUST",-4439.74105174,0.00019029,2,"2025-12-18T06:10:40.763",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971415,1766038240776,"fUST",-707.0,0.00019221,2,"2025-12-18T06:10:40.776",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971417,1766038240786,"fUST",-150.0,0.00027397,5,"2025-12-18T06:10:40.786",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971419,1766038240795,"fUST",-400.0,0.00027945,5,"2025-12-18T06:10:40.795",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971420,1766038240804,"fUST",-5000.0,0.00037124,2,"2025-12-18T06:10:40.804",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971422,1766038240812,"fUST",-300.0,0.00037499,2,"2025-12-18T06:10:40.812",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971423,1766038240823,"fUST",-400.0,0.00039,120,"2025-12-18T06:10:40.823",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971425,1766038240834,"fUST",-2148.42409355,0.0003923,2,"2025-12-18T06:10:40.834",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971427,1766038240842,"fUST",-169.31481386,0.0003923,2,"2025-12-18T06:10:40.842",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971428,1766038240985,"fUST",-151.0,0.000393,11,"2025-12-18T06:10:40.985",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971429,1766038240997,"fUST",-151.0,0.000393,18,"2025-12-18T06:10:40.997",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971430,1766038241006,"fUST",-500.0,0.00039329,7,"2025-12-18T06:10:41.006",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971431,1766038241015,"fUST",-442.30255474,0.00039329,15,"2025-12-18T06:10:41.015",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971432,1766038241026,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.026",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971433,1766038241037,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.037",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971434,1766038241046,"fUST",-499.53537702,0.00039329,7,"2025-12-18T06:10:41.046",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971435,1766038241055,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.055",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971436,1766038241064,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.064",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971437,1766038241074,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.074",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971438,1766038241083,"fUST",-500.0,0.00039329,7,"2025-12-18T06:10:41.083",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971439,1766038241093,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.093",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971440,1766038241103,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.103",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971441,1766038241114,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.114",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971442,1766038241124,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.124",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971443,1766038241136,"fUST",-242.48406517,0.00039329,15,"2025-12-18T06:10:41.136",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971444,1766038241145,"fUST",-500.0,0.00039329,15,"2025-12-18T06:10:41.145",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971445,1766038241154,"fUST",-250.0,0.00039329,15,"2025-12-18T06:10:41.154",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971446,1766038241164,"fUST",-179.2,0.00039329,54,"2025-12-18T06:10:41.164",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971447,1766038241172,"fUST",-36503.63533739,0.0003933,120,"2025-12-18T06:10:41.172",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971448,1766038241184,"fUST",-18005.16442551,0.0003933,30,"2025-12-18T06:10:41.184",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971449,1766038241194,"fUST",-49059.0,0.0003933,120,"2025-12-18T06:10:41.194",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971450,1766038241203,"fUST",-49467.26024011,0.0003933,30,"2025-12-18T06:10:41.203",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971452,1766038243742,"fUST",-788.01329153,0.0003933,30,"2025-12-18T06:10:43.742",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971463,1766038351256,"fUST",170.51,0.0001,2,"2025-12-18T06:12:31.256",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971464,1766038353623,"fUST",170.51,0.000102,2,"2025-12-18T06:12:33.623",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971465,1766038382654,"fUST",150.0,7.281e-05,2,"2025-12-18T06:13:02.654",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971466,1766038383073,"fUST",150.0,7.942e-05,2,"2025-12-18T06:13:03.073",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971467,1766038383503,"fUST",150.0,8.604e-05,2,"2025-12-18T06:13:03.503",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971468,1766038383907,"fUST",150.0,9.266e-05,2,"2025-12-18T06:13:03.907",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971469,1766038384309,"fUST",150.0,9.928e-05,2,"2025-12-18T06:13:04.309",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971470,1766038384747,"fUST",167.8,0.0001059,2,"2025-12-18T06:13:04.747",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971471,1766038385151,"fUST",195.77,0.00011252,2,"2025-12-18T06:13:05.151",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971472,1766038385560,"fUST",223.74,0.00011914,2,"2025-12-18T06:13:05.560",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971473,1766038385986,"fUST",251.7,0.00012576,2,"2025-12-18T06:13:05.986",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971474,1766038444931,"fUST",5000.0,0.00013,2,"2025-12-18T06:14:04.931",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971475,1766038453796,"fUST",150.0,7.511e-05,2,"2025-12-18T06:14:13.796",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971476,1766038454218,"fUST",150.0,8.194e-05,2,"2025-12-18T06:14:14.218",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971477,1766038454676,"fUST",150.0,8.877e-05,2,"2025-12-18T06:14:14.676",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971478,1766038455480,"fUST",150.0,9.56e-05,2,"2025-12-18T06:14:15.480",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971483,1766039087236,"fUST",-602.51203883,0.00013426,2,"2025-12-18T06:24:47.236",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971484,1766039088820,"fUST",-568.94371529,0.00013426,2,"2025-12-18T06:24:48.820",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971485,1766039090868,"fUST",-500.0,0.00013426,2,"2025-12-18T06:24:50.868",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971486,1766039092303,"fUST",-208.96458864,0.00013426,2,"2025-12-18T06:24:52.303",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971487,1766039094467,"fUST",-163.386481,0.00013426,2,"2025-12-18T06:24:54.467",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971488,1766039128534,"fUST",-157.729808,0.00013426,2,"2025-12-18T06:25:28.534",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971490,1766039277532,"fUST",-300.03165314,0.00013159,2,"2025-12-18T06:27:57.532",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971492,1766039314069,"fUST",11465.0640222,0.0001,2,"2025-12-18T06:28:34.069",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971493,1766039314094,"fUST",3572.88298801,0.0001,2,"2025-12-18T06:28:34.094",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971494,1766039314607,"fUST",2913.62615751,0.0001,2,"2025-12-18T06:28:34.607",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971505,1766039431728,"fUST",-424.46631275,0.00013159,2,"2025-12-18T06:30:31.728",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971506,1766039431788,"fUST",-4275.50203411,0.00013159,2,"2025-12-18T06:30:31.788",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971507,1766039431797,"fUST",-607.0,0.00013159,2,"2025-12-18T06:30:31.797",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971508,1766039431806,"fUST",-300.02857218,0.00013273,2,"2025-12-18T06:30:31.806",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971509,1766039431815,"fUST",-1085.0,0.00013291,2,"2025-12-18T06:30:31.815",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971510,1766039431824,"fUST",-5000.0,0.00013292,2,"2025-12-18T06:30:31.824",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971511,1766039431834,"fUST",-300.0,0.00013696,2,"2025-12-18T06:30:31.834",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971512,1766039431843,"fUST",-300.0,0.00013696,2,"2025-12-18T06:30:31.843",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971513,1766039431852,"fUST",-300.0,0.00013696,2,"2025-12-18T06:30:31.852",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971514,1766039431861,"fUST",-300.0,0.00013696,2,"2025-12-18T06:30:31.861",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971515,1766039431871,"fUST",-162.578385,0.00013699,2,"2025-12-18T06:30:31.871",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971516,1766039431880,"fUST",-208.96458864,0.00013699,2,"2025-12-18T06:30:31.880",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971517,1766039431889,"fUST",-404.84913931,0.00015,2,"2025-12-18T06:30:31.889",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971518,1766039431899,"fUST",-420.0,0.00015009,2,"2025-12-18T06:30:31.899",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971519,1766039431908,"fUST",-150.0,0.00027397,5,"2025-12-18T06:30:31.908",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971520,1766039431918,"fUST",-250.0,0.00027945,5,"2025-12-18T06:30:31.918",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971521,1766039431927,"fUST",-350.0,0.00028493,5,"2025-12-18T06:30:31.927",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971522,1766039431936,"fUST",-450.0,0.00029041,5,"2025-12-18T06:30:31.936",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971523,1766039431945,"fUST",-151.51790625,0.0003,2,"2025-12-18T06:30:31.945",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971524,1766039431954,"fUST",-185.981,0.000332,35,"2025-12-18T06:30:31.954",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971525,1766039431963,"fUST",-197.29774873,0.000332,117,"2025-12-18T06:30:31.963",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971526,1766039431973,"fUST",-199.64712353,0.00035,3,"2025-12-18T06:30:31.973",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971527,1766039431984,"fUST",-155.34506734,0.00035,3,"2025-12-18T06:30:31.984",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971528,1766039431995,"fUST",-19832.0,0.000365,120,"2025-12-18T06:30:31.995",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971529,1766039432004,"fUST",-1879.87108183,0.00037953,2,"2025-12-18T06:30:32.004",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971530,1766039432013,"fUST",-160.47285889,0.00038053,2,"2025-12-18T06:30:32.013",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971531,1766039432023,"fUST",-600.0,0.00038249,30,"2025-12-18T06:30:32.023",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971532,1766039432033,"fUST",-2454.59059438,0.00038344,2,"2025-12-18T06:30:32.033",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971533,1766039432043,"fUST",-2454.59059438,0.00038444,2,"2025-12-18T06:30:32.043",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971534,1766039432052,"fUST",-375.59002783,0.00038727,2,"2025-12-18T06:30:32.052",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971535,1766039432066,"fUST",-393.43201551,0.00038727,2,"2025-12-18T06:30:32.066",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971542,1766039437698,"fUST",-498.8032675,0.00038727,2,"2025-12-18T06:30:37.698",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971543,1766039437709,"fUST",-1069.1624148,0.00038727,2,"2025-12-18T06:30:37.709",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971544,1766039437757,"fUST",-117.60286874,0.00038727,2,"2025-12-18T06:30:37.757",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971545,1766039437766,"fUST",-2454.59059438,0.0003905,2,"2025-12-18T06:30:37.766",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971546,1766039437775,"fUST",-150.0,0.00039061,15,"2025-12-18T06:30:37.775",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971547,1766039437783,"fUST",-606.07162502,0.00039074,2,"2025-12-18T06:30:37.783",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971548,1766039437793,"fUST",-589.47905016,0.00039074,2,"2025-12-18T06:30:37.793",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971549,1766039437802,"fUST",-151.0,0.000392,18,"2025-12-18T06:30:37.802",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971550,1766039437811,"fUST",-212.51466313,0.00039229,15,"2025-12-18T06:30:37.811",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971551,1766039437822,"fUST",-207.77632858,0.00039229,15,"2025-12-18T06:30:37.822",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971552,1766039437831,"fUST",-500.0,0.00039229,15,"2025-12-18T06:30:37.831",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971553,1766039437839,"fUST",-500.0,0.00039229,7,"2025-12-18T06:30:37.839",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971554,1766039437848,"fUST",-594.73884562,0.00039229,15,"2025-12-18T06:30:37.848",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971555,1766039437857,"fUST",-549.67476391,0.00039229,7,"2025-12-18T06:30:37.857",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971556,1766039437866,"fUST",-500.0,0.00039229,15,"2025-12-18T06:30:37.866",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971557,1766039437875,"fUST",-500.0,0.00039229,15,"2025-12-18T06:30:37.875",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971558,1766039437885,"fUST",-500.0,0.00039229,15,"2025-12-18T06:30:37.885",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971559,1766039437894,"fUST",-500.0,0.00039229,15,"2025-12-18T06:30:37.894",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971560,1766039437903,"fUST",-500.0,0.00039229,15,"2025-12-18T06:30:37.903",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971561,1766039437912,"fUST",-151.0,0.0003923,120,"2025-12-18T06:30:37.912",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971562,1766039437921,"fUST",-601.51420756,0.00039236,2,"2025-12-18T06:30:37.921",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971563,1766039437930,"fUST",-151.0,0.00039329,120,"2025-12-18T06:30:37.930",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971564,1766039437939,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:37.939",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971565,1766039437948,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:37.948",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971566,1766039437957,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:37.957",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971567,1766039437966,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:37.966",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971568,1766039437975,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:37.975",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971569,1766039437986,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:37.986",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971570,1766039437996,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:37.996",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971571,1766039438005,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:38.005",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971572,1766039438015,"fUST",-157.0,0.0003933,14,"2025-12-18T06:30:38.015",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971573,1766039438023,"fUST",-164.455961,0.0003933,14,"2025-12-18T06:30:38.023",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971574,1766039438035,"fUST",-151.0,0.0003933,120,"2025-12-18T06:30:38.035",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971575,1766039438044,"fUST",-500.0,0.0003933,14,"2025-12-18T06:30:38.044",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971576,1766039438053,"fUST",-49744.72646836,0.00039336,30,"2025-12-18T06:30:38.053",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971577,1766039438063,"fUST",-14655.0,0.00039336,30,"2025-12-18T06:30:38.063",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971578,1766039438073,"fUST",-1585.26128022,0.00039336,120,"2025-12-18T06:30:38.073",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971579,1766039438083,"fUST",-7478.97164143,0.00039336,120,"2025-12-18T06:30:38.083",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971580,1766039438092,"fUST",-151.0,0.00039336,120,"2025-12-18T06:30:38.092",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971581,1766039438101,"fUST",-151.0,0.0004,19,"2025-12-18T06:30:38.101",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971582,1766039438110,"fUST",-151.0,0.000401,12,"2025-12-18T06:30:38.110",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971583,1766039438120,"fUST",-151.0,0.000401,18,"2025-12-18T06:30:38.120",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971584,1766039438129,"fUST",-150.0,0.00040431,15,"2025-12-18T06:30:38.129",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971585,1766039438138,"fUST",-151.0,0.000408,20,"2025-12-18T06:30:38.138",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971586,1766039438148,"fUST",-151.0,0.000409,11,"2025-12-18T06:30:38.148",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971587,1766039438157,"fUST",-151.0,0.000409,17,"2025-12-18T06:30:38.157",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971588,1766039438166,"fUST",-601.51420756,0.00041152,2,"2025-12-18T06:30:38.166",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971589,1766039438175,"fUST",-9321.6679514,0.00041543,2,"2025-12-18T06:30:38.175",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971594,1766039440009,"fUST",-3e-08,0.00041543,2,"2025-12-18T06:30:40.009",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971607,1766039446071,"fUST",-294.2036942,0.00039335,15,"2025-12-18T06:30:46.071",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971608,1766039446082,"fUST",-500.0,0.00039335,15,"2025-12-18T06:30:46.082",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971609,1766039446092,"fUST",-461.02753643,0.00039335,7,"2025-12-18T06:30:46.092",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971610,1766039446105,"fUST",-38.97246357,0.00039335,7,"2025-12-18T06:30:46.105",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971611,1766039446114,"fUST",-234.77233474,0.00039335,7,"2025-12-18T06:30:46.114",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971612,1766039446123,"fUST",-500.0,0.00039335,15,"2025-12-18T06:30:46.123",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971613,1766039446133,"fUST",-516.31719193,0.00039335,15,"2025-12-18T06:30:46.133",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971614,1766039446142,"fUST",-500.0,0.00039335,15,"2025-12-18T06:30:46.142",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971615,1766039446151,"fUST",-13.95534148,0.00039335,15,"2025-12-18T06:30:46.151",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971616,1766039550895,"fUST",166.59,0.0001,2,"2025-12-18T06:32:30.895",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971617,1766039556730,"fUST",150.0,0.00011407,2,"2025-12-18T06:32:36.730",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971618,1766039648591,"fUST",-5000.0,0.00013426,2,"2025-12-18T06:34:08.591",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971619,1766039648738,"fUST",-5000.0,0.00013562,2,"2025-12-18T06:34:08.738",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971620,1766039648766,"fUST",-300.0,0.00013698,2,"2025-12-18T06:34:08.766",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971621,1766039648793,"fUST",-500.0,0.00013699,2,"2025-12-18T06:34:08.793",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971622,1766039705954,"fUST",500.0,0.00013699,2,"2025-12-18T06:35:05.954",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971623,1766039705986,"fUST",1001.87164237,0.00014247,2,"2025-12-18T06:35:05.986",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971624,1766039716472,"fUST",503.92424406,0.00013273,2,"2025-12-18T06:35:16.472",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971625,1766039824570,"fUST",502.62859689,0.00013699,2,"2025-12-18T06:37:04.570",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971626,1766039831936,"fUST",501.45591669,0.00013699,2,"2025-12-18T06:37:11.936",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971627,1766039836495,"fUST",500.0,0.00013273,2,"2025-12-18T06:37:16.495",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971628,1766039837105,"fUST",500.0,0.00013273,2,"2025-12-18T06:37:17.105",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971629,1766039837163,"fUST",502.40182974,0.00013821,2,"2025-12-18T06:37:17.163",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971630,1766039839464,"fUST",465.13459794,0.00013699,2,"2025-12-18T06:37:19.464",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971631,1766039842654,"fUST",500.0,0.00013273,2,"2025-12-18T06:37:22.654",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971632,1766039842708,"fUST",1000.0,0.00013821,2,"2025-12-18T06:37:22.708",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971633,1766039842798,"fUST",510.83636242,0.00014368,2,"2025-12-18T06:37:22.798",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971634,1766039893944,"fUST",159.1858316,0.00013699,2,"2025-12-18T06:38:13.944",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971635,1766039894537,"fUST",500.23098351,0.00013699,2,"2025-12-18T06:38:14.537",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971636,1766039894560,"fUST",501.36448216,0.00013699,2,"2025-12-18T06:38:14.560",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971637,1766039946236,"fUST",500.0,0.00013699,2,"2025-12-18T06:39:06.236",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971638,1766039946316,"fUST",501.57924283,0.00014247,2,"2025-12-18T06:39:06.316",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971639,1766039949966,"fUST",500.15368938,0.00013699,2,"2025-12-18T06:39:09.966",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971640,1766040004759,"fUST",461.3776346,0.00013699,2,"2025-12-18T06:40:04.759",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971641,1766040005079,"fUST",500.0,0.00013273,2,"2025-12-18T06:40:05.079",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971642,1766040005964,"fUST",500.3159488,0.00013699,2,"2025-12-18T06:40:05.964",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971643,1766040014036,"fUST",500.73370401,0.00013699,2,"2025-12-18T06:40:14.036",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971644,1766040016304,"fUST",500.8772248,0.00013699,2,"2025-12-18T06:40:16.304",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971645,1766040017438,"fUST",500.78586347,0.00013821,2,"2025-12-18T06:40:17.438",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971646,1766040065936,"fUST",500.0,0.00013699,2,"2025-12-18T06:41:05.936",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971653,1766040548126,"fUST",-5000.0,0.00033586,2,"2025-12-18T06:49:08.126",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971654,1766040548148,"fUST",-1968.3493682,0.00033925,2,"2025-12-18T06:49:08.148",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971655,1766040548169,"fUST",-561.4590108,0.00035,20,"2025-12-18T06:49:08.169",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971664,1766040631866,"fUST",-395.33995524,0.00033,60,"2025-12-18T06:50:31.866",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971665,1766040631879,"fUST",-773.76813245,0.00033,60,"2025-12-18T06:50:31.879",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971666,1766040631928,"fUST",-1127.40640817,0.00033,60,"2025-12-18T06:50:31.928",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971667,1766040631941,"fUST",-1703.48550414,0.00033,60,"2025-12-18T06:50:31.941",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971668,1766040631951,"fUST",-1438.5409892,0.00035,20,"2025-12-18T06:50:31.951",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971669,1766040631960,"fUST",-3000.0,0.00035,40,"2025-12-18T06:50:31.960",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971670,1766040631970,"fUST",-5000.0,0.00035317,2,"2025-12-18T06:50:31.970",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971671,1766040631980,"fUST",-1000.0,0.00035317,2,"2025-12-18T06:50:31.980",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971672,1766040631989,"fUST",-197.993382,0.00035674,2,"2025-12-18T06:50:31.989",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971673,1766040631999,"fUST",-173.272,0.00036394,45,"2025-12-18T06:50:31.999",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971674,1766040632008,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.008",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971675,1766040632018,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.018",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971676,1766040632027,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.027",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971677,1766040632036,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.036",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971678,1766040632045,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.045",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971679,1766040632054,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.054",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971680,1766040632063,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.063",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971681,1766040632071,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.071",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971682,1766040632080,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.080",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971683,1766040632091,"fUST",-486.70812462,0.00036489,15,"2025-12-18T06:50:32.091",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971684,1766040632300,"fUST",-13.29187538,0.00036489,15,"2025-12-18T06:50:32.300",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971685,1766040632310,"fUST",-512.11594451,0.00036489,15,"2025-12-18T06:50:32.310",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971686,1766040632320,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.320",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971687,1766040632330,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.330",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971688,1766040632340,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.340",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971689,1766040632351,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.351",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971690,1766040632363,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.363",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971691,1766040632372,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.372",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971692,1766040632383,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.383",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971693,1766040632392,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.392",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971694,1766040632402,"fUST",-479.09463558,0.00036489,15,"2025-12-18T06:50:32.402",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971695,1766040632411,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.411",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971696,1766040632421,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.421",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971697,1766040632431,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.431",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971698,1766040632444,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.444",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971699,1766040632455,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.455",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971700,1766040632465,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.465",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971701,1766040632474,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.474",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971702,1766040632484,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.484",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971703,1766040632493,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.493",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971704,1766040632503,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.503",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971705,1766040632512,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.512",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971706,1766040632522,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.522",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971707,1766040632532,"fUST",-240.13915339,0.00036489,15,"2025-12-18T06:50:32.532",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971708,1766040632545,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.545",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971709,1766040632555,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.555",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971710,1766040632565,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.565",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971711,1766040632574,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.574",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971712,1766040632585,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.585",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971713,1766040632594,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.594",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971714,1766040632603,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.603",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971715,1766040632613,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.613",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971716,1766040632623,"fUST",-383.86039153,0.00036489,15,"2025-12-18T06:50:32.623",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971717,1766040632632,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:32.632",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971718,1766040632641,"fUST",-323.0205602,0.00036489,15,"2025-12-18T06:50:32.641",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971743,1766040637900,"fUST",-176.9794398,0.00036489,15,"2025-12-18T06:50:37.900",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971745,1766040637910,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:37.910",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971747,1766040637918,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:37.918",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971749,1766040637927,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:37.927",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971751,1766040637936,"fUST",-495.24415005,0.00036489,15,"2025-12-18T06:50:37.936",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971753,1766040637947,"fUST",-4.75584995,0.00036489,15,"2025-12-18T06:50:37.947",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971755,1766040637956,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:37.956",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971757,1766040637966,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:37.966",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971759,1766040637975,"fUST",-200.48856869,0.00036489,15,"2025-12-18T06:50:37.975",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971761,1766040637987,"fUST",-299.51143131,0.00036489,15,"2025-12-18T06:50:37.987",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971763,1766040637996,"fUST",-472.58951576,0.00036489,15,"2025-12-18T06:50:37.996",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971765,1766040638007,"fUST",-27.41048424,0.00036489,15,"2025-12-18T06:50:38.007",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971767,1766040638017,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.017",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971770,1766040638026,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.026",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971773,1766040638035,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.035",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971775,1766040638044,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.044",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971778,1766040638054,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.054",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971780,1766040638063,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.063",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971782,1766040638072,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.072",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971784,1766040638081,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.081",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971786,1766040638091,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.091",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971788,1766040638100,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.100",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971790,1766040638109,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.109",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971792,1766040638118,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.118",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971793,1766040638128,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.128",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971795,1766040638140,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.140",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971797,1766040638150,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.150",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971799,1766040638159,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.159",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971800,1766040638169,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.169",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971802,1766040638178,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.178",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971804,1766040638188,"fUST",-500.0,0.00036489,15,"2025-12-18T06:50:38.188",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971805,1766040638202,"fUST",-600.0,0.00037219,30,"2025-12-18T06:50:38.202",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971806,1766040638212,"fUST",-6293.13205938,0.00039136,2,"2025-12-18T06:50:38.212",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971807,1766040638224,"fUST",-2530.59081494,0.00039136,2,"2025-12-18T06:50:38.224",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971808,1766040638236,"fUST",-3982.7108227,0.00039136,2,"2025-12-18T06:50:38.236",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971809,1766040638247,"fUST",-1534.51107964,0.00039136,2,"2025-12-18T06:50:38.247",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971810,1766040638257,"fUST",-1000.0,0.00039335,15,"2025-12-18T06:50:38.257",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971811,1766040638266,"fUST",-1000.0,0.00039335,15,"2025-12-18T06:50:38.266",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971812,1766040638276,"fUST",-611.04292438,0.00039335,15,"2025-12-18T06:50:38.276",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971813,1766040638285,"fUST",-160.4728589,0.00040297,7,"2025-12-18T06:50:38.285",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971814,1766040638294,"fUST",-3072.34876276,0.00040519,2,"2025-12-18T06:50:38.294",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971815,1766040638306,"fUST",-2322.27181308,0.00040519,2,"2025-12-18T06:50:38.306",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971816,1766040638317,"fUST",-4044.22675045,0.00040519,2,"2025-12-18T06:50:38.317",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971817,1766040638327,"fUST",-720.0,0.00040941,60,"2025-12-18T06:50:38.327",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971818,1766040638336,"fUST",-304.18,0.000415,17,"2025-12-18T06:50:38.336",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971819,1766040638346,"fUST",-150.99,0.000415,12,"2025-12-18T06:50:38.346",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971820,1766040638356,"fUST",-798.58849414,0.00041885,3,"2025-12-18T06:50:38.356",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971821,1766040638365,"fUST",-621.38026935,0.00041885,3,"2025-12-18T06:50:38.365",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971822,1766040638375,"fUST",-1362.29749513,0.00041987,2,"2025-12-18T06:50:38.375",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971823,1766040638386,"fUST",-127.60612207,0.00041987,2,"2025-12-18T06:50:38.386",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971824,1766040640161,"fUST",-600.0,0.00037218,30,"2025-12-18T06:50:40.161",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971825,1766040640171,"fUST",-720.0,0.0004094,60,"2025-12-18T06:50:40.171",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971826,1766040640181,"fUST",-932.39510593,0.00041987,2,"2025-12-18T06:50:40.181",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971827,1766040640191,"fUST",-514.34063432,0.00042999,7,"2025-12-18T06:50:40.191",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971828,1766040640200,"fUST",-264.32854717,0.00042999,31,"2025-12-18T06:50:40.200",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971829,1766040640209,"fUST",-500.0,0.00042999,31,"2025-12-18T06:50:40.209",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971830,1766040640219,"fUST",-407.23543191,0.00042999,31,"2025-12-18T06:50:40.219",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971831,1766040640228,"fUST",-500.0,0.00042999,31,"2025-12-18T06:50:40.228",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971832,1766040640238,"fUST",-500.0,0.00042999,31,"2025-12-18T06:50:40.238",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971833,1766040640247,"fUST",-28796.66567081,0.00043,30,"2025-12-18T06:50:40.247",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971834,1766040640257,"fUST",-160.0,0.0004318,2,"2025-12-18T06:50:40.257",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971835,1766040640267,"fUST",-151.0,0.000437,15,"2025-12-18T06:50:40.267",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971836,1766040640276,"fUST",-151.0,0.000442,19,"2025-12-18T06:50:40.276",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971837,1766040640286,"fUST",-30206.98252946,0.000444,15,"2025-12-18T06:50:40.286",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971838,1766040640295,"fUST",-424.382895,0.00044421,2,"2025-12-18T06:50:40.295",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971839,1766040640304,"fUST",-162.578385,0.00044521,2,"2025-12-18T06:50:40.304",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971840,1766040640313,"fUST",-151.0,0.000447,12,"2025-12-18T06:50:40.313",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971841,1766040640323,"fUST",-151.0,0.000448,17,"2025-12-18T06:50:40.323",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971842,1766040640332,"fUST",-151.0,0.000448,14,"2025-12-18T06:50:40.332",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971843,1766040640341,"fUST",-424.38289499,0.00045041,2,"2025-12-18T06:50:40.341",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971844,1766040640351,"fUST",-151.0,0.000451,26,"2025-12-18T06:50:40.351",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971845,1766040640360,"fUST",-151.0,0.000451,25,"2025-12-18T06:50:40.360",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971846,1766040640369,"fUST",-151.0,0.000451,29,"2025-12-18T06:50:40.369",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971847,1766040640378,"fUST",-151.0,0.000455,26,"2025-12-18T06:50:40.378",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971848,1766040640387,"fUST",-151.0,0.000455,28,"2025-12-18T06:50:40.387",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971849,1766040640396,"fUST",-151.0,0.000456,21,"2025-12-18T06:50:40.396",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971850,1766040640406,"fUST",-424.38289499,0.00045661,2,"2025-12-18T06:50:40.406",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971851,1766040640415,"fUST",-151.0,0.000458,28,"2025-12-18T06:50:40.415",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971852,1766040640424,"fUST",-151.0,0.000458,29,"2025-12-18T06:50:40.424",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971853,1766040640433,"fUST",-190.11,0.00046,90,"2025-12-18T06:50:40.433",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971854,1766040640442,"fUST",-151.0,0.000461,28,"2025-12-18T06:50:40.442",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971855,1766040640452,"fUST",-151.0,0.000461,25,"2025-12-18T06:50:40.452",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971856,1766040640462,"fUST",-151.0,0.000461,29,"2025-12-18T06:50:40.462",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971857,1766040640471,"fUST",-151.0,0.000462,28,"2025-12-18T06:50:40.471",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971858,1766040640480,"fUST",-424.38289499,0.0004628,2,"2025-12-18T06:50:40.480",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971859,1766040640489,"fUST",-151.0,0.000464,24,"2025-12-18T06:50:40.489",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971860,1766040640498,"fUST",-151.0,0.000464,30,"2025-12-18T06:50:40.498",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971861,1766040640508,"fUST",-151.0,0.000464,24,"2025-12-18T06:50:40.508",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971862,1766040640517,"fUST",-151.0,0.000465,21,"2025-12-18T06:50:40.517",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971863,1766040640525,"fUST",-500.0,0.00046575,120,"2025-12-18T06:50:40.525",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971864,1766040640535,"fUST",-151.0,0.000467,29,"2025-12-18T06:50:40.535",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971865,1766040640548,"fUST",-151.0,0.000467,26,"2025-12-18T06:50:40.548",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971866,1766040640557,"fUST",-151.0,0.000467,30,"2025-12-18T06:50:40.557",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971867,1766040640566,"fUST",-500.0,0.00046712,120,"2025-12-18T06:50:40.566",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971868,1766040640575,"fUST",-492.11083844,0.00046849,120,"2025-12-18T06:50:40.575",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971869,1766040640586,"fUST",-424.38289499,0.000469,2,"2025-12-18T06:50:40.586",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971870,1766040640595,"fUST",-322.71958857,0.0004699,4,"2025-12-18T06:50:40.595",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971871,1766040640603,"fUST",-301632.06374231,0.00047,14,"2025-12-18T06:50:40.603",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971875,1766040642968,"fUST",-864.0,0.00045033,60,"2025-12-18T06:50:42.968",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971877,1766040642977,"fUST",-86.0,0.00047,14,"2025-12-18T06:50:42.977",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971878,1766040643025,"fUST",-5323.05824045,0.00047,14,"2025-12-18T06:50:43.025",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971886,1766040646035,"fUST",-39577.75067388,0.00047,14,"2025-12-18T06:50:46.035",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971887,1766040646095,"fUST",-608.11491716,0.00047,14,"2025-12-18T06:50:46.095",0.0003942,76.83,0.9663640748838129,842893190.2161999]
[398971888,1766041581288,"fUST",161.395145,0.00013699,2,"2025-12-18T07:06:21.288",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971889,1766041590130,"fUST",-277.19471408,0.00023969,59,"2025-12-18T07:06:30.130",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971890,1766041769077,"fUST",-1198.85959301,0.00024953,2,"2025-12-18T07:09:29.077",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971891,1766041812749,"fUST",177.8220399,0.00013699,2,"2025-12-18T07:10:12.749",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971892,1766041813915,"fUST",500.0,0.00013273,2,"2025-12-18T07:10:13.915",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971893,1766041813940,"fUST",500.0,0.00013699,2,"2025-12-18T07:10:13.940",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971894,1766041813966,"fUST",1000.0,0.00013821,2,"2025-12-18T07:10:13.966",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971895,1766041813991,"fUST",500.12011481,0.00013699,2,"2025-12-18T07:10:13.991",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971896,1766041814015,"fUST",524.67410443,0.00014247,2,"2025-12-18T07:10:14.015",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971897,1766041814043,"fUST",1500.0,0.00014368,2,"2025-12-18T07:10:14.043",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971898,1766041814082,"fUST",1020.26477333,0.00014916,2,"2025-12-18T07:10:14.082",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971937,1766041832209,"fUST",-150.0,0.00016368,2,"2025-12-18T07:10:32.209",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971939,1766041832218,"fUST",-150.0,0.00017148,2,"2025-12-18T07:10:32.218",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971940,1766041832227,"fUST",-150.0,0.00017927,2,"2025-12-18T07:10:32.227",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971942,1766041832236,"fUST",-150.0,0.00018706,2,"2025-12-18T07:10:32.236",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971944,1766041832245,"fUST",-150.0,0.00019486,2,"2025-12-18T07:10:32.245",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971945,1766041832254,"fUST",-174.88,0.00020265,2,"2025-12-18T07:10:32.254",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971946,1766041832262,"fUST",-204.02,0.00021045,2,"2025-12-18T07:10:32.262",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971947,1766041832271,"fUST",-233.17,0.00021824,2,"2025-12-18T07:10:32.271",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971948,1766041832281,"fUST",-262.31,0.00022604,2,"2025-12-18T07:10:32.281",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971949,1766041832291,"fUST",-291.46,0.00023383,2,"2025-12-18T07:10:32.291",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971950,1766041832301,"fUST",-3801.14040699,0.00024953,2,"2025-12-18T07:10:32.301",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971951,1766041832312,"fUST",-818.0,0.00024953,2,"2025-12-18T07:10:32.312",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971952,1766041832320,"fUST",-291.88555486,0.00027397,5,"2025-12-18T07:10:32.320",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971953,1766041832330,"fUST",-161.395145,0.00034247,2,"2025-12-18T07:10:32.330",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971954,1766041832339,"fUST",-500.0,0.00039343,15,"2025-12-18T07:10:32.339",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971955,1766041832348,"fUST",-500.0,0.00039343,15,"2025-12-18T07:10:32.348",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971956,1766041832358,"fUST",-386.56607062,0.00039343,15,"2025-12-18T07:10:32.358",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971957,1766041832367,"fUST",-500.0,0.00039343,15,"2025-12-18T07:10:32.367",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971958,1766041832376,"fUST",-320.42893239,0.00039343,15,"2025-12-18T07:10:32.376",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971959,1766041832386,"fUST",-501.34621606,0.00039343,15,"2025-12-18T07:10:32.386",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971960,1766041832396,"fUST",-471.1265726,0.00039343,15,"2025-12-18T07:10:32.396",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971961,1766041832405,"fUST",-500.0,0.00039343,15,"2025-12-18T07:10:32.405",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971962,1766041832415,"fUST",-1590.11929177,0.00039344,120,"2025-12-18T07:10:32.415",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971963,1766041832424,"fUST",-300.0,0.00039344,30,"2025-12-18T07:10:32.424",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971964,1766041832434,"fUST",-32206.48896564,0.00039344,30,"2025-12-18T07:10:32.434",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971965,1766041832444,"fUST",-740.0,0.0004,20,"2025-12-18T07:10:32.444",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971966,1766041832453,"fUST",-600.0,0.00040129,60,"2025-12-18T07:10:32.453",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971967,1766041832463,"fUST",-3764.5743046,0.0004139,3,"2025-12-18T07:10:32.463",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971968,1766041832472,"fUST",-173.273,0.00041399,61,"2025-12-18T07:10:32.472",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971969,1766041832483,"fUST",-1592.93,0.000414,2,"2025-12-18T07:10:32.483",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971970,1766041832492,"fUST",-263.55580782,0.000414,2,"2025-12-18T07:10:32.492",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971971,1766041832502,"fUST",-150.0,0.00044142,120,"2025-12-18T07:10:32.502",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971972,1766041832512,"fUST",-720.0,0.00044142,60,"2025-12-18T07:10:32.512",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971973,1766041832521,"fUST",-219.31,0.00045,120,"2025-12-18T07:10:32.521",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971974,1766041832531,"fUST",-160.4728589,0.00045493,7,"2025-12-18T07:10:32.531",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971975,1766041832541,"fUST",-177.0,0.00046142,120,"2025-12-18T07:10:32.541",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971976,1766041832550,"fUST",-2823.43072845,0.00046789,4,"2025-12-18T07:10:32.550",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971977,1766041832559,"fUST",-360.03844402,0.00046798,7,"2025-12-18T07:10:32.559",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971978,1766041832569,"fUST",-185.02998302,0.00046798,120,"2025-12-18T07:10:32.569",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971979,1766041832578,"fUST",-500.0,0.00046798,120,"2025-12-18T07:10:32.578",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971980,1766041832587,"fUST",-500.0,0.00046798,120,"2025-12-18T07:10:32.587",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971981,1766041832597,"fUST",-125000.0,0.00046799,120,"2025-12-18T07:10:32.597",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971982,1766041832607,"fUST",-156.496608,0.00046799,120,"2025-12-18T07:10:32.607",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971983,1766041832616,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.616",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971984,1766041832625,"fUST",-154.933687,0.00046799,120,"2025-12-18T07:10:32.625",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971985,1766041832635,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.635",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971986,1766041832644,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.644",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971987,1766041832654,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.654",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971988,1766041832663,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.663",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971989,1766041832672,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.672",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971990,1766041832681,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.681",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971991,1766041832691,"fUST",-151.0,0.00046799,120,"2025-12-18T07:10:32.691",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971992,1766041832701,"fUST",-5786.61742226,0.0004699,4,"2025-12-18T07:10:32.701",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971993,1766041832712,"fUST",-631.03378038,0.0004699,4,"2025-12-18T07:10:32.712",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971996,1766041838206,"fUST",-335.06480233,0.00046798,120,"2025-12-18T07:10:38.206",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971997,1766041838218,"fUST",-3934.92813496,0.0004699,4,"2025-12-18T07:10:38.218",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971998,1766041838230,"fUST",-1000.0,0.00046999,120,"2025-12-18T07:10:38.230",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398971999,1766041838240,"fUST",-29322.35561732,0.00047,14,"2025-12-18T07:10:38.240",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972011,1766041843343,"fUST",-1183.04560614,0.00047,14,"2025-12-18T07:10:43.343",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972013,1766041863897,"fUST",159.92205177,0.00013699,2,"2025-12-18T07:11:03.897",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972014,1766041863922,"fUST",500.0,0.00013273,2,"2025-12-18T07:11:03.922",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972015,1766041863987,"fUST",433.94315266,0.00013821,2,"2025-12-18T07:11:03.987",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972016,1766041874131,"fUST",500.30450512,0.00013699,2,"2025-12-18T07:11:14.131",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972017,1766041900637,"fUST",150.0,0.00014909,2,"2025-12-18T07:11:40.637",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972018,1766041966355,"fUST",150.0,0.00014858,2,"2025-12-18T07:12:46.355",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972019,1766041983800,"fUST",160.90501662,0.00013699,2,"2025-12-18T07:13:03.800",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972020,1766041984161,"fUST",500.56415557,0.00013699,2,"2025-12-18T07:13:04.161",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972021,1766041984196,"fUST",501.95262987,0.00013699,2,"2025-12-18T07:13:04.196",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972022,1766041984222,"fUST",502.54715627,0.00013699,2,"2025-12-18T07:13:04.222",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972023,1766041984248,"fUST",500.17589618,0.00013699,2,"2025-12-18T07:13:04.248",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972024,1766041985182,"fUST",500.0,0.00013699,2,"2025-12-18T07:13:05.182",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972025,1766041985235,"fUST",1003.17148127,0.00014247,2,"2025-12-18T07:13:05.235",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972026,1766041986826,"fUST",303.48468743,0.00013699,2,"2025-12-18T07:13:06.826",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972027,1766041987153,"fUST",500.49812742,0.00013699,2,"2025-12-18T07:13:07.153",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972028,1766042001271,"fUST",500.0,0.00013699,2,"2025-12-18T07:13:21.271",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972038,1766042898221,"fUST",288.52684286,0.0001,2,"2025-12-18T07:28:18.221",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972039,1766042907689,"fUST",1000.0,0.0001,2,"2025-12-18T07:28:27.689",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972061,1766043032284,"fUST",-500.0,0.00025,5,"2025-12-18T07:30:32.284",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972062,1766043032293,"fUST",-1130.14684603,0.0002772,2,"2025-12-18T07:30:32.293",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972063,1766043032304,"fUST",-1405.89569252,0.0002772,2,"2025-12-18T07:30:32.304",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972064,1766043032315,"fUST",-2463.95746145,0.0002772,2,"2025-12-18T07:30:32.315",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972065,1766043032324,"fUST",-501.45506883,0.00028,2,"2025-12-18T07:30:32.324",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972066,1766043032332,"fUST",-883.0,0.00028,2,"2025-12-18T07:30:32.332",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972067,1766043032341,"fUST",-1200.0,0.0003568,3,"2025-12-18T07:30:32.341",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972068,1766043032350,"fUST",-400.0,0.0003568,2,"2025-12-18T07:30:32.350",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972069,1766043032359,"fUST",-1200.0,0.0003568,3,"2025-12-18T07:30:32.359",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972070,1766043032368,"fUST",-170.0,0.0003568,3,"2025-12-18T07:30:32.368",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972071,1766043032377,"fUST",-200.0,0.0003823,2,"2025-12-18T07:30:32.377",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972072,1766043032386,"fUST",-500.0,0.00039351,15,"2025-12-18T07:30:32.386",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972073,1766043032395,"fUST",-500.0,0.00039351,15,"2025-12-18T07:30:32.395",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972074,1766043032404,"fUST",-584.73452938,0.00039351,15,"2025-12-18T07:30:32.404",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972075,1766043032413,"fUST",-501.09537265,0.00039351,15,"2025-12-18T07:30:32.413",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972077,1766043032422,"fUST",-423.55710937,0.00039351,15,"2025-12-18T07:30:32.422",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972079,1766043032431,"fUST",-500.0,0.00039351,15,"2025-12-18T07:30:32.431",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972081,1766043032440,"fUST",-500.0,0.00039351,15,"2025-12-18T07:30:32.440",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972083,1766043032450,"fUST",-423.34406532,0.00039351,15,"2025-12-18T07:30:32.450",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972085,1766043032459,"fUST",-418.287076,0.00039351,15,"2025-12-18T07:30:32.459",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972087,1766043032469,"fUST",-500.0,0.00039351,15,"2025-12-18T07:30:32.469",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972089,1766043032479,"fUST",-500.0,0.00039351,15,"2025-12-18T07:30:32.479",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972091,1766043032489,"fUST",-189.85413875,0.00039351,15,"2025-12-18T07:30:32.489",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972093,1766043032498,"fUST",-434.54536163,0.00039351,15,"2025-12-18T07:30:32.498",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972095,1766043032508,"fUST",-252.02691081,0.00039351,7,"2025-12-18T07:30:32.508",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972097,1766043032517,"fUST",-500.0,0.00039351,15,"2025-12-18T07:30:32.517",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972099,1766043032526,"fUST",-36106.89721972,0.00039352,30,"2025-12-18T07:30:32.526",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972101,1766043032535,"fUST",-29048.91616727,0.00039352,30,"2025-12-18T07:30:32.535",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972102,1766043032545,"fUST",-27698.67031903,0.00039352,30,"2025-12-18T07:30:32.545",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972103,1766043032556,"fUST",-956.23404994,0.00039352,30,"2025-12-18T07:30:32.556",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972104,1766043032600,"fUST",-1046.39845533,0.00039352,30,"2025-12-18T07:30:32.600",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972119,1766043038563,"fUST",-32505.80427364,0.00039352,30,"2025-12-18T07:30:38.563",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972120,1766043038660,"fUST",-2960.73088,0.00039352,30,"2025-12-18T07:30:38.660",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972123,1766043038672,"fUST",-1074.99956033,0.00039352,30,"2025-12-18T07:30:38.672",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972125,1766043038683,"fUST",-3535.89918506,0.00039352,30,"2025-12-18T07:30:38.683",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972126,1766043038694,"fUST",-6146.25790288,0.00039352,30,"2025-12-18T07:30:38.694",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972129,1766043040481,"fUST",-661.98869106,0.00039352,30,"2025-12-18T07:30:40.481",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972130,1766043040497,"fUST",-675.61857851,0.00039352,30,"2025-12-18T07:30:40.497",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972137,1766043043536,"fUST",-55.26593499,0.00039352,30,"2025-12-18T07:30:43.536",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972163,1766044171131,"fUST",-5000.0,0.00024456,59,"2025-12-18T07:49:31.131",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972164,1766044171156,"fUST",-150.0,0.00024954,2,"2025-12-18T07:49:31.156",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972165,1766044171180,"fUST",-1200.0,0.00026848,2,"2025-12-18T07:49:31.180",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972166,1766044171200,"fUST",-177.0,0.00026954,2,"2025-12-18T07:49:31.200",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972167,1766044171220,"fUST",-204.0,0.00028954,2,"2025-12-18T07:49:31.220",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972168,1766044171240,"fUST",-300.0,0.00030949,2,"2025-12-18T07:49:31.240",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972169,1766044171260,"fUST",-511.47041142,0.0003095,2,"2025-12-18T07:49:31.260",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972173,1766044232444,"fUST",-372.83395646,0.00024953,2,"2025-12-18T07:50:32.444",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972174,1766044232456,"fUST",-1371.92452659,0.00024953,2,"2025-12-18T07:50:32.456",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972175,1766044232468,"fUST",-1258.77916983,0.00024953,2,"2025-12-18T07:50:32.468",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972176,1766044232479,"fUST",-808.28639306,0.00024953,2,"2025-12-18T07:50:32.479",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972177,1766044232491,"fUST",-1188.17595406,0.00024953,2,"2025-12-18T07:50:32.491",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972178,1766044232502,"fUST",-150.0,0.00025079,2,"2025-12-18T07:50:32.502",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972179,1766044232512,"fUST",-177.0,0.00027079,2,"2025-12-18T07:50:32.512",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972180,1766044232521,"fUST",-688.52958858,0.0003095,2,"2025-12-18T07:50:32.521",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972181,1766044232530,"fUST",-300.0,0.00035255,3,"2025-12-18T07:50:32.530",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972182,1766044232539,"fUST",-300.0,0.00035255,3,"2025-12-18T07:50:32.539",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972183,1766044232549,"fUST",-300.0,0.00035255,3,"2025-12-18T07:50:32.549",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972184,1766044232558,"fUST",-2472.97994996,0.00037857,2,"2025-12-18T07:50:32.558",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972185,1766044232568,"fUST",-281.0,0.00039352,30,"2025-12-18T07:50:32.568",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972186,1766044232578,"fUST",-500.0,0.00039364,120,"2025-12-18T07:50:32.578",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972187,1766044232587,"fUST",-234.14415303,0.00039365,120,"2025-12-18T07:50:32.587",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972188,1766044232596,"fUST",-183.278,0.00039365,54,"2025-12-18T07:50:32.596",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972189,1766044232605,"fUST",-500.0,0.00039365,120,"2025-12-18T07:50:32.605",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972190,1766044232615,"fUST",-500.0,0.00039365,120,"2025-12-18T07:50:32.615",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972191,1766044232624,"fUST",-500.0,0.00039365,120,"2025-12-18T07:50:32.624",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972192,1766044232633,"fUST",-622.5640932,0.00039365,120,"2025-12-18T07:50:32.633",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972193,1766044232642,"fUST",-301.87,0.00039365,120,"2025-12-18T07:50:32.642",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972194,1766044232652,"fUST",-500.0,0.00039365,15,"2025-12-18T07:50:32.652",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972195,1766044232661,"fUST",-176.41883757,0.00039365,7,"2025-12-18T07:50:32.661",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972196,1766044232670,"fUST",-154.18175315,0.00039365,15,"2025-12-18T07:50:32.670",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972197,1766044232680,"fUST",-332.61877577,0.00039365,15,"2025-12-18T07:50:32.680",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972198,1766044232689,"fUST",-235.60170719,0.00039365,15,"2025-12-18T07:50:32.689",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972199,1766044232698,"fUST",-500.0,0.00039365,15,"2025-12-18T07:50:32.698",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972200,1766044232708,"fUST",-500.0,0.00039365,15,"2025-12-18T07:50:32.708",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972201,1766044232717,"fUST",-500.0,0.00039365,15,"2025-12-18T07:50:32.717",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972202,1766044232727,"fUST",-500.0,0.00039365,15,"2025-12-18T07:50:32.727",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972203,1766044232736,"fUST",-500.0,0.00039365,15,"2025-12-18T07:50:32.736",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972204,1766044232746,"fUST",-500.0,0.00039365,15,"2025-12-18T07:50:32.746",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972205,1766044232755,"fUST",-505.51351684,0.00039365,15,"2025-12-18T07:50:32.755",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972206,1766044232764,"fUST",-377.29073047,0.00039365,15,"2025-12-18T07:50:32.764",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972207,1766044232774,"fUST",-153.03230338,0.00039365,15,"2025-12-18T07:50:32.774",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972208,1766044232783,"fUST",-140475.57100332,0.00039366,30,"2025-12-18T07:50:32.783",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972209,1766044232795,"fUST",-1870.78032346,0.00039366,30,"2025-12-18T07:50:32.795",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972210,1766044232806,"fUST",-1064.38714063,0.00039366,30,"2025-12-18T07:50:32.806",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972231,1766044238529,"fUST",-204.0,0.00029079,2,"2025-12-18T07:50:38.529",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972232,1766044238539,"fUST",-153.69530611,0.00031079,2,"2025-12-18T07:50:38.539",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972233,1766044238548,"fUST",-84772.75650416,0.00039366,30,"2025-12-18T07:50:38.548",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972234,1766044238559,"fUST",-54996.76913205,0.00039366,30,"2025-12-18T07:50:38.559",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972235,1766044238569,"fUST",-6429.496537,0.00039366,30,"2025-12-18T07:50:38.569",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972236,1766044238584,"fUST",-314.83229562,0.00039366,30,"2025-12-18T07:50:38.584",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972237,1766044238595,"fUST",-2513.30305114,0.00039366,30,"2025-12-18T07:50:38.595",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972262,1766044240701,"fUST",-1000.0,0.00024953,2,"2025-12-18T07:50:40.701",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972282,1766044243629,"fUST",-373.817,0.00024953,2,"2025-12-18T07:50:43.629",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972283,1766044243640,"fUST",-911.75,0.00024953,2,"2025-12-18T07:50:43.640",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972298,1766044246702,"fUST",-1060.13935512,0.00024953,2,"2025-12-18T07:50:46.702",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972299,1766044246715,"fUST",-1654.29364488,0.00024953,2,"2025-12-18T07:50:46.715",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972300,1766044246724,"fUST",-9615.68635512,0.00039366,30,"2025-12-18T07:50:46.724",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972301,1766044387361,"fUST",161.395145,0.00013699,2,"2025-12-18T07:53:07.361",0.0003942,76.89,0.9662936773730092,842175974.8529084]
[398972303,1766045359111,"fUST",-5000.0,0.00023728,2,"2025-12-18T08:09:19.111",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972304,1766045359134,"fUST",-150.0,0.00024212,2,"2025-12-18T08:09:19.134",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972305,1766045359155,"fUST",-808.0,0.00024456,2,"2025-12-18T08:09:19.155",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972306,1766045359177,"fUST",-246.46024946,0.00026212,2,"2025-12-18T08:09:19.177",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972307,1766045359198,"fUST",-300.0,0.00026844,2,"2025-12-18T08:09:19.198",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972308,1766045359224,"fUST",-300.0,0.00026844,2,"2025-12-18T08:09:19.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972309,1766045359247,"fUST",-574.75196196,0.00026845,2,"2025-12-18T08:09:19.247",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972345,1766045431773,"fUST",-612.65091569,0.00026577,2,"2025-12-18T08:10:31.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972347,1766045431786,"fUST",-1237.29786326,0.00026577,2,"2025-12-18T08:10:31.786",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972350,1766045431797,"fUST",-3150.05122105,0.00026577,2,"2025-12-18T08:10:31.797",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972352,1766045431807,"fUST",-852.0,0.00026577,2,"2025-12-18T08:10:31.807",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972354,1766045431817,"fUST",-625.0,0.00026844,2,"2025-12-18T08:10:31.817",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972355,1766045431826,"fUST",-448.0,0.00026845,2,"2025-12-18T08:10:31.826",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972357,1766045431836,"fUST",-300.0,0.00026846,2,"2025-12-18T08:10:31.836",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972360,1766045431845,"fUST",-300.0,0.00026846,2,"2025-12-18T08:10:31.845",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972362,1766045431855,"fUST",-300.0,0.00026848,2,"2025-12-18T08:10:31.855",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972364,1766045431864,"fUST",-1041.66666667,0.00028,7,"2025-12-18T08:10:31.864",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972366,1766045431873,"fUST",-1041.66666667,0.00028,3,"2025-12-18T08:10:31.873",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972368,1766045431882,"fUST",-774.91179067,0.00028,7,"2025-12-18T08:10:31.882",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972425,1766045437733,"fUST",-5000.0,0.00024953,2,"2025-12-18T08:10:37.733",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972426,1766045437743,"fUST",-266.754876,0.00028,7,"2025-12-18T08:10:37.743",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972427,1766045437752,"fUST",-483.99688242,0.00028,3,"2025-12-18T08:10:37.752",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972428,1766045437860,"fUST",-557.66978425,0.00028,3,"2025-12-18T08:10:37.860",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972429,1766045437869,"fUST",-925.41947073,0.00028303,2,"2025-12-18T08:10:37.869",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972442,1766045439904,"fUST",-116.24719594,0.00028303,2,"2025-12-18T08:10:39.904",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972443,1766045439914,"fUST",-1041.66666667,0.00029,10,"2025-12-18T08:10:39.914",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972444,1766045439923,"fUST",-1041.66666667,0.00029,10,"2025-12-18T08:10:39.923",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972445,1766045439932,"fUST",-20000.0,0.0003,4,"2025-12-18T08:10:39.932",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972446,1766045439942,"fUST",-180.56,0.0003228,32,"2025-12-18T08:10:39.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972447,1766045439951,"fUST",-600.0,0.00035964,30,"2025-12-18T08:10:39.951",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972448,1766045439960,"fUST",-1041.66666667,0.00039,10,"2025-12-18T08:10:39.960",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972449,1766045439969,"fUST",-19064.0,0.00039,6,"2025-12-18T08:10:39.969",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972450,1766045439979,"fUST",-237.26177544,0.00039066,22,"2025-12-18T08:10:39.979",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972451,1766045439987,"fUST",-3807.255658,0.00039166,2,"2025-12-18T08:10:39.987",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972452,1766045439996,"fUST",-1153.17165887,0.00039256,3,"2025-12-18T08:10:39.996",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972453,1766045440006,"fUST",-9674.71197183,0.000393,2,"2025-12-18T08:10:40.006",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972454,1766045440015,"fUST",-457.9272272,0.00039365,15,"2025-12-18T08:10:40.015",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972455,1766045440024,"fUST",-1041.66666667,0.00039366,30,"2025-12-18T08:10:40.024",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972456,1766045440033,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.033",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972457,1766045440042,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.042",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972458,1766045440051,"fUST",-1041.66666667,0.00039366,120,"2025-12-18T08:10:40.051",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972459,1766045440060,"fUST",-237.9803,0.00039366,120,"2025-12-18T08:10:40.060",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972460,1766045440072,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.072",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972461,1766045440081,"fUST",-163.777667,0.00039366,120,"2025-12-18T08:10:40.081",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972462,1766045440090,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.090",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972463,1766045440099,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.099",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972464,1766045440107,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.107",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972465,1766045440116,"fUST",-152.611731,0.00039366,120,"2025-12-18T08:10:40.116",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972466,1766045440126,"fUST",-152.289045,0.00039366,120,"2025-12-18T08:10:40.126",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972467,1766045440134,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.134",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972468,1766045440143,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.143",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972469,1766045440152,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.152",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972470,1766045440161,"fUST",-151.580444,0.00039366,120,"2025-12-18T08:10:40.161",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972471,1766045440170,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.170",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972472,1766045440179,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.179",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972473,1766045440187,"fUST",-184.784357,0.00039366,120,"2025-12-18T08:10:40.187",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972474,1766045440196,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.196",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972475,1766045440205,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.205",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972476,1766045440214,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.214",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972477,1766045440223,"fUST",-298.259429,0.00039366,120,"2025-12-18T08:10:40.223",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972478,1766045440232,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.232",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972479,1766045440241,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.241",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972480,1766045440249,"fUST",-151.0,0.00039366,120,"2025-12-18T08:10:40.249",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972481,1766045440258,"fUST",-152.552002,0.00039366,120,"2025-12-18T08:10:40.258",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972482,1766045440267,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.267",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972483,1766045440276,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.276",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972484,1766045440285,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972485,1766045440294,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.294",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972486,1766045440303,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972487,1766045440440,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.440",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972488,1766045440451,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.451",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972489,1766045440460,"fUST",-888.078322,0.00039366,120,"2025-12-18T08:10:40.460",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972490,1766045440469,"fUST",-245633.31332996,0.00039366,30,"2025-12-18T08:10:40.469",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972557,1766045442808,"fUST",-1846.28983336,0.00039366,30,"2025-12-18T08:10:42.808",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972571,1766045445959,"fUST",-250.34975896,0.00034934,2,"2025-12-18T08:10:45.959",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398972572,1766045445969,"fUST",-434.94898434,0.00039366,30,"2025-12-18T08:10:45.969",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977128,1766046399978,"fUST",-258907.58617026,0.00039372,30,"2025-12-18T08:26:39.978",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977129,1766046400005,"fUST",-3737567.05,0.00039372,90,"2025-12-18T08:26:40.005",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977133,1766046400179,"fUST",-101873.71927935,0.00039372,30,"2025-12-18T08:26:40.179",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977134,1766046400207,"fUST",-520.13287333,0.00039372,20,"2025-12-18T08:26:40.207",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977136,1766046400233,"fUST",-400.26430482,0.00039372,20,"2025-12-18T08:26:40.233",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977137,1766046400258,"fUST",-50000.0,0.00039372,30,"2025-12-18T08:26:40.258",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977150,1766046400901,"fUST",401.6,0.00039372,20,"2025-12-18T08:26:40.901",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977158,1766046401298,"fUST",262.86712667,0.00039372,20,"2025-12-18T08:26:41.298",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977165,1766046401612,"fUST",520.23287333,0.00039372,20,"2025-12-18T08:26:41.612",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977995,1766046451201,"fUST",-2309.12700765,0.0002234,59,"2025-12-18T08:27:31.201",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977996,1766046451236,"fUST",-5000.0,0.00022566,59,"2025-12-18T08:27:31.236",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977998,1766046451268,"fUST",-300.0,0.00039,120,"2025-12-18T08:27:31.268",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398977999,1766046451300,"fUST",-217.919,0.00039165,54,"2025-12-18T08:27:31.300",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978001,1766046451331,"fUST",-151.0,0.00039372,120,"2025-12-18T08:27:31.331",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978002,1766046451361,"fUST",-200.031408,0.00039372,120,"2025-12-18T08:27:31.361",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978004,1766046451390,"fUST",-151.0,0.00039372,120,"2025-12-18T08:27:31.390",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978005,1766046451422,"fUST",-207.694408,0.00039372,120,"2025-12-18T08:27:31.422",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978007,1766046451453,"fUST",-209.30624,0.00039372,120,"2025-12-18T08:27:31.453",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978008,1766046451485,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.485",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978009,1766046451516,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.516",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978011,1766046451548,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.548",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978012,1766046451581,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.581",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978014,1766046451613,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.613",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978015,1766046451643,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.643",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978017,1766046451673,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.673",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978018,1766046451703,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978020,1766046451735,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.735",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978021,1766046451768,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.768",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978022,1766046451801,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978024,1766046451832,"fUST",-532.846994,0.00039372,120,"2025-12-18T08:27:31.832",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978025,1766046451864,"fUST",-151.0,0.00039372,120,"2025-12-18T08:27:31.864",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978027,1766046451896,"fUST",-201.521454,0.00039372,120,"2025-12-18T08:27:31.896",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978028,1766046451926,"fUST",-151.0,0.00039372,120,"2025-12-18T08:27:31.926",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978030,1766046451958,"fUST",-165.015681,0.00039372,120,"2025-12-18T08:27:31.958",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978031,1766046451989,"fUST",-930.97,0.000394,14,"2025-12-18T08:27:31.989",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978033,1766046452026,"fUST",-600.0,0.00039948,60,"2025-12-18T08:27:32.026",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978034,1766046452055,"fUST",-6013.00422134,0.0004,120,"2025-12-18T08:27:32.055",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978036,1766046452086,"fUST",-1041.66666667,0.0004,120,"2025-12-18T08:27:32.086",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978037,1766046452119,"fUST",-294.65,0.000413,30,"2025-12-18T08:27:32.119",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978039,1766046452154,"fUST",-200.0,0.0004278,120,"2025-12-18T08:27:32.154",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978040,1766046452185,"fUST",-1644.88719657,0.00042838,28,"2025-12-18T08:27:32.185",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978041,1766046452220,"fUST",-720.0,0.00043943,60,"2025-12-18T08:27:32.220",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978042,1766046452254,"fUST",-810.5,0.00044828,60,"2025-12-18T08:27:32.254",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978043,1766046452284,"fUST",-788.5,0.00044828,60,"2025-12-18T08:27:32.284",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978044,1766046452314,"fUST",-47104.0,0.00045,120,"2025-12-18T08:27:32.314",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978045,1766046452346,"fUST",-1041.66666667,0.00045,120,"2025-12-18T08:27:32.346",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978046,1766046452379,"fUST",-532.846994,0.00045,120,"2025-12-18T08:27:32.379",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978048,1766046452410,"fUST",-532.846994,0.00045,120,"2025-12-18T08:27:32.410",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978049,1766046452441,"fUST",-532.846994,0.00045,120,"2025-12-18T08:27:32.441",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978051,1766046452471,"fUST",-532.846994,0.00045,120,"2025-12-18T08:27:32.471",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978052,1766046452501,"fUST",-200.0,0.0004549,120,"2025-12-18T08:27:32.501",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978054,1766046452531,"fUST",-1644.88719657,0.00046503,28,"2025-12-18T08:27:32.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978055,1766046452558,"fUST",-1041.66666667,0.00046695,120,"2025-12-18T08:27:32.558",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978057,1766046452585,"fUST",-223.60196124,0.00046794,120,"2025-12-18T08:27:32.585",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978058,1766046452613,"fUST",-370000.0,0.00046795,120,"2025-12-18T08:27:32.613",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978060,1766046452643,"fUST",-532.846994,0.00046795,120,"2025-12-18T08:27:32.643",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978061,1766046452673,"fUST",-532.846994,0.00046795,120,"2025-12-18T08:27:32.673",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978063,1766046452704,"fUST",-532.846994,0.00046795,120,"2025-12-18T08:27:32.704",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978064,1766046452737,"fUST",-532.84698585,0.00046795,120,"2025-12-18T08:27:32.737",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978068,1766046452920,"fUST",-522367.61120174,0.00047,14,"2025-12-18T08:27:32.920",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978070,1766046452949,"fUST",-644.0,0.00047,120,"2025-12-18T08:27:32.949",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978071,1766046452977,"fUST",-1039.084218,0.0004712,19,"2025-12-18T08:27:32.977",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978072,1766046453007,"fUST",-151.0,0.00047123,90,"2025-12-18T08:27:33.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978074,1766046453035,"fUST",-151.0,0.00047123,90,"2025-12-18T08:27:33.035",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978075,1766046453066,"fUST",-201.969553,0.00047123,90,"2025-12-18T08:27:33.066",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978077,1766046453093,"fUST",-1000.0,0.0004714,19,"2025-12-18T08:27:33.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978078,1766046453121,"fUST",-500.0,0.00047153,17,"2025-12-18T08:27:33.121",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978080,1766046453149,"fUST",-1000.0,0.0004716,19,"2025-12-18T08:27:33.149",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978081,1766046453175,"fUST",-500.0,0.00047175,17,"2025-12-18T08:27:33.175",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978083,1766046453202,"fUST",-1000.0,0.0004718,19,"2025-12-18T08:27:33.202",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978084,1766046453230,"fUST",-1000.0,0.000472,19,"2025-12-18T08:27:33.230",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978085,1766046453258,"fUST",-1000.0,0.0004722,19,"2025-12-18T08:27:33.258",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978087,1766046453285,"fUST",-1000.0,0.0004724,19,"2025-12-18T08:27:33.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978088,1766046453314,"fUST",-1000.0,0.0004726,19,"2025-12-18T08:27:33.314",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978090,1766046453343,"fUST",-1000.0,0.0004728,19,"2025-12-18T08:27:33.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978091,1766046453371,"fUST",-1196.976341,0.0004728,19,"2025-12-18T08:27:33.371",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978093,1766046453400,"fUST",-1000.0,0.000473,19,"2025-12-18T08:27:33.400",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978094,1766046453430,"fUST",-1000.0,0.000473,19,"2025-12-18T08:27:33.430",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978096,1766046453459,"fUST",-172.5,0.000474,14,"2025-12-18T08:27:33.459",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978097,1766046453488,"fUST",-400.0,0.00048,120,"2025-12-18T08:27:33.488",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978099,1766046453521,"fUST",-864.0,0.00048337,120,"2025-12-18T08:27:33.521",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978100,1766046453550,"fUST",-104000.0,0.000495,120,"2025-12-18T08:27:33.550",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978102,1766046453579,"fUST",-2535.55,0.0005,120,"2025-12-18T08:27:33.579",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978103,1766046453609,"fUST",-930.97,0.0005,14,"2025-12-18T08:27:33.609",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978105,1766046453641,"fUST",-1644.88719657,0.00050169,28,"2025-12-18T08:27:33.641",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978106,1766046453672,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.672",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978108,1766046453701,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.701",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978109,1766046453729,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.729",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978111,1766046453757,"fUST",-455.2264592,0.00052054,120,"2025-12-18T08:27:33.757",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978112,1766046453786,"fUST",-638.95385269,0.00052054,120,"2025-12-18T08:27:33.786",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978113,1766046453814,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.814",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978115,1766046453842,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.842",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978116,1766046453871,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.871",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978118,1766046453899,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.899",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978119,1766046453927,"fUST",-221.58820722,0.00052054,120,"2025-12-18T08:27:33.927",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978121,1766046453955,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.955",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978122,1766046453983,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:33.983",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978124,1766046454011,"fUST",-646.12,0.00052054,120,"2025-12-18T08:27:34.011",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978125,1766046454039,"fUST",-1106.62,0.00052054,120,"2025-12-18T08:27:34.039",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978127,1766046454068,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.068",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978128,1766046454095,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.095",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978130,1766046454122,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.122",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978131,1766046454152,"fUST",-887.68,0.00052054,120,"2025-12-18T08:27:34.152",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978133,1766046454177,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.177",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978134,1766046454205,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.205",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978136,1766046454232,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.232",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978137,1766046454259,"fUST",-529.98,0.00052054,120,"2025-12-18T08:27:34.259",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978138,1766046454285,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978140,1766046454312,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978141,1766046454337,"fUST",-280.17,0.00052054,120,"2025-12-18T08:27:34.337",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978143,1766046454364,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.364",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978144,1766046454391,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.391",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978146,1766046454417,"fUST",-610.55,0.00052054,120,"2025-12-18T08:27:34.417",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978147,1766046454445,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.445",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978149,1766046454471,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.471",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978150,1766046454499,"fUST",-524.53,0.00052054,120,"2025-12-18T08:27:34.499",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978152,1766046454526,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.526",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978153,1766046454551,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.551",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978155,1766046454575,"fUST",-613.998983,0.00052054,120,"2025-12-18T08:27:34.575",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978156,1766046454600,"fUST",-335.11,0.00052054,120,"2025-12-18T08:27:34.600",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978157,1766046454624,"fUST",-446.65,0.00052054,120,"2025-12-18T08:27:34.624",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978159,1766046454649,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.649",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978160,1766046454675,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.675",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978162,1766046454700,"fUST",-278.67,0.00052054,120,"2025-12-18T08:27:34.700",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978163,1766046454725,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.725",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978165,1766046454751,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.751",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978166,1766046454776,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.776",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978168,1766046454801,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978169,1766046454827,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.827",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978171,1766046454852,"fUST",-500.0,0.00052054,60,"2025-12-18T08:27:34.852",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978172,1766046454876,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.876",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978174,1766046454901,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.901",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978175,1766046454925,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:34.925",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978177,1766046454951,"fUST",-500.85,0.00052054,120,"2025-12-18T08:27:34.951",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978178,1766046454977,"fUST",-531.67999077,0.00052054,120,"2025-12-18T08:27:34.977",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978179,1766046455003,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.003",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978181,1766046455030,"fUST",-503.87529565,0.00052054,120,"2025-12-18T08:27:35.030",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978182,1766046455055,"fUST",-2793.51,0.00052054,120,"2025-12-18T08:27:35.055",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978184,1766046455080,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.080",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978185,1766046455104,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.104",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978187,1766046455130,"fUST",-521.83,0.00052054,120,"2025-12-18T08:27:35.130",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978188,1766046455155,"fUST",-322.65,0.00052054,120,"2025-12-18T08:27:35.155",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978190,1766046455181,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.181",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978191,1766046455208,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.208",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978193,1766046455235,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.235",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978194,1766046455261,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.261",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978195,1766046455287,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978197,1766046455313,"fUST",-2916.62,0.00052054,120,"2025-12-18T08:27:35.313",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978198,1766046455338,"fUST",-2205.8,0.00052054,120,"2025-12-18T08:27:35.338",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978200,1766046455365,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.365",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978201,1766046455390,"fUST",-175.08,0.00052054,30,"2025-12-18T08:27:35.390",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978203,1766046455416,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.416",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978204,1766046455454,"fUST",-558.44,0.00052054,120,"2025-12-18T08:27:35.454",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978206,1766046455483,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.483",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978210,1766046455656,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.656",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978211,1766046455683,"fUST",-380.92,0.00052054,120,"2025-12-18T08:27:35.683",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978213,1766046455708,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.708",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978214,1766046455734,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.734",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978216,1766046455760,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.760",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978217,1766046455785,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.785",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978218,1766046455810,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.810",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978220,1766046455838,"fUST",-500.0,0.00052054,30,"2025-12-18T08:27:35.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978221,1766046455862,"fUST",-608.15,0.00052054,120,"2025-12-18T08:27:35.862",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978223,1766046455887,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.887",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978224,1766046455913,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.913",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978226,1766046455939,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.939",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978227,1766046455963,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:35.963",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978229,1766046455992,"fUST",-508.14,0.00052054,120,"2025-12-18T08:27:35.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978230,1766046456017,"fUST",-245.39,0.00052054,120,"2025-12-18T08:27:36.017",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978232,1766046456043,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.043",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978233,1766046456069,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.069",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978235,1766046456096,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.096",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978236,1766046456121,"fUST",-500.0,0.00052054,30,"2025-12-18T08:27:36.121",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978238,1766046456146,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.146",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978239,1766046456175,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.175",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978240,1766046456201,"fUST",-240.37,0.00052054,120,"2025-12-18T08:27:36.201",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978242,1766046456227,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.227",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978243,1766046456253,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.253",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978245,1766046456277,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.277",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978246,1766046456304,"fUST",-934.41,0.00052054,120,"2025-12-18T08:27:36.304",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978248,1766046456330,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.330",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978249,1766046456356,"fUST",-641.94,0.00052054,120,"2025-12-18T08:27:36.356",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978251,1766046456380,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.380",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978252,1766046456409,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.409",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978254,1766046456434,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.434",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978255,1766046456459,"fUST",-586.8,0.00052054,120,"2025-12-18T08:27:36.459",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978256,1766046456484,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.484",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978258,1766046456510,"fUST",-500.0,0.00052054,21,"2025-12-18T08:27:36.510",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978259,1766046456536,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.536",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978261,1766046456561,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.561",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978262,1766046456587,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.587",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978264,1766046456613,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.613",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978265,1766046456639,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.639",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978267,1766046456665,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.665",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978268,1766046456691,"fUST",-3729.93,0.00052054,120,"2025-12-18T08:27:36.691",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978270,1766046456716,"fUST",-563.47,0.00052054,120,"2025-12-18T08:27:36.716",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978271,1766046456742,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.742",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978272,1766046456768,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.768",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978274,1766046456794,"fUST",-640.43,0.00052054,120,"2025-12-18T08:27:36.794",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978275,1766046456822,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.822",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978277,1766046456847,"fUST",-164.3652454,0.00052054,120,"2025-12-18T08:27:36.847",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978278,1766046456872,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:36.872",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978280,1766046456897,"fUST",-431.04818126,0.00052054,120,"2025-12-18T08:27:36.897",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978281,1766046456922,"fUST",-477.81,0.00052054,120,"2025-12-18T08:27:36.922",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978283,1766046456947,"fUST",-375.1,0.00052054,120,"2025-12-18T08:27:36.947",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978284,1766046456971,"fUST",-368.64,0.00052054,120,"2025-12-18T08:27:36.971",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978286,1766046456997,"fUST",-519.48,0.00052054,120,"2025-12-18T08:27:36.997",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978287,1766046457023,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.023",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978289,1766046457048,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.048",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978290,1766046457073,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.073",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978292,1766046457100,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.100",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978293,1766046457126,"fUST",-610.13,0.00052054,120,"2025-12-18T08:27:37.126",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978295,1766046457152,"fUST",-1603.66,0.00052054,120,"2025-12-18T08:27:37.152",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978296,1766046457177,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.177",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978297,1766046457204,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.204",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978299,1766046457229,"fUST",-620.31,0.00052054,120,"2025-12-18T08:27:37.229",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978300,1766046457259,"fUST",-614.92,0.00052054,120,"2025-12-18T08:27:37.259",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978302,1766046457287,"fUST",-5648.93,0.00052054,120,"2025-12-18T08:27:37.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978303,1766046457312,"fUST",-186.31203546,0.00052054,120,"2025-12-18T08:27:37.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978305,1766046457340,"fUST",-2273.92,0.00052054,120,"2025-12-18T08:27:37.340",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978306,1766046457366,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978308,1766046457392,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.392",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978309,1766046457419,"fUST",-1093.23,0.00052054,120,"2025-12-18T08:27:37.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978311,1766046457445,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.445",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978312,1766046457472,"fUST",-568.87,0.00052054,120,"2025-12-18T08:27:37.472",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978314,1766046457499,"fUST",-644.12,0.00052054,120,"2025-12-18T08:27:37.499",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978315,1766046457527,"fUST",-866.7,0.00052054,120,"2025-12-18T08:27:37.527",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978317,1766046457552,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.552",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978318,1766046457581,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.581",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978320,1766046457606,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.606",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978321,1766046457633,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.633",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978323,1766046457660,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.660",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978324,1766046457687,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.687",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978326,1766046457713,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.713",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978327,1766046457740,"fUST",-482.31,0.00052054,120,"2025-12-18T08:27:37.740",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978328,1766046457767,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.767",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978329,1766046457794,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.794",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978330,1766046457821,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.821",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978331,1766046457848,"fUST",-517.04297144,0.00052054,120,"2025-12-18T08:27:37.848",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978332,1766046457875,"fUST",-2758.99,0.00052054,120,"2025-12-18T08:27:37.875",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978333,1766046457903,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.903",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978334,1766046457930,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:37.930",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978336,1766046457956,"fUST",-955.33,0.00052054,120,"2025-12-18T08:27:37.956",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978337,1766046457982,"fUST",-597.65,0.00052054,120,"2025-12-18T08:27:37.982",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978339,1766046458008,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.008",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978340,1766046458036,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.036",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978342,1766046458063,"fUST",-789.53,0.00052054,120,"2025-12-18T08:27:38.063",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978343,1766046458090,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.090",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978345,1766046458117,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.117",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978346,1766046458145,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.145",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978350,1766046458281,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978351,1766046458309,"fUST",-1078.75,0.00052054,120,"2025-12-18T08:27:38.309",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978352,1766046458336,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.336",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978354,1766046458362,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.362",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978355,1766046458389,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.389",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978357,1766046458415,"fUST",-545.54,0.00052054,120,"2025-12-18T08:27:38.415",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978358,1766046458446,"fUST",-311.56269644,0.00052054,120,"2025-12-18T08:27:38.446",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978360,1766046458476,"fUST",-510.83,0.00052054,120,"2025-12-18T08:27:38.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978361,1766046458503,"fUST",-794.57,0.00052054,120,"2025-12-18T08:27:38.503",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978363,1766046458528,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.528",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978364,1766046458556,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978366,1766046458594,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.594",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978367,1766046458622,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.622",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978369,1766046458649,"fUST",-445.84519756,0.00052054,120,"2025-12-18T08:27:38.649",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978370,1766046458677,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.677",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978372,1766046458705,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.705",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978373,1766046458732,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.732",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978375,1766046458760,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.760",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978376,1766046458788,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.788",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978378,1766046458815,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.815",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978379,1766046458843,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.843",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978381,1766046458870,"fUST",-305.58,0.00052054,120,"2025-12-18T08:27:38.870",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978382,1766046458898,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.898",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978384,1766046458927,"fUST",-752.26,0.00052054,120,"2025-12-18T08:27:38.927",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978385,1766046458953,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.953",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978387,1766046458980,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:38.980",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978388,1766046459008,"fUST",-796.96,0.00052054,120,"2025-12-18T08:27:39.008",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978389,1766046459035,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.035",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978391,1766046459063,"fUST",-226.92,0.00052054,120,"2025-12-18T08:27:39.063",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978392,1766046459090,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.090",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978394,1766046459117,"fUST",-581.3754909,0.00052054,120,"2025-12-18T08:27:39.117",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978395,1766046459143,"fUST",-500.0,0.00052054,30,"2025-12-18T08:27:39.143",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978397,1766046459168,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.168",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978398,1766046459193,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.193",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978400,1766046459220,"fUST",-583.95887435,0.00052054,120,"2025-12-18T08:27:39.220",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978401,1766046459246,"fUST",-502.56,0.00052054,120,"2025-12-18T08:27:39.246",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978403,1766046459272,"fUST",-500.0,0.00052054,60,"2025-12-18T08:27:39.272",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978404,1766046459296,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.296",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978406,1766046459321,"fUST",-291.51,0.00052054,120,"2025-12-18T08:27:39.321",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978407,1766046459347,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.347",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978408,1766046459372,"fUST",-500.2,0.00052054,120,"2025-12-18T08:27:39.372",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978410,1766046459397,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.397",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978411,1766046459421,"fUST",-501.72334458,0.00052054,120,"2025-12-18T08:27:39.421",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978413,1766046459446,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.446",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978414,1766046459474,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.474",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978416,1766046459501,"fUST",-484.8,0.00052054,120,"2025-12-18T08:27:39.501",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978417,1766046459532,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.532",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978419,1766046459557,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.557",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978420,1766046459583,"fUST",-3489.36,0.00052054,120,"2025-12-18T08:27:39.583",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978422,1766046459607,"fUST",-501.31977282,0.00052054,120,"2025-12-18T08:27:39.607",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978423,1766046459632,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.632",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978424,1766046459658,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.658",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978426,1766046459684,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.684",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978427,1766046459708,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.708",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978429,1766046459733,"fUST",-400.0,0.00052054,120,"2025-12-18T08:27:39.733",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978430,1766046459757,"fUST",-504.27932501,0.00052054,120,"2025-12-18T08:27:39.757",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978432,1766046459783,"fUST",-323.23,0.00052054,120,"2025-12-18T08:27:39.783",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978433,1766046459808,"fUST",-1201.01,0.00052054,120,"2025-12-18T08:27:39.808",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978435,1766046459832,"fUST",-1278.61,0.00052054,120,"2025-12-18T08:27:39.832",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978436,1766046459856,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.856",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978437,1766046459882,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.882",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978439,1766046459907,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.907",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978440,1766046459932,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.932",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978442,1766046459958,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.958",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978443,1766046459982,"fUST",-500.0,0.00052054,120,"2025-12-18T08:27:39.982",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978445,1766046460007,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978446,1766046460032,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.032",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978447,1766046460056,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.056",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978449,1766046460081,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.081",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978450,1766046460105,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.105",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978452,1766046460130,"fUST",-378.74,0.00052328,120,"2025-12-18T08:27:40.130",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978453,1766046460157,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.157",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978455,1766046460181,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.181",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978456,1766046460208,"fUST",-400.9,0.00052328,120,"2025-12-18T08:27:40.208",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978458,1766046460234,"fUST",-1106.62,0.00052328,120,"2025-12-18T08:27:40.234",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978459,1766046460260,"fUST",-269.04,0.00052328,120,"2025-12-18T08:27:40.260",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978461,1766046460286,"fUST",-293.09,0.00052328,120,"2025-12-18T08:27:40.286",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978462,1766046460312,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978464,1766046460338,"fUST",-887.68,0.00052328,120,"2025-12-18T08:27:40.338",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978465,1766046460362,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.362",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978467,1766046460388,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.388",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978468,1766046460414,"fUST",-458.92581574,0.00052328,120,"2025-12-18T08:27:40.414",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978469,1766046460439,"fUST",-529.98,0.00052328,120,"2025-12-18T08:27:40.439",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978471,1766046460466,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.466",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978472,1766046460491,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.491",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978474,1766046460517,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.517",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978475,1766046460543,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.543",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978477,1766046460568,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.568",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978478,1766046460592,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.592",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978480,1766046460618,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.618",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978481,1766046460644,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.644",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978482,1766046460669,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.669",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978484,1766046460695,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.695",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978485,1766046460725,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.725",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978487,1766046460770,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.770",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978489,1766046460817,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.817",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978492,1766046460950,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.950",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978493,1766046460976,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:40.976",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978495,1766046461002,"fUST",-500.0,0.00052328,60,"2025-12-18T08:27:41.002",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978496,1766046461028,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.028",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978498,1766046461053,"fUST",-436.22,0.00052328,120,"2025-12-18T08:27:41.053",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978499,1766046461080,"fUST",-500.85,0.00052328,120,"2025-12-18T08:27:41.080",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978501,1766046461106,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.106",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978502,1766046461133,"fUST",-2793.51,0.00052328,120,"2025-12-18T08:27:41.133",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978504,1766046461159,"fUST",-620.37,0.00052328,120,"2025-12-18T08:27:41.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978505,1766046461185,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.185",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978506,1766046461210,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.210",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978508,1766046461235,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.235",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978509,1766046461259,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.259",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978511,1766046461284,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.284",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978512,1766046461309,"fUST",-2916.62,0.00052328,120,"2025-12-18T08:27:41.309",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978514,1766046461333,"fUST",-2205.8,0.00052328,120,"2025-12-18T08:27:41.333",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978515,1766046461357,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.357",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978517,1766046461382,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.382",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978518,1766046461407,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978519,1766046461433,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.433",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978521,1766046461460,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.460",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978522,1766046461487,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.487",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978524,1766046461511,"fUST",-224.31,0.00052328,120,"2025-12-18T08:27:41.511",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978525,1766046461537,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.537",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978527,1766046461562,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.562",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978528,1766046461587,"fUST",-500.0,0.00052328,30,"2025-12-18T08:27:41.587",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978529,1766046461612,"fUST",-608.15,0.00052328,120,"2025-12-18T08:27:41.612",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978531,1766046461637,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.637",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978532,1766046461664,"fUST",-180.78,0.00052328,120,"2025-12-18T08:27:41.664",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978534,1766046461690,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.690",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978535,1766046461716,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.716",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978537,1766046461741,"fUST",-508.14,0.00052328,120,"2025-12-18T08:27:41.741",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978538,1766046461766,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.766",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978540,1766046461791,"fUST",-601.14,0.00052328,120,"2025-12-18T08:27:41.791",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978541,1766046461816,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.816",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978543,1766046461841,"fUST",-500.0,0.00052328,30,"2025-12-18T08:27:41.841",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978544,1766046461866,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.866",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978545,1766046461891,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.891",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978547,1766046461917,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.917",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978548,1766046461942,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978550,1766046461967,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:41.967",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978551,1766046461994,"fUST",-934.41,0.00052328,120,"2025-12-18T08:27:41.994",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978553,1766046462019,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.019",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978554,1766046462046,"fUST",-641.94,0.00052328,120,"2025-12-18T08:27:42.046",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978556,1766046462071,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.071",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978557,1766046462098,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.098",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978559,1766046462124,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.124",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978560,1766046462153,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.153",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978562,1766046462180,"fUST",-500.0,0.00052328,21,"2025-12-18T08:27:42.180",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978563,1766046462207,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.207",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978565,1766046462235,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.235",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978566,1766046462261,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.261",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978568,1766046462288,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.288",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978569,1766046462315,"fUST",-358.8,0.00052328,120,"2025-12-18T08:27:42.315",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978570,1766046462340,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.340",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978572,1766046462366,"fUST",-3729.93,0.00052328,120,"2025-12-18T08:27:42.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978573,1766046462391,"fUST",-563.47,0.00052328,120,"2025-12-18T08:27:42.391",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978575,1766046462419,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978576,1766046462446,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.446",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978578,1766046462473,"fUST",-640.43,0.00052328,120,"2025-12-18T08:27:42.473",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978579,1766046462499,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.499",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978580,1766046462524,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.524",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978582,1766046462549,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.549",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978583,1766046462573,"fUST",-612.21,0.00052328,120,"2025-12-18T08:27:42.573",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978585,1766046462598,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.598",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978586,1766046462625,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.625",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978588,1766046462650,"fUST",-610.13,0.00052328,120,"2025-12-18T08:27:42.650",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978589,1766046462675,"fUST",-1603.66,0.00052328,120,"2025-12-18T08:27:42.675",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978590,1766046462700,"fUST",-602.87938951,0.00052328,120,"2025-12-18T08:27:42.700",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978592,1766046462724,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.724",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978593,1766046462751,"fUST",-5648.93,0.00052328,120,"2025-12-18T08:27:42.751",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978595,1766046462778,"fUST",-2273.92,0.00052328,120,"2025-12-18T08:27:42.778",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978596,1766046462824,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.824",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978597,1766046462871,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.871",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978598,1766046462900,"fUST",-1093.23,0.00052328,120,"2025-12-18T08:27:42.900",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978599,1766046462926,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:42.926",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978600,1766046462952,"fUST",-644.12,0.00052328,120,"2025-12-18T08:27:42.952",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978601,1766046462981,"fUST",-866.7,0.00052328,120,"2025-12-18T08:27:42.981",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978602,1766046463007,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978603,1766046463032,"fUST",-262.86371209,0.00052328,120,"2025-12-18T08:27:43.032",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978604,1766046463059,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.059",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978605,1766046463086,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.086",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978606,1766046463111,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.111",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978607,1766046463140,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.140",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978608,1766046463169,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.169",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978609,1766046463198,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.198",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978610,1766046463227,"fUST",-2758.99,0.00052328,120,"2025-12-18T08:27:43.227",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978611,1766046463258,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.258",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978612,1766046463286,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.286",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978613,1766046463314,"fUST",-955.33,0.00052328,120,"2025-12-18T08:27:43.314",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978614,1766046463340,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.340",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978615,1766046463366,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978616,1766046463393,"fUST",-789.53,0.00052328,120,"2025-12-18T08:27:43.393",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978617,1766046463419,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978618,1766046463444,"fUST",-198.17,0.00052328,120,"2025-12-18T08:27:43.444",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978620,1766046463576,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.576",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978621,1766046463602,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.602",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978623,1766046463629,"fUST",-1078.75,0.00052328,120,"2025-12-18T08:27:43.629",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978624,1766046463655,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.655",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978625,1766046463681,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.681",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978627,1766046463706,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.706",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978628,1766046463734,"fUST",-510.83,0.00052328,120,"2025-12-18T08:27:43.734",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978630,1766046463761,"fUST",-794.57,0.00052328,120,"2025-12-18T08:27:43.761",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978631,1766046463787,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.787",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978633,1766046463814,"fUST",-230.4,0.00052328,120,"2025-12-18T08:27:43.814",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978634,1766046463839,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.839",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978636,1766046463865,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.865",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978637,1766046463890,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.890",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978639,1766046463917,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.917",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978640,1766046463942,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978641,1766046463967,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.967",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978643,1766046463992,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:43.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978644,1766046464017,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.017",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978646,1766046464042,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.042",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978647,1766046464068,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.068",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978649,1766046464096,"fUST",-752.26,0.00052328,120,"2025-12-18T08:27:44.096",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978650,1766046464125,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.125",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978652,1766046464156,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.156",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978653,1766046464187,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.187",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978655,1766046464216,"fUST",-796.96,0.00052328,120,"2025-12-18T08:27:44.216",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978656,1766046464242,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.242",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978658,1766046464274,"fUST",-500.0,0.00052328,30,"2025-12-18T08:27:44.274",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978659,1766046464300,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.300",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978661,1766046464325,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.325",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978662,1766046464351,"fUST",-502.56,0.00052328,120,"2025-12-18T08:27:44.351",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978664,1766046464376,"fUST",-194.78,0.00052328,60,"2025-12-18T08:27:44.376",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978665,1766046464402,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.402",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978666,1766046464428,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.428",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978668,1766046464455,"fUST",-500.2,0.00052328,120,"2025-12-18T08:27:44.455",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978669,1766046464480,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.480",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978671,1766046464505,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978672,1766046464532,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.532",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978674,1766046464557,"fUST",-368.05,0.00052328,120,"2025-12-18T08:27:44.557",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978675,1766046464583,"fUST",-3489.36,0.00052328,120,"2025-12-18T08:27:44.583",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978677,1766046464609,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.609",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978678,1766046464635,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.635",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978680,1766046464660,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.660",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978681,1766046464686,"fUST",-1201.01,0.00052328,120,"2025-12-18T08:27:44.686",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978682,1766046464712,"fUST",-1278.61,0.00052328,120,"2025-12-18T08:27:44.712",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978684,1766046464742,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.742",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978686,1766046464776,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.776",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978687,1766046464805,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.805",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978688,1766046464831,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.831",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978690,1766046464855,"fUST",-502.82472251,0.00052328,120,"2025-12-18T08:27:44.855",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978691,1766046464881,"fUST",-500.0,0.00052328,120,"2025-12-18T08:27:44.881",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978693,1766046464908,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:44.908",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978694,1766046464934,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:44.934",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978696,1766046464960,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:44.960",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978697,1766046464986,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:44.986",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978699,1766046465012,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.012",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978700,1766046465038,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.038",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978702,1766046465063,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.063",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978703,1766046465089,"fUST",-1106.62,0.00052602,120,"2025-12-18T08:27:45.089",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978704,1766046465115,"fUST",-502.94322753,0.00052602,120,"2025-12-18T08:27:45.115",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978706,1766046465140,"fUST",-887.68,0.00052602,120,"2025-12-18T08:27:45.140",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978707,1766046465167,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.167",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978709,1766046465191,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.191",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978710,1766046465216,"fUST",-529.98,0.00052602,120,"2025-12-18T08:27:45.216",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978712,1766046465240,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.240",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978713,1766046465267,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.267",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978714,1766046465292,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.292",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978716,1766046465317,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.317",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978717,1766046465343,"fUST",-448.88,0.00052602,120,"2025-12-18T08:27:45.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978719,1766046465367,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.367",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978720,1766046465392,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.392",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978722,1766046465419,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978723,1766046465444,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.444",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978724,1766046465471,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.471",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978726,1766046465498,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.498",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978727,1766046465526,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.526",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978729,1766046465554,"fUST",-289.8,0.00052602,120,"2025-12-18T08:27:45.554",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978730,1766046465580,"fUST",-465.63,0.00052602,120,"2025-12-18T08:27:45.580",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978732,1766046465607,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.607",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978733,1766046465634,"fUST",-500.0,0.00052602,60,"2025-12-18T08:27:45.634",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978735,1766046465661,"fUST",-601.10117223,0.00052602,120,"2025-12-18T08:27:45.661",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978736,1766046465688,"fUST",-500.85,0.00052602,120,"2025-12-18T08:27:45.688",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978738,1766046465715,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.715",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978739,1766046465740,"fUST",-2793.51,0.00052602,120,"2025-12-18T08:27:45.740",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978740,1766046465766,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.766",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978742,1766046465792,"fUST",-278.69,0.00052602,120,"2025-12-18T08:27:45.792",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978743,1766046465817,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.817",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978745,1766046465844,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.844",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978746,1766046465869,"fUST",-168.76,0.00052602,120,"2025-12-18T08:27:45.869",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978748,1766046465895,"fUST",-2916.62,0.00052602,120,"2025-12-18T08:27:45.895",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978749,1766046465921,"fUST",-2205.8,0.00052602,120,"2025-12-18T08:27:45.921",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978751,1766046465947,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.947",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978752,1766046465974,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.974",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978754,1766046465999,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:45.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978755,1766046466024,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.024",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978757,1766046466051,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.051",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978760,1766046466182,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.182",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978761,1766046466211,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.211",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978763,1766046466239,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.239",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978764,1766046466267,"fUST",-500.0,0.00052602,30,"2025-12-18T08:27:46.267",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978766,1766046466293,"fUST",-608.15,0.00052602,120,"2025-12-18T08:27:46.293",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978767,1766046466318,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.318",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978769,1766046466344,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.344",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978770,1766046466371,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.371",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978771,1766046466398,"fUST",-508.14,0.00052602,120,"2025-12-18T08:27:46.398",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978773,1766046466424,"fUST",-218.42,0.00052602,120,"2025-12-18T08:27:46.424",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978774,1766046466450,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.450",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978776,1766046466476,"fUST",-500.0,0.00052602,30,"2025-12-18T08:27:46.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978777,1766046466502,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.502",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978778,1766046466529,"fUST",-646.88,0.00052602,120,"2025-12-18T08:27:46.529",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978780,1766046466555,"fUST",-166.51,0.00052602,120,"2025-12-18T08:27:46.555",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978781,1766046466581,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.581",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978783,1766046466608,"fUST",-502.22709719,0.00052602,120,"2025-12-18T08:27:46.608",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978784,1766046466635,"fUST",-934.41,0.00052602,120,"2025-12-18T08:27:46.635",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978786,1766046466659,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.659",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978787,1766046466690,"fUST",-641.94,0.00052602,120,"2025-12-18T08:27:46.690",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978789,1766046466729,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.729",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978790,1766046466755,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.755",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978792,1766046466780,"fUST",-645.83,0.00052602,120,"2025-12-18T08:27:46.780",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978793,1766046466808,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.808",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978795,1766046466832,"fUST",-500.0,0.00052602,21,"2025-12-18T08:27:46.832",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978796,1766046466859,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.859",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978798,1766046466884,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.884",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978799,1766046466910,"fUST",-289.1,0.00052602,120,"2025-12-18T08:27:46.910",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978801,1766046466937,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.937",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978802,1766046466963,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:46.963",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978804,1766046466987,"fUST",-3729.93,0.00052602,120,"2025-12-18T08:27:46.987",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978805,1766046467012,"fUST",-563.47,0.00052602,120,"2025-12-18T08:27:47.012",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978807,1766046467038,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.038",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978808,1766046467065,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.065",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978810,1766046467091,"fUST",-640.43,0.00052602,120,"2025-12-18T08:27:47.091",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978811,1766046467117,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.117",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978813,1766046467145,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.145",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978814,1766046467171,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.171",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978816,1766046467198,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.198",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978817,1766046467225,"fUST",-610.13,0.00052602,120,"2025-12-18T08:27:47.225",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978818,1766046467252,"fUST",-1603.66,0.00052602,120,"2025-12-18T08:27:47.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978820,1766046467280,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.280",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978821,1766046467307,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.307",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978823,1766046467334,"fUST",-5648.93,0.00052602,120,"2025-12-18T08:27:47.334",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978824,1766046467361,"fUST",-2273.92,0.00052602,120,"2025-12-18T08:27:47.361",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978825,1766046467386,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.386",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978826,1766046467412,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.412",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978827,1766046467440,"fUST",-1093.23,0.00052602,120,"2025-12-18T08:27:47.440",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978828,1766046467467,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.467",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978829,1766046467496,"fUST",-644.12,0.00052602,120,"2025-12-18T08:27:47.496",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978830,1766046467529,"fUST",-866.7,0.00052602,120,"2025-12-18T08:27:47.529",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978832,1766046467556,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978833,1766046467584,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.584",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978835,1766046467611,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.611",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978836,1766046467638,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.638",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978838,1766046467664,"fUST",-501.48808336,0.00052602,120,"2025-12-18T08:27:47.664",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978839,1766046467690,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.690",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978841,1766046467718,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.718",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978842,1766046467745,"fUST",-2758.99,0.00052602,120,"2025-12-18T08:27:47.745",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978844,1766046467773,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978845,1766046467801,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978847,1766046467828,"fUST",-955.33,0.00052602,120,"2025-12-18T08:27:47.828",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978848,1766046467855,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.855",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978850,1766046467882,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.882",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978851,1766046467909,"fUST",-789.53,0.00052602,120,"2025-12-18T08:27:47.909",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978853,1766046467936,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.936",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978854,1766046467962,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.962",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978856,1766046467988,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:47.988",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978857,1766046468015,"fUST",-1078.75,0.00052602,120,"2025-12-18T08:27:48.015",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978858,1766046468041,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.041",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978860,1766046468067,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.067",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978861,1766046468092,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.092",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978863,1766046468126,"fUST",-510.83,0.00052602,120,"2025-12-18T08:27:48.126",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978864,1766046468154,"fUST",-794.57,0.00052602,120,"2025-12-18T08:27:48.154",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978866,1766046468184,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.184",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978867,1766046468211,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.211",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978869,1766046468238,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.238",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978870,1766046468267,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.267",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978872,1766046468295,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.295",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978873,1766046468322,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.322",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978875,1766046468348,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.348",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978876,1766046468374,"fUST",-364.41,0.00052602,120,"2025-12-18T08:27:48.374",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978878,1766046468399,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.399",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978879,1766046468426,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.426",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978881,1766046468453,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.453",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978882,1766046468480,"fUST",-752.26,0.00052602,120,"2025-12-18T08:27:48.480",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978884,1766046468506,"fUST",-564.89358178,0.00052602,120,"2025-12-18T08:27:48.506",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978885,1766046468532,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.532",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978887,1766046468558,"fUST",-796.96,0.00052602,120,"2025-12-18T08:27:48.558",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978888,1766046468585,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.585",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978890,1766046468610,"fUST",-334.4,0.00052602,30,"2025-12-18T08:27:48.610",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978891,1766046468636,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.636",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978893,1766046468663,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.663",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978894,1766046468689,"fUST",-502.56,0.00052602,120,"2025-12-18T08:27:48.689",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978898,1766046468828,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.828",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978899,1766046468858,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.858",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978901,1766046468884,"fUST",-500.2,0.00052602,120,"2025-12-18T08:27:48.884",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978902,1766046468910,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.910",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978904,1766046468937,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:48.937",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978905,1766046468963,"fUST",-581.58,0.00052602,120,"2025-12-18T08:27:48.963",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978907,1766046468989,"fUST",-3489.36,0.00052602,120,"2025-12-18T08:27:48.989",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978908,1766046469015,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.015",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978910,1766046469040,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.040",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978911,1766046469066,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.066",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978913,1766046469091,"fUST",-1201.01,0.00052602,120,"2025-12-18T08:27:49.091",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978914,1766046469118,"fUST",-1278.61,0.00052602,120,"2025-12-18T08:27:49.118",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978916,1766046469144,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.144",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978917,1766046469171,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.171",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978919,1766046469196,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.196",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978920,1766046469221,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.221",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978921,1766046469247,"fUST",-500.0,0.00052602,120,"2025-12-18T08:27:49.247",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978923,1766046469274,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.274",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978924,1766046469300,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.300",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978926,1766046469326,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.326",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978927,1766046469352,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.352",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978929,1766046469378,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.378",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978930,1766046469404,"fUST",-1106.62,0.00052876,120,"2025-12-18T08:27:49.404",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978932,1766046469430,"fUST",-887.68,0.00052876,120,"2025-12-18T08:27:49.430",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978933,1766046469456,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.456",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978935,1766046469482,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.482",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978936,1766046469508,"fUST",-529.98,0.00052876,120,"2025-12-18T08:27:49.508",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978938,1766046469533,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.533",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978939,1766046469559,"fUST",-271.03,0.00052876,120,"2025-12-18T08:27:49.559",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978941,1766046469585,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.585",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978942,1766046469611,"fUST",-468.6316,0.00052876,120,"2025-12-18T08:27:49.611",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978944,1766046469637,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.637",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978945,1766046469664,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.664",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978946,1766046469690,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.690",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978948,1766046469716,"fUST",-583.44124634,0.00052876,120,"2025-12-18T08:27:49.716",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978949,1766046469741,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.741",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978951,1766046469767,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.767",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978952,1766046469792,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.792",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978954,1766046469818,"fUST",-500.0,0.00052876,60,"2025-12-18T08:27:49.818",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978955,1766046469846,"fUST",-500.85,0.00052876,120,"2025-12-18T08:27:49.846",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978957,1766046469871,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.871",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978958,1766046469897,"fUST",-2793.51,0.00052876,120,"2025-12-18T08:27:49.897",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978959,1766046469922,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.922",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978961,1766046469948,"fUST",-337.61128035,0.00052876,120,"2025-12-18T08:27:49.948",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978962,1766046469974,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:49.974",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978964,1766046469999,"fUST",-2916.62,0.00052876,120,"2025-12-18T08:27:49.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978965,1766046470023,"fUST",-2205.8,0.00052876,120,"2025-12-18T08:27:50.023",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978967,1766046470048,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.048",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978968,1766046470075,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.075",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978970,1766046470101,"fUST",-619.37000001,0.00052876,120,"2025-12-18T08:27:50.101",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978971,1766046470136,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.136",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978973,1766046470173,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.173",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978975,1766046470204,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.204",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978976,1766046470238,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.238",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978978,1766046470272,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.272",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978979,1766046470306,"fUST",-205.74,0.00052876,30,"2025-12-18T08:27:50.306",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978981,1766046470340,"fUST",-608.15,0.00052876,120,"2025-12-18T08:27:50.340",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978983,1766046470374,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.374",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978984,1766046470405,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.405",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978986,1766046470437,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.437",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978987,1766046470470,"fUST",-508.14,0.00052876,120,"2025-12-18T08:27:50.470",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978989,1766046470501,"fUST",-442.59,0.00052876,120,"2025-12-18T08:27:50.501",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978990,1766046470531,"fUST",-500.0,0.00052876,30,"2025-12-18T08:27:50.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978992,1766046470562,"fUST",-468.90216594,0.00052876,120,"2025-12-18T08:27:50.562",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978994,1766046470595,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.595",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978995,1766046470631,"fUST",-934.41,0.00052876,120,"2025-12-18T08:27:50.631",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978997,1766046470666,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.666",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398978998,1766046470698,"fUST",-641.94,0.00052876,120,"2025-12-18T08:27:50.698",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979000,1766046470727,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.727",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979002,1766046470761,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.761",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979003,1766046470795,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.795",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979005,1766046470824,"fUST",-500.0,0.00052876,21,"2025-12-18T08:27:50.824",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979006,1766046470857,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.857",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979008,1766046470887,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.887",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979009,1766046470917,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.917",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979011,1766046470947,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:50.947",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979012,1766046470978,"fUST",-3729.93,0.00052876,120,"2025-12-18T08:27:50.978",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979014,1766046471007,"fUST",-563.47,0.00052876,120,"2025-12-18T08:27:51.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979016,1766046471038,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.038",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979017,1766046471068,"fUST",-591.2229496,0.00052876,120,"2025-12-18T08:27:51.068",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979018,1766046471098,"fUST",-640.43,0.00052876,120,"2025-12-18T08:27:51.098",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979020,1766046471129,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.129",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979022,1766046471159,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979023,1766046471190,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.190",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979025,1766046471222,"fUST",-610.13,0.00052876,120,"2025-12-18T08:27:51.222",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979026,1766046471251,"fUST",-1603.66,0.00052876,120,"2025-12-18T08:27:51.251",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979028,1766046471281,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979029,1766046471311,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.311",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979031,1766046471343,"fUST",-5648.93,0.00052876,120,"2025-12-18T08:27:51.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979032,1766046471375,"fUST",-2273.92,0.00052876,120,"2025-12-18T08:27:51.375",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979034,1766046471406,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.406",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979035,1766046471437,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.437",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979037,1766046471467,"fUST",-1093.23,0.00052876,120,"2025-12-18T08:27:51.467",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979038,1766046471496,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.496",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979040,1766046471526,"fUST",-644.12,0.00052876,120,"2025-12-18T08:27:51.526",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979042,1766046471556,"fUST",-866.7,0.00052876,120,"2025-12-18T08:27:51.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979043,1766046471586,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.586",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979045,1766046471615,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.615",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979049,1766046471785,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.785",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979050,1766046471811,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.811",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979052,1766046471836,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.836",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979053,1766046471864,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.864",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979055,1766046471890,"fUST",-2758.99,0.00052876,120,"2025-12-18T08:27:51.890",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979056,1766046471919,"fUST",-233.47420139,0.00052876,120,"2025-12-18T08:27:51.919",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979058,1766046471946,"fUST",-955.33,0.00052876,120,"2025-12-18T08:27:51.946",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979059,1766046471975,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:51.975",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979061,1766046472001,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.001",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979062,1766046472029,"fUST",-789.53,0.00052876,120,"2025-12-18T08:27:52.029",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979064,1766046472056,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.056",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979065,1766046472083,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.083",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979067,1766046472109,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.109",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979068,1766046472138,"fUST",-1078.75,0.00052876,120,"2025-12-18T08:27:52.138",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979069,1766046472166,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.166",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979071,1766046472194,"fUST",-517.22947004,0.00052876,120,"2025-12-18T08:27:52.194",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979072,1766046472221,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.221",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979074,1766046472249,"fUST",-510.83,0.00052876,120,"2025-12-18T08:27:52.249",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979075,1766046472276,"fUST",-794.57,0.00052876,120,"2025-12-18T08:27:52.276",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979077,1766046472303,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979078,1766046472328,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.328",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979080,1766046472354,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.354",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979081,1766046472380,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.380",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979083,1766046472409,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.409",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979084,1766046472439,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.439",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979086,1766046472469,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.469",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979087,1766046472501,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.501",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979089,1766046472531,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979090,1766046472559,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.559",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979092,1766046472587,"fUST",-752.26,0.00052876,120,"2025-12-18T08:27:52.587",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979093,1766046472615,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.615",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979095,1766046472643,"fUST",-796.96,0.00052876,120,"2025-12-18T08:27:52.643",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979096,1766046472672,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.672",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979098,1766046472699,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.699",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979099,1766046472725,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.725",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979100,1766046472752,"fUST",-502.56,0.00052876,120,"2025-12-18T08:27:52.752",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979101,1766046472780,"fUST",-157.2,0.00052876,120,"2025-12-18T08:27:52.780",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979102,1766046472808,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.808",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979103,1766046472836,"fUST",-500.2,0.00052876,120,"2025-12-18T08:27:52.836",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979104,1766046472863,"fUST",-587.38639715,0.00052876,120,"2025-12-18T08:27:52.863",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979106,1766046472889,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.889",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979107,1766046472915,"fUST",-3489.36,0.00052876,120,"2025-12-18T08:27:52.915",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979109,1766046472942,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979110,1766046472968,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.968",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979111,1766046472995,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:52.995",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979113,1766046473023,"fUST",-1201.01,0.00052876,120,"2025-12-18T08:27:53.023",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979114,1766046473049,"fUST",-1278.61,0.00052876,120,"2025-12-18T08:27:53.049",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979116,1766046473075,"fUST",-575.13348034,0.00052876,120,"2025-12-18T08:27:53.075",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979117,1766046473104,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:53.104",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979119,1766046473130,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:53.130",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979120,1766046473159,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:53.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979122,1766046473187,"fUST",-500.0,0.00052876,120,"2025-12-18T08:27:53.187",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979123,1766046473216,"fUST",-150.0,0.00053,120,"2025-12-18T08:27:53.216",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979125,1766046473246,"fUST",-294.65,0.00053,30,"2025-12-18T08:27:53.246",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979126,1766046473275,"fUST",-440.946141,0.00053,120,"2025-12-18T08:27:53.275",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979127,1766046473304,"fUST",-200.0,0.00053139,120,"2025-12-18T08:27:53.304",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979129,1766046473332,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.332",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979130,1766046473359,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.359",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979132,1766046473385,"fUST",-406.63,0.0005315,120,"2025-12-18T08:27:53.385",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979133,1766046473413,"fUST",-1106.62,0.0005315,120,"2025-12-18T08:27:53.413",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979135,1766046473443,"fUST",-887.68,0.0005315,120,"2025-12-18T08:27:53.443",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979136,1766046473475,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.475",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979138,1766046473507,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.507",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979139,1766046473537,"fUST",-529.98,0.0005315,120,"2025-12-18T08:27:53.537",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979141,1766046473569,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.569",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979142,1766046473598,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.598",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979144,1766046473627,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.627",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979145,1766046473657,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.657",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979147,1766046473688,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.688",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979148,1766046473716,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.716",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979150,1766046473745,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.745",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979151,1766046473774,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.774",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979153,1766046473802,"fUST",-500.0,0.0005315,60,"2025-12-18T08:27:53.802",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979154,1766046473829,"fUST",-500.85,0.0005315,120,"2025-12-18T08:27:53.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979156,1766046473857,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.857",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979157,1766046473884,"fUST",-2793.51,0.0005315,120,"2025-12-18T08:27:53.884",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979159,1766046473911,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:53.911",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979160,1766046473939,"fUST",-579.59,0.0005315,120,"2025-12-18T08:27:53.939",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979161,1766046473966,"fUST",-2916.62,0.0005315,120,"2025-12-18T08:27:53.966",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979163,1766046473995,"fUST",-2205.8,0.0005315,120,"2025-12-18T08:27:53.995",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979164,1766046474023,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.023",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979166,1766046474052,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.052",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979167,1766046474082,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.082",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979169,1766046474111,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.111",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979170,1766046474139,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.139",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979172,1766046474172,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.172",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979173,1766046474200,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.200",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979175,1766046474229,"fUST",-608.15,0.0005315,120,"2025-12-18T08:27:54.229",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979176,1766046474257,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.257",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979178,1766046474285,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979179,1766046474312,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979181,1766046474339,"fUST",-508.14,0.0005315,120,"2025-12-18T08:27:54.339",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979184,1766046474475,"fUST",-500.0,0.0005315,30,"2025-12-18T08:27:54.475",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979185,1766046474503,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.503",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979187,1766046474531,"fUST",-934.41,0.0005315,120,"2025-12-18T08:27:54.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979188,1766046474560,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.560",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979190,1766046474587,"fUST",-641.94,0.0005315,120,"2025-12-18T08:27:54.587",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979191,1766046474617,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.617",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979193,1766046474644,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.644",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979194,1766046474673,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.673",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979196,1766046474700,"fUST",-500.0,0.0005315,21,"2025-12-18T08:27:54.700",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979197,1766046474727,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.727",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979199,1766046474754,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.754",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979200,1766046474781,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.781",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979202,1766046474806,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.806",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979203,1766046474832,"fUST",-3729.93,0.0005315,120,"2025-12-18T08:27:54.832",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979205,1766046474857,"fUST",-563.47,0.0005315,120,"2025-12-18T08:27:54.857",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979206,1766046474883,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.883",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979208,1766046474910,"fUST",-640.43,0.0005315,120,"2025-12-18T08:27:54.910",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979209,1766046474937,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.937",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979211,1766046474964,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.964",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979212,1766046474993,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:54.993",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979214,1766046475021,"fUST",-610.13,0.0005315,120,"2025-12-18T08:27:55.021",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979215,1766046475047,"fUST",-1603.66,0.0005315,120,"2025-12-18T08:27:55.047",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979217,1766046475074,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.074",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979218,1766046475101,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.101",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979219,1766046475129,"fUST",-5648.93,0.0005315,120,"2025-12-18T08:27:55.129",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979221,1766046475158,"fUST",-2273.92,0.0005315,120,"2025-12-18T08:27:55.158",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979222,1766046475184,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.184",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979224,1766046475222,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.222",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979226,1766046475249,"fUST",-1093.23,0.0005315,120,"2025-12-18T08:27:55.249",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979227,1766046475276,"fUST",-378.64910767,0.0005315,120,"2025-12-18T08:27:55.276",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979228,1766046475303,"fUST",-644.12,0.0005315,120,"2025-12-18T08:27:55.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979230,1766046475330,"fUST",-866.7,0.0005315,120,"2025-12-18T08:27:55.330",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979231,1766046475357,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.357",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979233,1766046475383,"fUST",-532.05,0.0005315,120,"2025-12-18T08:27:55.383",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979234,1766046475421,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.421",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979236,1766046475453,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.453",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979237,1766046475482,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.482",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979239,1766046475513,"fUST",-524.52,0.0005315,120,"2025-12-18T08:27:55.513",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979240,1766046475544,"fUST",-2758.99,0.0005315,120,"2025-12-18T08:27:55.544",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979242,1766046475573,"fUST",-955.33,0.0005315,120,"2025-12-18T08:27:55.573",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979243,1766046475604,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.604",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979245,1766046475634,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.634",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979246,1766046475662,"fUST",-789.53,0.0005315,120,"2025-12-18T08:27:55.662",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979248,1766046475691,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.691",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979249,1766046475718,"fUST",-514.20487529,0.0005315,120,"2025-12-18T08:27:55.718",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979251,1766046475747,"fUST",-1078.75,0.0005315,120,"2025-12-18T08:27:55.747",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979252,1766046475773,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979254,1766046475801,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979255,1766046475829,"fUST",-510.83,0.0005315,120,"2025-12-18T08:27:55.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979257,1766046475856,"fUST",-794.57,0.0005315,120,"2025-12-18T08:27:55.856",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979258,1766046475882,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.882",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979260,1766046475910,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.910",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979261,1766046475938,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.938",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979263,1766046475966,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.966",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979264,1766046475992,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:55.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979266,1766046476019,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.019",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979267,1766046476047,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.047",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979269,1766046476077,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.077",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979270,1766046476105,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.105",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979272,1766046476131,"fUST",-752.26,0.0005315,120,"2025-12-18T08:27:56.131",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979273,1766046476158,"fUST",-796.96,0.0005315,120,"2025-12-18T08:27:56.158",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979275,1766046476188,"fUST",-247.74,0.0005315,120,"2025-12-18T08:27:56.188",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979276,1766046476216,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.216",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979278,1766046476246,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.246",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979279,1766046476275,"fUST",-502.56,0.0005315,120,"2025-12-18T08:27:56.275",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979281,1766046476303,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979282,1766046476333,"fUST",-500.2,0.0005315,120,"2025-12-18T08:27:56.333",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979284,1766046476364,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.364",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979285,1766046476393,"fUST",-3489.36,0.0005315,120,"2025-12-18T08:27:56.393",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979287,1766046476421,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.421",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979288,1766046476448,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.448",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979290,1766046476475,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.475",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979291,1766046476502,"fUST",-1201.01,0.0005315,120,"2025-12-18T08:27:56.502",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979292,1766046476533,"fUST",-1278.61,0.0005315,120,"2025-12-18T08:27:56.533",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979294,1766046476561,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.561",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979295,1766046476588,"fUST",-392.56,0.0005315,120,"2025-12-18T08:27:56.588",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979297,1766046476616,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.616",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979298,1766046476643,"fUST",-500.0,0.0005315,120,"2025-12-18T08:27:56.643",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979300,1766046476670,"fUST",-5000.0,0.000532,120,"2025-12-18T08:27:56.670",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979301,1766046476696,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:56.696",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979303,1766046476722,"fUST",-524.38,0.00053424,120,"2025-12-18T08:27:56.722",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979304,1766046476748,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:56.748",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979306,1766046476777,"fUST",-1106.62,0.00053424,120,"2025-12-18T08:27:56.777",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979307,1766046476801,"fUST",-887.68,0.00053424,120,"2025-12-18T08:27:56.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979309,1766046476827,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:56.827",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979310,1766046476854,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:56.854",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979312,1766046476880,"fUST",-529.98,0.00053424,120,"2025-12-18T08:27:56.880",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979313,1766046476906,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:56.906",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979315,1766046476933,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:56.933",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979316,1766046476962,"fUST",-618.0,0.00053424,120,"2025-12-18T08:27:56.962",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979318,1766046476988,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:56.988",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979319,1766046477016,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.016",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979321,1766046477043,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.043",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979322,1766046477072,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.072",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979324,1766046477099,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.099",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979328,1766046477257,"fUST",-500.0,0.00053424,60,"2025-12-18T08:27:57.257",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979329,1766046477285,"fUST",-500.85,0.00053424,120,"2025-12-18T08:27:57.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979331,1766046477311,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.311",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979332,1766046477338,"fUST",-2793.51,0.00053424,120,"2025-12-18T08:27:57.338",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979334,1766046477366,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979335,1766046477393,"fUST",-2916.62,0.00053424,120,"2025-12-18T08:27:57.393",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979336,1766046477421,"fUST",-2205.8,0.00053424,120,"2025-12-18T08:27:57.421",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979338,1766046477450,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.450",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979339,1766046477476,"fUST",-625.0,0.00053424,120,"2025-12-18T08:27:57.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979341,1766046477503,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.503",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979342,1766046477531,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979344,1766046477558,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.558",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979345,1766046477584,"fUST",-608.15,0.00053424,120,"2025-12-18T08:27:57.584",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979347,1766046477611,"fUST",-530.06092051,0.00053424,120,"2025-12-18T08:27:57.611",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979348,1766046477641,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.641",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979350,1766046477668,"fUST",-335.83,0.00053424,120,"2025-12-18T08:27:57.668",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979351,1766046477695,"fUST",-508.14,0.00053424,120,"2025-12-18T08:27:57.695",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979353,1766046477721,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.721",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979354,1766046477749,"fUST",-934.41,0.00053424,120,"2025-12-18T08:27:57.749",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979356,1766046477775,"fUST",-591.39,0.00053424,120,"2025-12-18T08:27:57.775",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979357,1766046477803,"fUST",-641.94,0.00053424,120,"2025-12-18T08:27:57.803",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979358,1766046477829,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979359,1766046477855,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.855",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979360,1766046477882,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.882",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979361,1766046477909,"fUST",-500.0,0.00053424,21,"2025-12-18T08:27:57.909",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979362,1766046477936,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.936",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979363,1766046477964,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.964",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979364,1766046477992,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:57.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979365,1766046478019,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.019",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979366,1766046478050,"fUST",-3729.93,0.00053424,120,"2025-12-18T08:27:58.050",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979367,1766046478077,"fUST",-563.47,0.00053424,120,"2025-12-18T08:27:58.077",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979368,1766046478104,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.104",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979369,1766046478131,"fUST",-640.43,0.00053424,120,"2025-12-18T08:27:58.131",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979370,1766046478159,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979371,1766046478190,"fUST",-610.13,0.00053424,120,"2025-12-18T08:27:58.190",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979372,1766046478217,"fUST",-1603.66,0.00053424,120,"2025-12-18T08:27:58.217",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979373,1766046478247,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.247",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979375,1766046478275,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.275",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979376,1766046478305,"fUST",-5648.93,0.00053424,120,"2025-12-18T08:27:58.305",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979378,1766046478333,"fUST",-2273.92,0.00053424,120,"2025-12-18T08:27:58.333",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979379,1766046478359,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.359",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979381,1766046478385,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.385",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979382,1766046478413,"fUST",-1093.23,0.00053424,120,"2025-12-18T08:27:58.413",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979384,1766046478440,"fUST",-644.12,0.00053424,120,"2025-12-18T08:27:58.440",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979385,1766046478469,"fUST",-866.7,0.00053424,120,"2025-12-18T08:27:58.469",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979386,1766046478496,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.496",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979388,1766046478524,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.524",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979389,1766046478551,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.551",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979391,1766046478577,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.577",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979392,1766046478604,"fUST",-2758.99,0.00053424,120,"2025-12-18T08:27:58.604",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979394,1766046478632,"fUST",-955.33,0.00053424,120,"2025-12-18T08:27:58.632",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979395,1766046478660,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.660",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979397,1766046478687,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.687",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979398,1766046478715,"fUST",-789.53,0.00053424,120,"2025-12-18T08:27:58.715",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979400,1766046478742,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.742",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979401,1766046478768,"fUST",-1078.75,0.00053424,120,"2025-12-18T08:27:58.768",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979403,1766046478794,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.794",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979404,1766046478820,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.820",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979406,1766046478846,"fUST",-510.83,0.00053424,120,"2025-12-18T08:27:58.846",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979407,1766046478873,"fUST",-794.57,0.00053424,120,"2025-12-18T08:27:58.873",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979409,1766046478900,"fUST",-181.66,0.00053424,120,"2025-12-18T08:27:58.900",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979410,1766046478929,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.929",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979412,1766046478958,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.958",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979413,1766046478987,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:58.987",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979415,1766046479013,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.013",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979416,1766046479040,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.040",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979417,1766046479066,"fUST",-501.69793625,0.00053424,120,"2025-12-18T08:27:59.066",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979419,1766046479094,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.094",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979420,1766046479123,"fUST",-752.26,0.00053424,120,"2025-12-18T08:27:59.123",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979422,1766046479152,"fUST",-796.96,0.00053424,120,"2025-12-18T08:27:59.152",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979423,1766046479181,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.181",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979425,1766046479213,"fUST",-502.56,0.00053424,120,"2025-12-18T08:27:59.213",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979426,1766046479243,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.243",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979428,1766046479272,"fUST",-500.2,0.00053424,120,"2025-12-18T08:27:59.272",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979429,1766046479299,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.299",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979431,1766046479327,"fUST",-3489.36,0.00053424,120,"2025-12-18T08:27:59.327",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979432,1766046479354,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.354",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979434,1766046479382,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.382",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979435,1766046479410,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.410",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979437,1766046479437,"fUST",-1201.01,0.00053424,120,"2025-12-18T08:27:59.437",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979438,1766046479469,"fUST",-1278.61,0.00053424,120,"2025-12-18T08:27:59.469",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979440,1766046479498,"fUST",-500.0,0.00053424,120,"2025-12-18T08:27:59.498",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979441,1766046479525,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.525",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979443,1766046479555,"fUST",-308.78,0.00053698,120,"2025-12-18T08:27:59.555",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979444,1766046479581,"fUST",-1106.62,0.00053698,120,"2025-12-18T08:27:59.581",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979446,1766046479607,"fUST",-887.68,0.00053698,120,"2025-12-18T08:27:59.607",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979447,1766046479635,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.635",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979449,1766046479661,"fUST",-258.53,0.00053698,120,"2025-12-18T08:27:59.661",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979450,1766046479687,"fUST",-529.98,0.00053698,120,"2025-12-18T08:27:59.687",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979451,1766046479715,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.715",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979453,1766046479741,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.741",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979454,1766046479767,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.767",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979456,1766046479792,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.792",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979457,1766046479818,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.818",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979459,1766046479844,"fUST",-500.0,0.00053698,120,"2025-12-18T08:27:59.844",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979463,1766046480022,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.022",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979464,1766046480051,"fUST",-500.0,0.00053698,60,"2025-12-18T08:28:00.051",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979466,1766046480080,"fUST",-500.85,0.00053698,120,"2025-12-18T08:28:00.080",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979467,1766046480109,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.109",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979469,1766046480136,"fUST",-2793.51,0.00053698,120,"2025-12-18T08:28:00.136",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979470,1766046480165,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.165",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979472,1766046480193,"fUST",-2916.62,0.00053698,120,"2025-12-18T08:28:00.193",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979473,1766046480222,"fUST",-2205.8,0.00053698,120,"2025-12-18T08:28:00.222",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979474,1766046480252,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979476,1766046480280,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.280",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979477,1766046480309,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.309",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979479,1766046480337,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.337",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979480,1766046480367,"fUST",-608.15,0.00053698,120,"2025-12-18T08:28:00.367",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979482,1766046480397,"fUST",-279.67,0.00053698,120,"2025-12-18T08:28:00.397",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979483,1766046480426,"fUST",-508.14,0.00053698,120,"2025-12-18T08:28:00.426",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979485,1766046480455,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.455",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979486,1766046480485,"fUST",-934.41,0.00053698,120,"2025-12-18T08:28:00.485",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979488,1766046480516,"fUST",-641.94,0.00053698,120,"2025-12-18T08:28:00.516",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979489,1766046480545,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.545",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979491,1766046480572,"fUST",-403.35,0.00053698,120,"2025-12-18T08:28:00.572",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979492,1766046480602,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.602",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979493,1766046480630,"fUST",-449.14,0.00053698,21,"2025-12-18T08:28:00.630",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979495,1766046480659,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.659",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979496,1766046480688,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.688",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979498,1766046480717,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.717",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979499,1766046480745,"fUST",-361.45,0.00053698,120,"2025-12-18T08:28:00.745",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979500,1766046480773,"fUST",-3729.93,0.00053698,120,"2025-12-18T08:28:00.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979502,1766046480800,"fUST",-563.47,0.00053698,120,"2025-12-18T08:28:00.800",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979503,1766046480828,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.828",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979505,1766046480854,"fUST",-640.43,0.00053698,120,"2025-12-18T08:28:00.854",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979506,1766046480884,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.884",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979508,1766046480915,"fUST",-610.13,0.00053698,120,"2025-12-18T08:28:00.915",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979509,1766046480943,"fUST",-1603.66,0.00053698,120,"2025-12-18T08:28:00.943",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979511,1766046480972,"fUST",-210.773969,0.00053698,120,"2025-12-18T08:28:00.972",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979512,1766046480999,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:00.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979514,1766046481028,"fUST",-5648.93,0.00053698,120,"2025-12-18T08:28:01.028",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979515,1766046481056,"fUST",-2273.92,0.00053698,120,"2025-12-18T08:28:01.056",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979517,1766046481082,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.082",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979518,1766046481112,"fUST",-1093.23,0.00053698,120,"2025-12-18T08:28:01.112",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979520,1766046481139,"fUST",-644.12,0.00053698,120,"2025-12-18T08:28:01.139",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979521,1766046481167,"fUST",-866.7,0.00053698,120,"2025-12-18T08:28:01.167",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979522,1766046481196,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.196",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979524,1766046481224,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979525,1766046481251,"fUST",-435.48,0.00053698,120,"2025-12-18T08:28:01.251",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979527,1766046481279,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.279",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979528,1766046481306,"fUST",-2758.99,0.00053698,120,"2025-12-18T08:28:01.306",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979530,1766046481335,"fUST",-955.33,0.00053698,120,"2025-12-18T08:28:01.335",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979531,1766046481363,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.363",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979533,1766046481391,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.391",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979534,1766046481420,"fUST",-789.53,0.00053698,120,"2025-12-18T08:28:01.420",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979536,1766046481449,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.449",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979537,1766046481477,"fUST",-1078.75,0.00053698,120,"2025-12-18T08:28:01.477",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979539,1766046481505,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979540,1766046481533,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.533",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979542,1766046481560,"fUST",-510.83,0.00053698,120,"2025-12-18T08:28:01.560",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979543,1766046481588,"fUST",-794.57,0.00053698,120,"2025-12-18T08:28:01.588",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979545,1766046481616,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.616",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979546,1766046481647,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.647",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979548,1766046481688,"fUST",-185.03,0.00053698,120,"2025-12-18T08:28:01.688",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979549,1766046481721,"fUST",-171.8754099,0.00053698,120,"2025-12-18T08:28:01.721",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979551,1766046481755,"fUST",-352.94,0.00053698,120,"2025-12-18T08:28:01.755",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979552,1766046481783,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.783",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979554,1766046481809,"fUST",-752.26,0.00053698,120,"2025-12-18T08:28:01.809",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979555,1766046481837,"fUST",-796.96,0.00053698,120,"2025-12-18T08:28:01.837",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979557,1766046481864,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.864",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979558,1766046481892,"fUST",-502.56,0.00053698,120,"2025-12-18T08:28:01.892",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979560,1766046481921,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.921",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979561,1766046481952,"fUST",-500.2,0.00053698,120,"2025-12-18T08:28:01.952",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979563,1766046481980,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:01.980",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979564,1766046482007,"fUST",-3489.36,0.00053698,120,"2025-12-18T08:28:02.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979565,1766046482035,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:02.035",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979567,1766046482064,"fUST",-479.71,0.00053698,120,"2025-12-18T08:28:02.064",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979568,1766046482093,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:02.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979570,1766046482121,"fUST",-1201.01,0.00053698,120,"2025-12-18T08:28:02.121",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979571,1766046482168,"fUST",-1278.61,0.00053698,120,"2025-12-18T08:28:02.168",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979572,1766046482222,"fUST",-500.0,0.00053698,120,"2025-12-18T08:28:02.222",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979573,1766046482260,"fUST",-1644.88719657,0.00053835,28,"2025-12-18T08:28:02.260",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979574,1766046482287,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979575,1766046482313,"fUST",-1106.62,0.00053972,120,"2025-12-18T08:28:02.313",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979576,1766046482338,"fUST",-887.68,0.00053972,120,"2025-12-18T08:28:02.338",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979578,1766046482365,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.365",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979579,1766046482392,"fUST",-529.98,0.00053972,120,"2025-12-18T08:28:02.392",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979580,1766046482419,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979582,1766046482446,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.446",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979583,1766046482474,"fUST",-595.45,0.00053972,120,"2025-12-18T08:28:02.474",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979585,1766046482502,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.502",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979586,1766046482529,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.529",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979588,1766046482556,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979589,1766046482583,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.583",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979591,1766046482611,"fUST",-500.0,0.00053972,60,"2025-12-18T08:28:02.611",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979592,1766046482638,"fUST",-500.85,0.00053972,120,"2025-12-18T08:28:02.638",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979594,1766046482666,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.666",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979595,1766046482695,"fUST",-2793.51,0.00053972,120,"2025-12-18T08:28:02.695",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979597,1766046482721,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.721",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979600,1766046482860,"fUST",-2916.62,0.00053972,120,"2025-12-18T08:28:02.860",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979602,1766046482891,"fUST",-2205.8,0.00053972,120,"2025-12-18T08:28:02.891",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979603,1766046482922,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.922",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979605,1766046482950,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.950",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979606,1766046482978,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:02.978",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979607,1766046483007,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979609,1766046483036,"fUST",-608.15,0.00053972,120,"2025-12-18T08:28:03.036",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979610,1766046483065,"fUST",-508.14,0.00053972,120,"2025-12-18T08:28:03.065",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979612,1766046483095,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.095",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979613,1766046483124,"fUST",-934.41,0.00053972,120,"2025-12-18T08:28:03.124",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979615,1766046483154,"fUST",-641.94,0.00053972,120,"2025-12-18T08:28:03.154",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979616,1766046483185,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.185",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979618,1766046483223,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.223",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979619,1766046483252,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979621,1766046483281,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979622,1766046483312,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979624,1766046483339,"fUST",-3729.93,0.00053972,120,"2025-12-18T08:28:03.339",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979625,1766046483367,"fUST",-563.47,0.00053972,120,"2025-12-18T08:28:03.367",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979627,1766046483395,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.395",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979628,1766046483425,"fUST",-640.43,0.00053972,120,"2025-12-18T08:28:03.425",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979630,1766046483454,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.454",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979631,1766046483483,"fUST",-610.13,0.00053972,120,"2025-12-18T08:28:03.483",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979632,1766046483511,"fUST",-1603.66,0.00053972,120,"2025-12-18T08:28:03.511",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979634,1766046483541,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.541",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979635,1766046483571,"fUST",-5648.93,0.00053972,120,"2025-12-18T08:28:03.571",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979637,1766046483601,"fUST",-2273.92,0.00053972,120,"2025-12-18T08:28:03.601",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979638,1766046483629,"fUST",-283.67,0.00053972,120,"2025-12-18T08:28:03.629",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979640,1766046483658,"fUST",-1093.23,0.00053972,120,"2025-12-18T08:28:03.658",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979641,1766046483688,"fUST",-866.7,0.00053972,120,"2025-12-18T08:28:03.688",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979643,1766046483715,"fUST",-644.12,0.00053972,120,"2025-12-18T08:28:03.715",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979644,1766046483744,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.744",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979646,1766046483773,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979647,1766046483801,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979649,1766046483828,"fUST",-2758.99,0.00053972,120,"2025-12-18T08:28:03.828",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979650,1766046483856,"fUST",-955.33,0.00053972,120,"2025-12-18T08:28:03.856",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979652,1766046483884,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.884",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979653,1766046483911,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.911",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979655,1766046483938,"fUST",-789.53,0.00053972,120,"2025-12-18T08:28:03.938",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979656,1766046483966,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:03.966",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979658,1766046483994,"fUST",-1078.75,0.00053972,120,"2025-12-18T08:28:03.994",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979659,1766046484022,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.022",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979661,1766046484049,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.049",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979662,1766046484077,"fUST",-510.83,0.00053972,120,"2025-12-18T08:28:04.077",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979663,1766046484104,"fUST",-794.57,0.00053972,120,"2025-12-18T08:28:04.104",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979665,1766046484132,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.132",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979666,1766046484159,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979668,1766046484192,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.192",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979669,1766046484222,"fUST",-752.26,0.00053972,120,"2025-12-18T08:28:04.222",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979671,1766046484252,"fUST",-796.96,0.00053972,120,"2025-12-18T08:28:04.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979672,1766046484280,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.280",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979674,1766046484309,"fUST",-502.56,0.00053972,120,"2025-12-18T08:28:04.309",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979675,1766046484338,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.338",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979677,1766046484365,"fUST",-500.2,0.00053972,120,"2025-12-18T08:28:04.365",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979678,1766046484391,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.391",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979680,1766046484420,"fUST",-3489.36,0.00053972,120,"2025-12-18T08:28:04.420",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979681,1766046484449,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.449",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979683,1766046484476,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979684,1766046484505,"fUST",-1201.01,0.00053972,120,"2025-12-18T08:28:04.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979686,1766046484535,"fUST",-1278.61,0.00053972,120,"2025-12-18T08:28:04.535",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979687,1766046484566,"fUST",-500.0,0.00053972,120,"2025-12-18T08:28:04.566",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979689,1766046484595,"fUST",-5019.9406906,0.00054,120,"2025-12-18T08:28:04.595",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979690,1766046484624,"fUST",-1000.0,0.00054,120,"2025-12-18T08:28:04.624",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979692,1766046484652,"fUST",-5000.0,0.000542,120,"2025-12-18T08:28:04.652",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979693,1766046484679,"fUST",-5000.0,0.000542,120,"2025-12-18T08:28:04.679",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979695,1766046484706,"fUST",-10000.0,0.000542,120,"2025-12-18T08:28:04.706",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979696,1766046484734,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:04.734",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979698,1766046484761,"fUST",-1106.62,0.00054246,120,"2025-12-18T08:28:04.761",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979699,1766046484787,"fUST",-887.68,0.00054246,120,"2025-12-18T08:28:04.787",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979701,1766046484812,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:04.812",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979702,1766046484838,"fUST",-529.98,0.00054246,120,"2025-12-18T08:28:04.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979704,1766046484864,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:04.864",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979705,1766046484890,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:04.890",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979706,1766046484916,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:04.916",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979708,1766046484942,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:04.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979709,1766046484970,"fUST",-305.33,0.00054246,120,"2025-12-18T08:28:04.970",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979711,1766046484997,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:04.997",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979712,1766046485024,"fUST",-500.0,0.00054246,60,"2025-12-18T08:28:05.024",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979714,1766046485052,"fUST",-500.85,0.00054246,120,"2025-12-18T08:28:05.052",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979715,1766046485078,"fUST",-228.82,0.00054246,120,"2025-12-18T08:28:05.078",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979717,1766046485105,"fUST",-2793.51,0.00054246,120,"2025-12-18T08:28:05.105",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979718,1766046485133,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.133",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979720,1766046485159,"fUST",-2916.62,0.00054246,120,"2025-12-18T08:28:05.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979721,1766046485190,"fUST",-2205.8,0.00054246,120,"2025-12-18T08:28:05.190",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979723,1766046485216,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.216",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979724,1766046485244,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.244",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979726,1766046485273,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.273",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979727,1766046485302,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.302",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979729,1766046485329,"fUST",-608.15,0.00054246,120,"2025-12-18T08:28:05.329",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979730,1766046485357,"fUST",-508.14,0.00054246,120,"2025-12-18T08:28:05.357",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979732,1766046485385,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.385",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979733,1766046485413,"fUST",-934.41,0.00054246,120,"2025-12-18T08:28:05.413",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979734,1766046485441,"fUST",-641.94,0.00054246,120,"2025-12-18T08:28:05.441",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979736,1766046485471,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.471",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979737,1766046485498,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.498",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979739,1766046485526,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.526",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979742,1766046485665,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.665",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979744,1766046485695,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.695",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979745,1766046485723,"fUST",-3729.93,0.00054246,120,"2025-12-18T08:28:05.723",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979747,1766046485749,"fUST",-563.47,0.00054246,120,"2025-12-18T08:28:05.749",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979748,1766046485777,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.777",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979750,1766046485805,"fUST",-640.43,0.00054246,120,"2025-12-18T08:28:05.805",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979751,1766046485836,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:05.836",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979753,1766046485864,"fUST",-610.13,0.00054246,120,"2025-12-18T08:28:05.864",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979754,1766046485892,"fUST",-1603.66,0.00054246,120,"2025-12-18T08:28:05.892",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979756,1766046485921,"fUST",-515.59,0.00054246,120,"2025-12-18T08:28:05.921",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979757,1766046485952,"fUST",-5648.93,0.00054246,120,"2025-12-18T08:28:05.952",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979759,1766046485980,"fUST",-2273.92,0.00054246,120,"2025-12-18T08:28:05.980",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979760,1766046486009,"fUST",-1093.23,0.00054246,120,"2025-12-18T08:28:06.009",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979762,1766046486036,"fUST",-866.7,0.00054246,120,"2025-12-18T08:28:06.036",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979763,1766046486063,"fUST",-644.12,0.00054246,120,"2025-12-18T08:28:06.063",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979764,1766046486091,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.091",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979766,1766046486117,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.117",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979767,1766046486143,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.143",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979769,1766046486170,"fUST",-2758.99,0.00054246,120,"2025-12-18T08:28:06.170",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979770,1766046486197,"fUST",-955.33,0.00054246,120,"2025-12-18T08:28:06.197",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979772,1766046486224,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979773,1766046486252,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979775,1766046486280,"fUST",-789.53,0.00054246,120,"2025-12-18T08:28:06.280",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979776,1766046486307,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.307",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979778,1766046486333,"fUST",-1078.75,0.00054246,120,"2025-12-18T08:28:06.333",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979779,1766046486360,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.360",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979781,1766046486386,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.386",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979782,1766046486415,"fUST",-510.83,0.00054246,120,"2025-12-18T08:28:06.415",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979784,1766046486443,"fUST",-794.57,0.00054246,120,"2025-12-18T08:28:06.443",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979785,1766046486472,"fUST",-374.71499401,0.00054246,120,"2025-12-18T08:28:06.472",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979787,1766046486500,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.500",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979788,1766046486528,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.528",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979790,1766046486556,"fUST",-752.26,0.00054246,120,"2025-12-18T08:28:06.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979791,1766046486585,"fUST",-796.96,0.00054246,120,"2025-12-18T08:28:06.585",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979793,1766046486612,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.612",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979794,1766046486641,"fUST",-502.56,0.00054246,120,"2025-12-18T08:28:06.641",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979796,1766046486669,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.669",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979797,1766046486698,"fUST",-500.2,0.00054246,120,"2025-12-18T08:28:06.698",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979799,1766046486724,"fUST",-309.17,0.00054246,120,"2025-12-18T08:28:06.724",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979800,1766046486752,"fUST",-3489.36,0.00054246,120,"2025-12-18T08:28:06.752",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979802,1766046486780,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.780",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979803,1766046486806,"fUST",-500.0,0.00054246,120,"2025-12-18T08:28:06.806",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979804,1766046486833,"fUST",-1201.01,0.00054246,120,"2025-12-18T08:28:06.833",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979806,1766046486860,"fUST",-1278.61,0.00054246,120,"2025-12-18T08:28:06.860",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979807,1766046486887,"fUST",-326.97,0.00054246,120,"2025-12-18T08:28:06.887",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979809,1766046486913,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:06.913",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979810,1766046486940,"fUST",-1106.62,0.0005452,120,"2025-12-18T08:28:06.940",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979812,1766046486966,"fUST",-887.68,0.0005452,120,"2025-12-18T08:28:06.966",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979813,1766046486992,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:06.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979815,1766046487020,"fUST",-529.98,0.0005452,120,"2025-12-18T08:28:07.020",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979816,1766046487047,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.047",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979818,1766046487073,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.073",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979819,1766046487099,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.099",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979821,1766046487124,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.124",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979822,1766046487151,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.151",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979824,1766046487180,"fUST",-500.0,0.0005452,60,"2025-12-18T08:28:07.180",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979825,1766046487210,"fUST",-500.85,0.0005452,120,"2025-12-18T08:28:07.210",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979827,1766046487237,"fUST",-2793.51,0.0005452,120,"2025-12-18T08:28:07.237",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979828,1766046487266,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.266",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979830,1766046487292,"fUST",-2916.62,0.0005452,120,"2025-12-18T08:28:07.292",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979831,1766046487318,"fUST",-2205.8,0.0005452,120,"2025-12-18T08:28:07.318",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979832,1766046487344,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.344",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979834,1766046487371,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.371",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979835,1766046487398,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.398",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979837,1766046487427,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.427",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979838,1766046487455,"fUST",-608.15,0.0005452,120,"2025-12-18T08:28:07.455",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979840,1766046487483,"fUST",-508.14,0.0005452,120,"2025-12-18T08:28:07.483",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979841,1766046487511,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.511",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979843,1766046487541,"fUST",-934.41,0.0005452,120,"2025-12-18T08:28:07.541",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979844,1766046487568,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.568",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979846,1766046487596,"fUST",-641.94,0.0005452,120,"2025-12-18T08:28:07.596",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979847,1766046487625,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.625",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979849,1766046487652,"fUST",-542.68220297,0.0005452,120,"2025-12-18T08:28:07.652",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979850,1766046487682,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.682",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979852,1766046487710,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.710",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979853,1766046487738,"fUST",-3729.93,0.0005452,120,"2025-12-18T08:28:07.738",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979855,1766046487765,"fUST",-563.47,0.0005452,120,"2025-12-18T08:28:07.765",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979856,1766046487793,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:07.793",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979858,1766046487823,"fUST",-640.43,0.0005452,120,"2025-12-18T08:28:07.823",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979859,1766046487856,"fUST",-180.19,0.0005452,120,"2025-12-18T08:28:07.856",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979860,1766046487885,"fUST",-610.13,0.0005452,120,"2025-12-18T08:28:07.885",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979861,1766046487912,"fUST",-1603.66,0.0005452,120,"2025-12-18T08:28:07.912",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979862,1766046487942,"fUST",-5648.93,0.0005452,120,"2025-12-18T08:28:07.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979863,1766046487971,"fUST",-2273.92,0.0005452,120,"2025-12-18T08:28:07.971",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979864,1766046488002,"fUST",-1093.23,0.0005452,120,"2025-12-18T08:28:08.002",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979866,1766046488036,"fUST",-866.7,0.0005452,120,"2025-12-18T08:28:08.036",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979867,1766046488071,"fUST",-644.12,0.0005452,120,"2025-12-18T08:28:08.071",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979869,1766046488103,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.103",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979870,1766046488135,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.135",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979872,1766046488166,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.166",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979873,1766046488201,"fUST",-2758.99,0.0005452,120,"2025-12-18T08:28:08.201",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979875,1766046488235,"fUST",-955.33,0.0005452,120,"2025-12-18T08:28:08.235",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979876,1766046488267,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.267",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979878,1766046488299,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.299",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979879,1766046488330,"fUST",-789.53,0.0005452,120,"2025-12-18T08:28:08.330",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979882,1766046488468,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.468",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979884,1766046488503,"fUST",-1078.75,0.0005452,120,"2025-12-18T08:28:08.503",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979885,1766046488539,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.539",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979887,1766046488572,"fUST",-187.81134644,0.0005452,120,"2025-12-18T08:28:08.572",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979888,1766046488606,"fUST",-510.83,0.0005452,120,"2025-12-18T08:28:08.606",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979890,1766046488639,"fUST",-794.57,0.0005452,120,"2025-12-18T08:28:08.639",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979891,1766046488673,"fUST",-567.87,0.0005452,120,"2025-12-18T08:28:08.673",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979893,1766046488710,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.710",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979894,1766046488743,"fUST",-752.26,0.0005452,120,"2025-12-18T08:28:08.743",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979896,1766046488774,"fUST",-796.96,0.0005452,120,"2025-12-18T08:28:08.774",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979897,1766046488806,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.806",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979899,1766046488838,"fUST",-502.56,0.0005452,120,"2025-12-18T08:28:08.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979900,1766046488869,"fUST",-635.46,0.0005452,120,"2025-12-18T08:28:08.869",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979902,1766046488899,"fUST",-500.2,0.0005452,120,"2025-12-18T08:28:08.899",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979903,1766046488933,"fUST",-3489.36,0.0005452,120,"2025-12-18T08:28:08.933",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979905,1766046488963,"fUST",-211.22,0.0005452,120,"2025-12-18T08:28:08.963",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979906,1766046488992,"fUST",-500.0,0.0005452,120,"2025-12-18T08:28:08.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979908,1766046489022,"fUST",-1201.01,0.0005452,120,"2025-12-18T08:28:09.022",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979909,1766046489051,"fUST",-1278.61,0.0005452,120,"2025-12-18T08:28:09.051",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979911,1766046489080,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.080",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979912,1766046489107,"fUST",-1106.62,0.00054794,120,"2025-12-18T08:28:09.107",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979914,1766046489133,"fUST",-887.68,0.00054794,120,"2025-12-18T08:28:09.133",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979915,1766046489161,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.161",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979917,1766046489188,"fUST",-529.98,0.00054794,120,"2025-12-18T08:28:09.188",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979918,1766046489217,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.217",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979919,1766046489245,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.245",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979921,1766046489271,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.271",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979922,1766046489299,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.299",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979924,1766046489326,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.326",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979925,1766046489353,"fUST",-500.0,0.00054794,60,"2025-12-18T08:28:09.353",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979927,1766046489380,"fUST",-500.85,0.00054794,120,"2025-12-18T08:28:09.380",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979928,1766046489407,"fUST",-2793.51,0.00054794,120,"2025-12-18T08:28:09.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979930,1766046489436,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.436",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979931,1766046489464,"fUST",-2916.62,0.00054794,120,"2025-12-18T08:28:09.464",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979933,1766046489492,"fUST",-2205.8,0.00054794,120,"2025-12-18T08:28:09.492",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979934,1766046489521,"fUST",-168.68,0.00054794,120,"2025-12-18T08:28:09.521",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979936,1766046489550,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.550",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979937,1766046489579,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.579",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979939,1766046489606,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.606",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979940,1766046489634,"fUST",-608.15,0.00054794,120,"2025-12-18T08:28:09.634",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979942,1766046489662,"fUST",-508.14,0.00054794,120,"2025-12-18T08:28:09.662",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979943,1766046489691,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.691",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979945,1766046489720,"fUST",-934.41,0.00054794,120,"2025-12-18T08:28:09.720",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979946,1766046489747,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.747",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979947,1766046489774,"fUST",-641.94,0.00054794,120,"2025-12-18T08:28:09.774",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979949,1766046489800,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.800",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979950,1766046489829,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979952,1766046489857,"fUST",-634.27,0.00054794,120,"2025-12-18T08:28:09.857",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979953,1766046489886,"fUST",-3729.93,0.00054794,120,"2025-12-18T08:28:09.886",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979955,1766046489913,"fUST",-563.47,0.00054794,120,"2025-12-18T08:28:09.913",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979956,1766046489941,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:09.941",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979958,1766046489970,"fUST",-640.43,0.00054794,120,"2025-12-18T08:28:09.970",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979959,1766046489999,"fUST",-610.13,0.00054794,120,"2025-12-18T08:28:09.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979961,1766046490027,"fUST",-1603.66,0.00054794,120,"2025-12-18T08:28:10.027",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979962,1766046490056,"fUST",-5648.93,0.00054794,120,"2025-12-18T08:28:10.056",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979964,1766046490086,"fUST",-2273.92,0.00054794,120,"2025-12-18T08:28:10.086",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979965,1766046490115,"fUST",-1093.23,0.00054794,120,"2025-12-18T08:28:10.115",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979967,1766046490145,"fUST",-866.7,0.00054794,120,"2025-12-18T08:28:10.145",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979968,1766046490173,"fUST",-644.12,0.00054794,120,"2025-12-18T08:28:10.173",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979970,1766046490202,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:10.202",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979971,1766046490231,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:10.231",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979973,1766046490259,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:10.259",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979974,1766046490287,"fUST",-2758.99,0.00054794,120,"2025-12-18T08:28:10.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979976,1766046490315,"fUST",-955.33,0.00054794,120,"2025-12-18T08:28:10.315",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979977,1766046490343,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:10.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979979,1766046490370,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:10.370",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979980,1766046490400,"fUST",-789.53,0.00054794,120,"2025-12-18T08:28:10.400",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979982,1766046490427,"fUST",-218.29727211,0.00054794,120,"2025-12-18T08:28:10.427",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979983,1766046490458,"fUST",-1078.75,0.00054794,120,"2025-12-18T08:28:10.458",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979985,1766046490487,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:10.487",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979986,1766046490518,"fUST",-510.83,0.00054794,120,"2025-12-18T08:28:10.518",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979988,1766046490546,"fUST",-794.57,0.00054794,120,"2025-12-18T08:28:10.546",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979989,1766046490576,"fUST",-542.88,0.00054794,120,"2025-12-18T08:28:10.576",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979991,1766046490605,"fUST",-752.26,0.00054794,120,"2025-12-18T08:28:10.605",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979992,1766046490636,"fUST",-796.96,0.00054794,120,"2025-12-18T08:28:10.636",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979994,1766046490665,"fUST",-500.0,0.00054794,120,"2025-12-18T08:28:10.665",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979995,1766046490694,"fUST",-502.56,0.00054794,120,"2025-12-18T08:28:10.694",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979997,1766046490722,"fUST",-500.2,0.00054794,120,"2025-12-18T08:28:10.722",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979998,1766046490751,"fUST",-3489.36,0.00054794,120,"2025-12-18T08:28:10.751",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398979999,1766046490778,"fUST",-222.15,0.00054794,120,"2025-12-18T08:28:10.778",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980001,1766046490805,"fUST",-1201.01,0.00054794,120,"2025-12-18T08:28:10.805",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980002,1766046490833,"fUST",-1278.61,0.00054794,120,"2025-12-18T08:28:10.833",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980006,1766046490983,"fUST",442.99299041,0.00046794,120,"2025-12-18T08:28:10.983",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980008,1766046491040,"fUST",383.49168372,0.00046794,120,"2025-12-18T08:28:11.040",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980013,1766046491316,"fUST",5000.0,0.00054795,10,"2025-12-18T08:28:11.316",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980016,1766046491449,"fUST",1041.66666667,0.00052328,120,"2025-12-18T08:28:11.449",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980018,1766046491487,"fUST",1041.66666667,0.00052602,120,"2025-12-18T08:28:11.487",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398980020,1766046491582,"fUST",1041.66666667,0.000542,120,"2025-12-18T08:28:11.582",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981261,1766046574581,"fUST",-68001.9717989,0.0003,30,"2025-12-18T08:29:34.581",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981262,1766046574607,"fUST",-1041.66666667,0.0003,30,"2025-12-18T08:29:34.607",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981263,1766046574635,"fUST",-1041.66666667,0.000309,30,"2025-12-18T08:29:34.635",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981265,1766046574664,"fUST",-320.54905904,0.00039165,15,"2025-12-18T08:29:34.664",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981266,1766046574694,"fUST",-215.74,0.000392,30,"2025-12-18T08:29:34.694",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981268,1766046574722,"fUST",-600.0,0.00039948,60,"2025-12-18T08:29:34.722",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981269,1766046574752,"fUST",-720.0,0.00043943,60,"2025-12-18T08:29:34.752",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981271,1766046574784,"fUST",-491.0,0.00048337,120,"2025-12-18T08:29:34.784",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981272,1766046574813,"fUST",-592.17,0.00052054,120,"2025-12-18T08:29:34.813",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981274,1766046574843,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:34.843",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981275,1766046574872,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:34.872",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981277,1766046574902,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:34.902",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981278,1766046574931,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:34.931",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981279,1766046574959,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:34.959",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981281,1766046574988,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:34.988",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981282,1766046575016,"fUST",-1231.71,0.00052054,120,"2025-12-18T08:29:35.016",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981284,1766046575043,"fUST",-1494.45,0.00052054,120,"2025-12-18T08:29:35.043",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981285,1766046575069,"fUST",-574.76,0.00052054,60,"2025-12-18T08:29:35.069",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981287,1766046575097,"fUST",-3059.83,0.00052054,120,"2025-12-18T08:29:35.097",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981288,1766046575124,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:35.124",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981289,1766046575151,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:35.151",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981290,1766046575177,"fUST",-150.99,0.00052054,120,"2025-12-18T08:29:35.177",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981291,1766046575203,"fUST",-500.0,0.00052054,120,"2025-12-18T08:29:35.203",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981292,1766046575231,"fUST",-592.17,0.00052328,120,"2025-12-18T08:29:35.231",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981293,1766046575258,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.258",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981294,1766046575285,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981295,1766046575313,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.313",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981296,1766046575340,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.340",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981297,1766046575368,"fUST",-604.03274668,0.00052328,120,"2025-12-18T08:29:35.368",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981298,1766046575397,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.397",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981299,1766046575426,"fUST",-1231.71,0.00052328,120,"2025-12-18T08:29:35.426",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981300,1766046575453,"fUST",-1494.45,0.00052328,120,"2025-12-18T08:29:35.453",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981301,1766046575483,"fUST",-3059.83,0.00052328,120,"2025-12-18T08:29:35.483",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981302,1766046575512,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.512",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981303,1766046575654,"fUST",-1041.66666667,0.00052328,120,"2025-12-18T08:29:35.654",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981304,1766046575685,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.685",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981306,1766046575712,"fUST",-500.0,0.00052328,120,"2025-12-18T08:29:35.712",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981307,1766046575741,"fUST",-592.17,0.00052602,120,"2025-12-18T08:29:35.741",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981309,1766046575770,"fUST",-500.0,0.00052602,120,"2025-12-18T08:29:35.770",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981310,1766046575797,"fUST",-500.0,0.00052602,120,"2025-12-18T08:29:35.797",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981312,1766046575823,"fUST",-500.0,0.00052602,120,"2025-12-18T08:29:35.823",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981313,1766046575849,"fUST",-500.0,0.00052602,120,"2025-12-18T08:29:35.849",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981314,1766046575875,"fUST",-500.0,0.00052602,120,"2025-12-18T08:29:35.875",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981316,1766046575902,"fUST",-1231.71,0.00052602,120,"2025-12-18T08:29:35.902",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981317,1766046575928,"fUST",-1494.45,0.00052602,120,"2025-12-18T08:29:35.928",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981319,1766046575956,"fUST",-3059.83,0.00052602,120,"2025-12-18T08:29:35.956",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981320,1766046575983,"fUST",-260.49,0.00052602,120,"2025-12-18T08:29:35.983",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981322,1766046576009,"fUST",-500.0,0.00052602,120,"2025-12-18T08:29:36.009",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981323,1766046576036,"fUST",-500.0,0.00052602,120,"2025-12-18T08:29:36.036",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981325,1766046576063,"fUST",-592.17,0.00052876,120,"2025-12-18T08:29:36.063",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981326,1766046576091,"fUST",-500.0,0.00052876,120,"2025-12-18T08:29:36.091",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981328,1766046576120,"fUST",-500.0,0.00052876,120,"2025-12-18T08:29:36.120",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981329,1766046576150,"fUST",-500.0,0.00052876,120,"2025-12-18T08:29:36.150",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981330,1766046576177,"fUST",-500.0,0.00052876,120,"2025-12-18T08:29:36.177",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981332,1766046576206,"fUST",-500.0,0.00052876,120,"2025-12-18T08:29:36.206",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981333,1766046576237,"fUST",-1231.71,0.00052876,120,"2025-12-18T08:29:36.237",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981335,1766046576264,"fUST",-1494.45,0.00052876,120,"2025-12-18T08:29:36.264",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981336,1766046576292,"fUST",-3059.83,0.00052876,120,"2025-12-18T08:29:36.292",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981338,1766046576320,"fUST",-500.0,0.00052876,120,"2025-12-18T08:29:36.320",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981339,1766046576350,"fUST",-500.0,0.00052876,120,"2025-12-18T08:29:36.350",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981341,1766046576378,"fUST",-592.17,0.0005315,120,"2025-12-18T08:29:36.378",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981342,1766046576405,"fUST",-500.0,0.0005315,120,"2025-12-18T08:29:36.405",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981344,1766046576432,"fUST",-500.0,0.0005315,120,"2025-12-18T08:29:36.432",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981345,1766046576462,"fUST",-500.0,0.0005315,120,"2025-12-18T08:29:36.462",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981347,1766046576490,"fUST",-500.0,0.0005315,120,"2025-12-18T08:29:36.490",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981348,1766046576518,"fUST",-500.0,0.0005315,120,"2025-12-18T08:29:36.518",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981349,1766046576546,"fUST",-1231.71,0.0005315,120,"2025-12-18T08:29:36.546",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981351,1766046576574,"fUST",-1494.45,0.0005315,120,"2025-12-18T08:29:36.574",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981352,1766046576602,"fUST",-3059.83,0.0005315,120,"2025-12-18T08:29:36.602",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981354,1766046576630,"fUST",-500.0,0.0005315,120,"2025-12-18T08:29:36.630",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981355,1766046576658,"fUST",-500.0,0.0005315,120,"2025-12-18T08:29:36.658",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981357,1766046576686,"fUST",-592.17,0.00053424,120,"2025-12-18T08:29:36.686",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981359,1766046576714,"fUST",-500.0,0.00053424,120,"2025-12-18T08:29:36.714",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981360,1766046576746,"fUST",-500.0,0.00053424,120,"2025-12-18T08:29:36.746",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981362,1766046576778,"fUST",-500.0,0.00053424,120,"2025-12-18T08:29:36.778",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981364,1766046576807,"fUST",-500.0,0.00053424,120,"2025-12-18T08:29:36.807",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981366,1766046576836,"fUST",-500.0,0.00053424,120,"2025-12-18T08:29:36.836",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981367,1766046576865,"fUST",-1231.71,0.00053424,120,"2025-12-18T08:29:36.865",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981369,1766046576893,"fUST",-1494.45,0.00053424,120,"2025-12-18T08:29:36.893",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981371,1766046576928,"fUST",-3059.83,0.00053424,120,"2025-12-18T08:29:36.928",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981373,1766046576962,"fUST",-500.0,0.00053424,120,"2025-12-18T08:29:36.962",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981375,1766046576990,"fUST",-500.0,0.00053424,120,"2025-12-18T08:29:36.990",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981376,1766046577020,"fUST",-592.17,0.00053698,120,"2025-12-18T08:29:37.020",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981378,1766046577049,"fUST",-500.0,0.00053698,120,"2025-12-18T08:29:37.049",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981380,1766046577079,"fUST",-500.0,0.00053698,120,"2025-12-18T08:29:37.079",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981382,1766046577108,"fUST",-500.0,0.00053698,120,"2025-12-18T08:29:37.108",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981383,1766046577135,"fUST",-500.0,0.00053698,120,"2025-12-18T08:29:37.135",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981385,1766046577163,"fUST",-600.93,0.00053698,120,"2025-12-18T08:29:37.163",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981387,1766046577193,"fUST",-1231.71,0.00053698,120,"2025-12-18T08:29:37.193",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981388,1766046577220,"fUST",-1494.45,0.00053698,120,"2025-12-18T08:29:37.220",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981390,1766046577249,"fUST",-3059.83,0.00053698,120,"2025-12-18T08:29:37.249",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981392,1766046577281,"fUST",-500.0,0.00053698,120,"2025-12-18T08:29:37.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981394,1766046577308,"fUST",-500.0,0.00053698,120,"2025-12-18T08:29:37.308",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981396,1766046577337,"fUST",-592.17,0.00053972,120,"2025-12-18T08:29:37.337",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981397,1766046577367,"fUST",-500.0,0.00053972,120,"2025-12-18T08:29:37.367",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981399,1766046577396,"fUST",-500.0,0.00053972,120,"2025-12-18T08:29:37.396",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981401,1766046577425,"fUST",-500.0,0.00053972,120,"2025-12-18T08:29:37.425",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981402,1766046577456,"fUST",-500.0,0.00053972,120,"2025-12-18T08:29:37.456",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981404,1766046577490,"fUST",-1231.71,0.00053972,120,"2025-12-18T08:29:37.490",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981406,1766046577524,"fUST",-1494.45,0.00053972,120,"2025-12-18T08:29:37.524",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981408,1766046577556,"fUST",-3059.83,0.00053972,120,"2025-12-18T08:29:37.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981409,1766046577588,"fUST",-500.0,0.00053972,120,"2025-12-18T08:29:37.588",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981411,1766046577619,"fUST",-500.0,0.00053972,120,"2025-12-18T08:29:37.619",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981413,1766046577648,"fUST",-592.17,0.00054246,120,"2025-12-18T08:29:37.648",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981415,1766046577678,"fUST",-500.0,0.00054246,120,"2025-12-18T08:29:37.678",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981416,1766046577708,"fUST",-500.0,0.00054246,120,"2025-12-18T08:29:37.708",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981418,1766046577741,"fUST",-500.0,0.00054246,120,"2025-12-18T08:29:37.741",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981420,1766046577771,"fUST",-500.0,0.00054246,120,"2025-12-18T08:29:37.771",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981421,1766046577799,"fUST",-1231.71,0.00054246,120,"2025-12-18T08:29:37.799",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981423,1766046577829,"fUST",-1494.45,0.00054246,120,"2025-12-18T08:29:37.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981425,1766046577856,"fUST",-3059.83,0.00054246,120,"2025-12-18T08:29:37.856",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981426,1766046577884,"fUST",-500.0,0.00054246,120,"2025-12-18T08:29:37.884",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981428,1766046577912,"fUST",-500.0,0.00054246,120,"2025-12-18T08:29:37.912",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981430,1766046577942,"fUST",-592.17,0.0005452,120,"2025-12-18T08:29:37.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981431,1766046577971,"fUST",-500.0,0.0005452,120,"2025-12-18T08:29:37.971",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981433,1766046577999,"fUST",-500.0,0.0005452,120,"2025-12-18T08:29:37.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981434,1766046578030,"fUST",-500.0,0.0005452,120,"2025-12-18T08:29:38.030",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981436,1766046578059,"fUST",-500.0,0.0005452,120,"2025-12-18T08:29:38.059",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981437,1766046578089,"fUST",-1231.71,0.0005452,120,"2025-12-18T08:29:38.089",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981439,1766046578119,"fUST",-1494.45,0.0005452,120,"2025-12-18T08:29:38.119",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981441,1766046578151,"fUST",-3059.83,0.0005452,120,"2025-12-18T08:29:38.151",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981446,1766046578326,"fUST",-500.0,0.0005452,120,"2025-12-18T08:29:38.326",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981448,1766046578356,"fUST",-500.0,0.0005452,120,"2025-12-18T08:29:38.356",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981449,1766046578386,"fUST",-168.0,0.000547,10,"2025-12-18T08:29:38.386",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981451,1766046578416,"fUST",-592.17,0.00054794,120,"2025-12-18T08:29:38.416",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981453,1766046578446,"fUST",-500.0,0.00054794,120,"2025-12-18T08:29:38.446",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981455,1766046578476,"fUST",-156.96,0.00054794,120,"2025-12-18T08:29:38.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981456,1766046578507,"fUST",-500.0,0.00054794,120,"2025-12-18T08:29:38.507",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981458,1766046578538,"fUST",-588.24,0.00054794,120,"2025-12-18T08:29:38.538",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981460,1766046578570,"fUST",-1231.71,0.00054794,120,"2025-12-18T08:29:38.570",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981462,1766046578599,"fUST",-1494.45,0.00054794,120,"2025-12-18T08:29:38.599",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981463,1766046578628,"fUST",-3059.83,0.00054794,120,"2025-12-18T08:29:38.628",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981465,1766046578659,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.659",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981467,1766046578687,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.687",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981468,1766046578717,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.717",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981470,1766046578748,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.748",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981472,1766046578777,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.777",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981474,1766046578806,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.806",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981475,1766046578836,"fUST",-500.0,0.00054794,120,"2025-12-18T08:29:38.836",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981477,1766046578867,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.867",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981479,1766046578895,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:38.895",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981481,1766046578925,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.925",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981482,1766046578953,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:38.953",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981484,1766046578982,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:38.982",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981486,1766046579026,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.026",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981488,1766046579062,"fUST",-878.0,0.00054794,10,"2025-12-18T08:29:39.062",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981490,1766046579093,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981492,1766046579124,"fUST",-743.295477,0.00054794,10,"2025-12-18T08:29:39.124",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981493,1766046579153,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.153",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981495,1766046579184,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.184",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981497,1766046579214,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.214",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981498,1766046579243,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.243",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981500,1766046579274,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.274",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981502,1766046579303,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981504,1766046579332,"fUST",-250.0,0.00054794,10,"2025-12-18T08:29:39.332",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981505,1766046579364,"fUST",-500.0,0.00054794,120,"2025-12-18T08:29:39.364",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981507,1766046579393,"fUST",-1041.66666667,0.00054794,10,"2025-12-18T08:29:39.393",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981509,1766046579426,"fUST",-5000.0,0.00054795,10,"2025-12-18T08:29:39.426",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981512,1766046579519,"fUST",1041.66666667,0.0005315,120,"2025-12-18T08:29:39.519",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981515,1766046579612,"fUST",500.0,0.00052054,120,"2025-12-18T08:29:39.612",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981517,1766046579676,"fUST",500.0,0.00052328,120,"2025-12-18T08:29:39.676",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981519,1766046579714,"fUST",500.0,0.00052602,120,"2025-12-18T08:29:39.714",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981521,1766046579754,"fUST",574.63,0.00052876,120,"2025-12-18T08:29:39.754",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981987,1766046602224,"fUST",-517.47,0.00052054,120,"2025-12-18T08:30:02.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981988,1766046602254,"fUST",-500.0,0.00052054,120,"2025-12-18T08:30:02.254",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981990,1766046602283,"fUST",-1513.16,0.00052054,120,"2025-12-18T08:30:02.283",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981992,1766046602312,"fUST",-500.0,0.00052054,120,"2025-12-18T08:30:02.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981997,1766046602468,"fUST",-517.47,0.00052328,120,"2025-12-18T08:30:02.468",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398981999,1766046602498,"fUST",-500.0,0.00052328,120,"2025-12-18T08:30:02.498",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982000,1766046602527,"fUST",-1513.16,0.00052328,120,"2025-12-18T08:30:02.527",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982002,1766046602557,"fUST",-500.0,0.00052328,120,"2025-12-18T08:30:02.557",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982003,1766046602587,"fUST",-517.47,0.00052602,120,"2025-12-18T08:30:02.587",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982005,1766046602617,"fUST",-500.0,0.00052602,120,"2025-12-18T08:30:02.617",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982007,1766046602646,"fUST",-1513.16,0.00052602,120,"2025-12-18T08:30:02.646",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982008,1766046602675,"fUST",-500.0,0.00052602,120,"2025-12-18T08:30:02.675",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982010,1766046602702,"fUST",-517.47,0.00052876,120,"2025-12-18T08:30:02.702",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982012,1766046602734,"fUST",-500.0,0.00052876,120,"2025-12-18T08:30:02.734",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982014,1766046602763,"fUST",-1513.16,0.00052876,120,"2025-12-18T08:30:02.763",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982015,1766046602791,"fUST",-500.0,0.00052876,120,"2025-12-18T08:30:02.791",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982017,1766046602819,"fUST",-517.47,0.0005315,120,"2025-12-18T08:30:02.819",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982019,1766046602848,"fUST",-500.0,0.0005315,120,"2025-12-18T08:30:02.848",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982021,1766046602877,"fUST",-1513.16,0.0005315,120,"2025-12-18T08:30:02.877",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982022,1766046602907,"fUST",-500.0,0.0005315,120,"2025-12-18T08:30:02.907",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982024,1766046602935,"fUST",-517.47,0.00053424,120,"2025-12-18T08:30:02.935",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982026,1766046602964,"fUST",-500.0,0.00053424,120,"2025-12-18T08:30:02.964",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982027,1766046602994,"fUST",-1513.16,0.00053424,120,"2025-12-18T08:30:02.994",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982029,1766046603029,"fUST",-500.0,0.00053424,120,"2025-12-18T08:30:03.029",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982031,1766046603062,"fUST",-517.47,0.00053698,120,"2025-12-18T08:30:03.062",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982032,1766046603097,"fUST",-500.0,0.00053698,120,"2025-12-18T08:30:03.097",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982034,1766046603127,"fUST",-1513.16,0.00053698,120,"2025-12-18T08:30:03.127",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982036,1766046603159,"fUST",-500.0,0.00053698,120,"2025-12-18T08:30:03.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982038,1766046603189,"fUST",-517.47,0.00053972,120,"2025-12-18T08:30:03.189",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982039,1766046603222,"fUST",-500.0,0.00053972,120,"2025-12-18T08:30:03.222",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982041,1766046603253,"fUST",-1513.16,0.00053972,120,"2025-12-18T08:30:03.253",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982043,1766046603284,"fUST",-500.0,0.00053972,120,"2025-12-18T08:30:03.284",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982044,1766046603316,"fUST",-517.47,0.00054246,120,"2025-12-18T08:30:03.316",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982046,1766046603346,"fUST",-500.0,0.00054246,120,"2025-12-18T08:30:03.346",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982048,1766046603383,"fUST",-1513.16,0.00054246,120,"2025-12-18T08:30:03.383",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982050,1766046603429,"fUST",-500.0,0.00054246,120,"2025-12-18T08:30:03.429",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982052,1766046603459,"fUST",-517.47,0.0005452,120,"2025-12-18T08:30:03.459",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982053,1766046603492,"fUST",-500.0,0.0005452,120,"2025-12-18T08:30:03.492",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982055,1766046603527,"fUST",-1513.16,0.0005452,120,"2025-12-18T08:30:03.527",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982057,1766046603572,"fUST",-500.0,0.0005452,120,"2025-12-18T08:30:03.572",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982059,1766046603604,"fUST",-517.47,0.00054794,120,"2025-12-18T08:30:03.604",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982060,1766046603637,"fUST",-500.0,0.00054794,120,"2025-12-18T08:30:03.637",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982062,1766046603668,"fUST",-1513.16,0.00054794,120,"2025-12-18T08:30:03.668",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982064,1766046603700,"fUST",-500.0,0.00054794,120,"2025-12-18T08:30:03.700",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982066,1766046603733,"fUST",-10002.79238635,0.000548,30,"2025-12-18T08:30:03.733",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982068,1766046603776,"fUST",-1041.66666667,0.000548,30,"2025-12-18T08:30:03.776",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982069,1766046603811,"fUST",-200.0,0.00054842,120,"2025-12-18T08:30:03.811",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982071,1766046603843,"fUST",-1000.0,0.00055,120,"2025-12-18T08:30:03.843",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982073,1766046603872,"fUST",-100302.55115539,0.00055,120,"2025-12-18T08:30:03.872",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982074,1766046603903,"fUST",-1041.66666667,0.00055,120,"2025-12-18T08:30:03.903",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982076,1766046603933,"fUST",-1041.66666667,0.00055,120,"2025-12-18T08:30:03.933",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982078,1766046603963,"fUST",-1106.62,0.00055068,120,"2025-12-18T08:30:03.963",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982080,1766046603992,"fUST",-887.68,0.00055068,120,"2025-12-18T08:30:03.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982081,1766046604023,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.023",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982083,1766046604052,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.052",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982085,1766046604080,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.080",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982086,1766046604110,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.110",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982088,1766046604139,"fUST",-500.85,0.00055068,120,"2025-12-18T08:30:04.139",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982090,1766046604169,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.169",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982091,1766046604199,"fUST",-2916.62,0.00055068,120,"2025-12-18T08:30:04.199",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982093,1766046604230,"fUST",-2205.8,0.00055068,120,"2025-12-18T08:30:04.230",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982095,1766046604259,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.259",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982097,1766046604289,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.289",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982098,1766046604320,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.320",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982100,1766046604351,"fUST",-608.15,0.00055068,120,"2025-12-18T08:30:04.351",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982102,1766046604385,"fUST",-508.14,0.00055068,120,"2025-12-18T08:30:04.385",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982104,1766046604416,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.416",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982105,1766046604450,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.450",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982107,1766046604480,"fUST",-641.94,0.00055068,120,"2025-12-18T08:30:04.480",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982109,1766046604511,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.511",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982110,1766046604543,"fUST",-563.47,0.00055068,120,"2025-12-18T08:30:04.543",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982112,1766046604574,"fUST",-640.43,0.00055068,120,"2025-12-18T08:30:04.574",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982114,1766046604606,"fUST",-303.23,0.00055068,120,"2025-12-18T08:30:04.606",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982116,1766046604636,"fUST",-510.83,0.00055068,120,"2025-12-18T08:30:04.636",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982117,1766046604667,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.667",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982119,1766046604697,"fUST",-502.56,0.00055068,120,"2025-12-18T08:30:04.697",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982121,1766046604727,"fUST",-500.2,0.00055068,120,"2025-12-18T08:30:04.727",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982122,1766046604756,"fUST",-3489.36,0.00055068,120,"2025-12-18T08:30:04.756",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982124,1766046604787,"fUST",-1201.01,0.00055068,120,"2025-12-18T08:30:04.787",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982126,1766046604816,"fUST",-1278.61,0.00055068,120,"2025-12-18T08:30:04.816",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982127,1766046604851,"fUST",-592.17,0.00055068,120,"2025-12-18T08:30:04.851",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982129,1766046604881,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.881",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982131,1766046604913,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:04.913",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982133,1766046604944,"fUST",-1231.71,0.00055068,120,"2025-12-18T08:30:04.944",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982134,1766046604975,"fUST",-1494.45,0.00055068,120,"2025-12-18T08:30:04.975",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982139,1766046605128,"fUST",-3059.83,0.00055068,120,"2025-12-18T08:30:05.128",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982141,1766046605162,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:05.162",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982142,1766046605194,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:05.194",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982144,1766046605224,"fUST",-517.47,0.00055068,120,"2025-12-18T08:30:05.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982146,1766046605256,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:05.256",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982147,1766046605287,"fUST",-1513.16,0.00055068,120,"2025-12-18T08:30:05.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982149,1766046605317,"fUST",-500.0,0.00055068,120,"2025-12-18T08:30:05.317",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982151,1766046605347,"fUST",-5000.0,0.000552,120,"2025-12-18T08:30:05.347",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982152,1766046605381,"fUST",-5000.0,0.000552,120,"2025-12-18T08:30:05.381",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982154,1766046605409,"fUST",-1106.62,0.00055342,120,"2025-12-18T08:30:05.409",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982156,1766046605438,"fUST",-887.68,0.00055342,120,"2025-12-18T08:30:05.438",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982157,1766046605469,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.469",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982159,1766046605499,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.499",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982161,1766046605529,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.529",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982162,1766046605560,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.560",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982164,1766046605590,"fUST",-500.85,0.00055342,120,"2025-12-18T08:30:05.590",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982166,1766046605621,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.621",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982167,1766046605652,"fUST",-2916.62,0.00055342,120,"2025-12-18T08:30:05.652",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982168,1766046605683,"fUST",-2205.8,0.00055342,120,"2025-12-18T08:30:05.683",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982169,1766046605713,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.713",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982170,1766046605742,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.742",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982171,1766046605772,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.772",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982172,1766046605802,"fUST",-608.15,0.00055342,120,"2025-12-18T08:30:05.802",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982173,1766046605833,"fUST",-508.14,0.00055342,120,"2025-12-18T08:30:05.833",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982174,1766046605863,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.863",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982175,1766046605891,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.891",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982176,1766046605921,"fUST",-641.94,0.00055342,120,"2025-12-18T08:30:05.921",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982177,1766046605949,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:05.949",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982178,1766046605979,"fUST",-563.47,0.00055342,120,"2025-12-18T08:30:05.979",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982180,1766046606008,"fUST",-640.43,0.00055342,120,"2025-12-18T08:30:06.008",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982181,1766046606040,"fUST",-510.83,0.00055342,120,"2025-12-18T08:30:06.040",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982183,1766046606070,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:06.070",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982185,1766046606099,"fUST",-502.56,0.00055342,120,"2025-12-18T08:30:06.099",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982186,1766046606129,"fUST",-500.2,0.00055342,120,"2025-12-18T08:30:06.129",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982188,1766046606160,"fUST",-3489.36,0.00055342,120,"2025-12-18T08:30:06.160",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982190,1766046606191,"fUST",-1201.01,0.00055342,120,"2025-12-18T08:30:06.191",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982191,1766046606221,"fUST",-1278.61,0.00055342,120,"2025-12-18T08:30:06.221",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982193,1766046606253,"fUST",-592.17,0.00055342,120,"2025-12-18T08:30:06.253",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982195,1766046606286,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:06.286",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982196,1766046606318,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:06.318",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982198,1766046606351,"fUST",-1231.71,0.00055342,120,"2025-12-18T08:30:06.351",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982200,1766046606392,"fUST",-1494.45,0.00055342,120,"2025-12-18T08:30:06.392",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982202,1766046606430,"fUST",-3059.83,0.00055342,120,"2025-12-18T08:30:06.430",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982203,1766046606462,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:06.462",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982205,1766046606495,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:06.495",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982207,1766046606526,"fUST",-517.47,0.00055342,120,"2025-12-18T08:30:06.526",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982208,1766046606556,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:06.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982210,1766046606586,"fUST",-1513.16,0.00055342,120,"2025-12-18T08:30:06.586",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982211,1766046606616,"fUST",-500.0,0.00055342,120,"2025-12-18T08:30:06.616",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982213,1766046606646,"fUST",-569.67040869,0.000555,120,"2025-12-18T08:30:06.646",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982215,1766046606674,"fUST",-1000.0,0.000556,120,"2025-12-18T08:30:06.674",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982216,1766046606703,"fUST",-1106.62,0.00055616,120,"2025-12-18T08:30:06.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982218,1766046606732,"fUST",-887.68,0.00055616,120,"2025-12-18T08:30:06.732",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982220,1766046606761,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:06.761",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982222,1766046606792,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:06.792",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982223,1766046606820,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:06.820",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982225,1766046606848,"fUST",-424.94,0.00055616,120,"2025-12-18T08:30:06.848",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982226,1766046606876,"fUST",-500.85,0.00055616,120,"2025-12-18T08:30:06.876",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982228,1766046606905,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:06.905",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982230,1766046606934,"fUST",-2916.62,0.00055616,120,"2025-12-18T08:30:06.934",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982231,1766046606964,"fUST",-2205.8,0.00055616,120,"2025-12-18T08:30:06.964",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982233,1766046606996,"fUST",-312.45,0.00055616,120,"2025-12-18T08:30:06.996",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982235,1766046607026,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.026",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982237,1766046607057,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.057",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982238,1766046607086,"fUST",-608.15,0.00055616,120,"2025-12-18T08:30:07.086",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982240,1766046607116,"fUST",-508.14,0.00055616,120,"2025-12-18T08:30:07.116",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982241,1766046607146,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.146",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982243,1766046607175,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.175",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982245,1766046607203,"fUST",-641.94,0.00055616,120,"2025-12-18T08:30:07.203",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982246,1766046607233,"fUST",-465.8,0.00055616,120,"2025-12-18T08:30:07.233",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982248,1766046607263,"fUST",-563.47,0.00055616,120,"2025-12-18T08:30:07.263",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982250,1766046607294,"fUST",-640.43,0.00055616,120,"2025-12-18T08:30:07.294",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982251,1766046607324,"fUST",-510.83,0.00055616,120,"2025-12-18T08:30:07.324",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982253,1766046607354,"fUST",-185.23,0.00055616,120,"2025-12-18T08:30:07.354",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982255,1766046607386,"fUST",-502.56,0.00055616,120,"2025-12-18T08:30:07.386",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982256,1766046607419,"fUST",-500.2,0.00055616,120,"2025-12-18T08:30:07.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982258,1766046607451,"fUST",-3489.36,0.00055616,120,"2025-12-18T08:30:07.451",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982260,1766046607482,"fUST",-1201.01,0.00055616,120,"2025-12-18T08:30:07.482",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982263,1766046607512,"fUST",-1278.61,0.00055616,120,"2025-12-18T08:30:07.512",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982265,1766046607639,"fUST",-592.17,0.00055616,120,"2025-12-18T08:30:07.639",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982267,1766046607670,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.670",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982269,1766046607703,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982270,1766046607735,"fUST",-1231.71,0.00055616,120,"2025-12-18T08:30:07.735",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982272,1766046607765,"fUST",-1494.45,0.00055616,120,"2025-12-18T08:30:07.765",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982274,1766046607798,"fUST",-3059.83,0.00055616,120,"2025-12-18T08:30:07.798",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982276,1766046607830,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.830",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982277,1766046607860,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.860",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982279,1766046607890,"fUST",-517.47,0.00055616,120,"2025-12-18T08:30:07.890",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982281,1766046607920,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.920",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982282,1766046607950,"fUST",-1513.16,0.00055616,120,"2025-12-18T08:30:07.950",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982284,1766046607981,"fUST",-500.0,0.00055616,120,"2025-12-18T08:30:07.981",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982286,1766046608012,"fUST",-1106.62,0.0005589,120,"2025-12-18T08:30:08.012",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982287,1766046608044,"fUST",-887.68,0.0005589,120,"2025-12-18T08:30:08.044",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982289,1766046608075,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.075",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982291,1766046608106,"fUST",-640.78097503,0.0005589,120,"2025-12-18T08:30:08.106",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982292,1766046608138,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.138",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982294,1766046608169,"fUST",-500.85,0.0005589,120,"2025-12-18T08:30:08.169",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982296,1766046608199,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.199",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982297,1766046608232,"fUST",-2916.62,0.0005589,120,"2025-12-18T08:30:08.232",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982299,1766046608265,"fUST",-2205.8,0.0005589,120,"2025-12-18T08:30:08.265",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982301,1766046608298,"fUST",-259.56,0.0005589,120,"2025-12-18T08:30:08.298",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982302,1766046608328,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.328",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982304,1766046608359,"fUST",-608.15,0.0005589,120,"2025-12-18T08:30:08.359",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982306,1766046608388,"fUST",-508.14,0.0005589,120,"2025-12-18T08:30:08.388",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982307,1766046608418,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.418",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982309,1766046608448,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.448",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982311,1766046608479,"fUST",-641.94,0.0005589,120,"2025-12-18T08:30:08.479",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982312,1766046608510,"fUST",-563.47,0.0005589,120,"2025-12-18T08:30:08.510",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982314,1766046608542,"fUST",-640.43,0.0005589,120,"2025-12-18T08:30:08.542",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982316,1766046608575,"fUST",-510.83,0.0005589,120,"2025-12-18T08:30:08.575",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982317,1766046608607,"fUST",-502.56,0.0005589,120,"2025-12-18T08:30:08.607",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982319,1766046608638,"fUST",-500.2,0.0005589,120,"2025-12-18T08:30:08.638",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982321,1766046608670,"fUST",-3489.36,0.0005589,120,"2025-12-18T08:30:08.670",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982322,1766046608703,"fUST",-1201.01,0.0005589,120,"2025-12-18T08:30:08.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982324,1766046608734,"fUST",-1278.61,0.0005589,120,"2025-12-18T08:30:08.734",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982326,1766046608766,"fUST",-592.17,0.0005589,120,"2025-12-18T08:30:08.766",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982328,1766046608797,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.797",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982329,1766046608831,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.831",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982331,1766046608865,"fUST",-1231.71,0.0005589,120,"2025-12-18T08:30:08.865",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982333,1766046608896,"fUST",-1494.45,0.0005589,120,"2025-12-18T08:30:08.896",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982334,1766046608929,"fUST",-3059.83,0.0005589,120,"2025-12-18T08:30:08.929",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982336,1766046608961,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.961",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982338,1766046608993,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:08.993",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982340,1766046609024,"fUST",-517.47,0.0005589,120,"2025-12-18T08:30:09.024",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982341,1766046609059,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:09.059",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982343,1766046609092,"fUST",-1513.16,0.0005589,120,"2025-12-18T08:30:09.092",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982345,1766046609126,"fUST",-500.0,0.0005589,120,"2025-12-18T08:30:09.126",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982347,1766046609160,"fUST",-1000.0,0.00056,120,"2025-12-18T08:30:09.160",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982348,1766046609192,"fUST",-200.0,0.00056,120,"2025-12-18T08:30:09.192",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982350,1766046609223,"fUST",-180.0,0.00056,120,"2025-12-18T08:30:09.223",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982352,1766046609254,"fUST",-1106.62,0.00056164,120,"2025-12-18T08:30:09.254",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982354,1766046609284,"fUST",-887.68,0.00056164,120,"2025-12-18T08:30:09.284",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982355,1766046609315,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:09.315",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982357,1766046609347,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:09.347",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982359,1766046609379,"fUST",-500.85,0.00056164,120,"2025-12-18T08:30:09.379",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982360,1766046609408,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:09.408",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982362,1766046609438,"fUST",-2916.62,0.00056164,120,"2025-12-18T08:30:09.438",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982364,1766046609468,"fUST",-2205.8,0.00056164,120,"2025-12-18T08:30:09.468",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982365,1766046609498,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:09.498",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982367,1766046609528,"fUST",-608.15,0.00056164,120,"2025-12-18T08:30:09.528",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982368,1766046609558,"fUST",-508.14,0.00056164,120,"2025-12-18T08:30:09.558",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982370,1766046609588,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:09.588",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982372,1766046609618,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:09.618",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982374,1766046609647,"fUST",-641.94,0.00056164,120,"2025-12-18T08:30:09.647",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982375,1766046609676,"fUST",-563.47,0.00056164,120,"2025-12-18T08:30:09.676",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982377,1766046609707,"fUST",-640.43,0.00056164,120,"2025-12-18T08:30:09.707",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982379,1766046609737,"fUST",-510.83,0.00056164,120,"2025-12-18T08:30:09.737",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982380,1766046609766,"fUST",-502.56,0.00056164,120,"2025-12-18T08:30:09.766",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982382,1766046609795,"fUST",-500.2,0.00056164,120,"2025-12-18T08:30:09.795",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982384,1766046609825,"fUST",-3489.36,0.00056164,120,"2025-12-18T08:30:09.825",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982385,1766046609854,"fUST",-1201.01,0.00056164,120,"2025-12-18T08:30:09.854",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982387,1766046609883,"fUST",-1278.61,0.00056164,120,"2025-12-18T08:30:09.883",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982389,1766046609912,"fUST",-592.17,0.00056164,120,"2025-12-18T08:30:09.912",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982390,1766046609941,"fUST",-431.92000001,0.00056164,120,"2025-12-18T08:30:09.941",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982392,1766046609970,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:09.970",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982396,1766046610093,"fUST",-1231.71,0.00056164,120,"2025-12-18T08:30:10.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982397,1766046610123,"fUST",-1494.45,0.00056164,120,"2025-12-18T08:30:10.123",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982399,1766046610156,"fUST",-3059.83,0.00056164,120,"2025-12-18T08:30:10.156",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982401,1766046610187,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:10.187",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982403,1766046610218,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:10.218",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982404,1766046610251,"fUST",-517.47,0.00056164,120,"2025-12-18T08:30:10.251",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982406,1766046610280,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:10.280",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982407,1766046610307,"fUST",-1513.16,0.00056164,120,"2025-12-18T08:30:10.307",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982408,1766046610336,"fUST",-500.0,0.00056164,120,"2025-12-18T08:30:10.336",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982409,1766046610366,"fUST",-5000.0,0.000562,120,"2025-12-18T08:30:10.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982410,1766046610392,"fUST",-1106.62,0.00056438,120,"2025-12-18T08:30:10.392",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982411,1766046610422,"fUST",-887.68,0.00056438,120,"2025-12-18T08:30:10.422",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982412,1766046610451,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:10.451",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982413,1766046610480,"fUST",-271.45,0.00056438,120,"2025-12-18T08:30:10.480",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982414,1766046610508,"fUST",-500.85,0.00056438,120,"2025-12-18T08:30:10.508",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982415,1766046610536,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:10.536",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982416,1766046610564,"fUST",-2916.62,0.00056438,120,"2025-12-18T08:30:10.564",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982417,1766046610591,"fUST",-2205.8,0.00056438,120,"2025-12-18T08:30:10.591",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982418,1766046610619,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:10.619",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982419,1766046610647,"fUST",-608.15,0.00056438,120,"2025-12-18T08:30:10.647",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982420,1766046610675,"fUST",-508.14,0.00056438,120,"2025-12-18T08:30:10.675",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982422,1766046610705,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:10.705",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982423,1766046610735,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:10.735",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982425,1766046610763,"fUST",-641.94,0.00056438,120,"2025-12-18T08:30:10.763",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982427,1766046610792,"fUST",-563.47,0.00056438,120,"2025-12-18T08:30:10.792",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982428,1766046610821,"fUST",-640.43,0.00056438,120,"2025-12-18T08:30:10.821",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982430,1766046610850,"fUST",-510.83,0.00056438,120,"2025-12-18T08:30:10.850",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982432,1766046610878,"fUST",-502.56,0.00056438,120,"2025-12-18T08:30:10.878",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982433,1766046610907,"fUST",-500.2,0.00056438,120,"2025-12-18T08:30:10.907",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982435,1766046610936,"fUST",-3489.36,0.00056438,120,"2025-12-18T08:30:10.936",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982437,1766046610965,"fUST",-1201.01,0.00056438,120,"2025-12-18T08:30:10.965",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982438,1766046610993,"fUST",-1278.61,0.00056438,120,"2025-12-18T08:30:10.993",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982440,1766046611023,"fUST",-592.17,0.00056438,120,"2025-12-18T08:30:11.023",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982442,1766046611053,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:11.053",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982444,1766046611083,"fUST",-1231.71,0.00056438,120,"2025-12-18T08:30:11.083",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982445,1766046611113,"fUST",-1494.45,0.00056438,120,"2025-12-18T08:30:11.113",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982447,1766046611142,"fUST",-3059.83,0.00056438,120,"2025-12-18T08:30:11.142",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982449,1766046611171,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:11.171",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982450,1766046611201,"fUST",-373.68604755,0.00056438,120,"2025-12-18T08:30:11.201",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982452,1766046611233,"fUST",-517.47,0.00056438,120,"2025-12-18T08:30:11.233",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982454,1766046611261,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:11.261",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982455,1766046611290,"fUST",-1513.16,0.00056438,120,"2025-12-18T08:30:11.290",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982457,1766046611319,"fUST",-500.0,0.00056438,120,"2025-12-18T08:30:11.319",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982459,1766046611347,"fUST",-1041.66666667,0.000567,120,"2025-12-18T08:30:11.347",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982460,1766046611377,"fUST",-1106.62,0.00056712,120,"2025-12-18T08:30:11.377",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982462,1766046611405,"fUST",-887.68,0.00056712,120,"2025-12-18T08:30:11.405",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982464,1766046611433,"fUST",-500.0,0.00056712,120,"2025-12-18T08:30:11.433",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982465,1766046611462,"fUST",-500.85,0.00056712,120,"2025-12-18T08:30:11.462",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982467,1766046611490,"fUST",-592.659814,0.00056712,120,"2025-12-18T08:30:11.490",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982469,1766046611519,"fUST",-2916.62,0.00056712,120,"2025-12-18T08:30:11.519",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982470,1766046611550,"fUST",-2205.8,0.00056712,120,"2025-12-18T08:30:11.550",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982472,1766046611580,"fUST",-500.0,0.00056712,120,"2025-12-18T08:30:11.580",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982474,1766046611610,"fUST",-608.15,0.00056712,120,"2025-12-18T08:30:11.610",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982475,1766046611639,"fUST",-508.14,0.00056712,120,"2025-12-18T08:30:11.639",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982477,1766046611667,"fUST",-213.86,0.00056712,120,"2025-12-18T08:30:11.667",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982478,1766046611695,"fUST",-330.3945811,0.00056712,120,"2025-12-18T08:30:11.695",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982480,1766046611723,"fUST",-641.94,0.00056712,120,"2025-12-18T08:30:11.723",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982482,1766046611752,"fUST",-563.47,0.00056712,120,"2025-12-18T08:30:11.752",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982483,1766046611781,"fUST",-640.43,0.00056712,120,"2025-12-18T08:30:11.781",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982485,1766046611810,"fUST",-510.83,0.00056712,120,"2025-12-18T08:30:11.810",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982487,1766046611838,"fUST",-502.56,0.00056712,120,"2025-12-18T08:30:11.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982488,1766046611866,"fUST",-500.2,0.00056712,120,"2025-12-18T08:30:11.866",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982490,1766046611895,"fUST",-3489.36,0.00056712,120,"2025-12-18T08:30:11.895",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982492,1766046611923,"fUST",-1201.01,0.00056712,120,"2025-12-18T08:30:11.923",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982493,1766046611950,"fUST",-1278.61,0.00056712,120,"2025-12-18T08:30:11.950",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982495,1766046611981,"fUST",-592.17,0.00056712,120,"2025-12-18T08:30:11.981",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982497,1766046612011,"fUST",-500.0,0.00056712,120,"2025-12-18T08:30:12.011",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982499,1766046612043,"fUST",-1231.71,0.00056712,120,"2025-12-18T08:30:12.043",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982500,1766046612073,"fUST",-1494.45,0.00056712,120,"2025-12-18T08:30:12.073",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982502,1766046612104,"fUST",-3059.83,0.00056712,120,"2025-12-18T08:30:12.104",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982504,1766046612135,"fUST",-500.0,0.00056712,120,"2025-12-18T08:30:12.135",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982505,1766046612164,"fUST",-517.47,0.00056712,120,"2025-12-18T08:30:12.164",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982507,1766046612195,"fUST",-500.0,0.00056712,120,"2025-12-18T08:30:12.195",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982511,1766046612311,"fUST",-1513.16,0.00056712,120,"2025-12-18T08:30:12.311",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982512,1766046612345,"fUST",-500.0,0.00056712,120,"2025-12-18T08:30:12.345",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982514,1766046612375,"fUST",-152.0,0.000568,120,"2025-12-18T08:30:12.375",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982516,1766046612407,"fUST",-1000.0,0.000568,120,"2025-12-18T08:30:12.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982518,1766046612437,"fUST",-217.919,0.00056874,110,"2025-12-18T08:30:12.437",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982519,1766046612467,"fUST",-1106.62,0.00056986,120,"2025-12-18T08:30:12.467",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982521,1766046612496,"fUST",-887.68,0.00056986,120,"2025-12-18T08:30:12.496",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982523,1766046612527,"fUST",-466.63862134,0.00056986,120,"2025-12-18T08:30:12.527",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982524,1766046612556,"fUST",-500.85,0.00056986,120,"2025-12-18T08:30:12.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982526,1766046612585,"fUST",-2916.62,0.00056986,120,"2025-12-18T08:30:12.585",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982528,1766046612615,"fUST",-2205.8,0.00056986,120,"2025-12-18T08:30:12.615",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982529,1766046612645,"fUST",-500.0,0.00056986,120,"2025-12-18T08:30:12.645",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982531,1766046612673,"fUST",-608.15,0.00056986,120,"2025-12-18T08:30:12.673",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982533,1766046612703,"fUST",-508.14,0.00056986,120,"2025-12-18T08:30:12.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982534,1766046612732,"fUST",-641.94,0.00056986,120,"2025-12-18T08:30:12.732",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982536,1766046612761,"fUST",-563.47,0.00056986,120,"2025-12-18T08:30:12.761",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982538,1766046612790,"fUST",-640.43,0.00056986,120,"2025-12-18T08:30:12.790",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982540,1766046612819,"fUST",-510.83,0.00056986,120,"2025-12-18T08:30:12.819",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982541,1766046612847,"fUST",-502.56,0.00056986,120,"2025-12-18T08:30:12.847",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982543,1766046612875,"fUST",-500.2,0.00056986,120,"2025-12-18T08:30:12.875",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982545,1766046612903,"fUST",-3489.36,0.00056986,120,"2025-12-18T08:30:12.903",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982546,1766046612932,"fUST",-1201.01,0.00056986,120,"2025-12-18T08:30:12.932",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982548,1766046612960,"fUST",-1278.61,0.00056986,120,"2025-12-18T08:30:12.960",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982550,1766046612991,"fUST",-592.17,0.00056986,120,"2025-12-18T08:30:12.991",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982551,1766046613025,"fUST",-500.0,0.00056986,120,"2025-12-18T08:30:13.025",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982553,1766046613060,"fUST",-1231.71,0.00056986,120,"2025-12-18T08:30:13.060",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982555,1766046613091,"fUST",-1494.45,0.00056986,120,"2025-12-18T08:30:13.091",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982557,1766046613125,"fUST",-3059.83,0.00056986,120,"2025-12-18T08:30:13.125",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982559,1766046613159,"fUST",-500.0,0.00056986,120,"2025-12-18T08:30:13.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982560,1766046613191,"fUST",-517.47,0.00056986,120,"2025-12-18T08:30:13.191",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982562,1766046613223,"fUST",-500.0,0.00056986,120,"2025-12-18T08:30:13.223",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982564,1766046613255,"fUST",-1513.16,0.00056986,120,"2025-12-18T08:30:13.255",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982566,1766046613284,"fUST",-500.0,0.00056986,120,"2025-12-18T08:30:13.284",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982567,1766046613312,"fUST",-1000.0,0.00057,120,"2025-12-18T08:30:13.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982569,1766046613342,"fUST",-5000.0,0.000572,120,"2025-12-18T08:30:13.342",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982571,1766046613375,"fUST",-1106.62,0.0005726,120,"2025-12-18T08:30:13.375",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982572,1766046613407,"fUST",-887.68,0.0005726,120,"2025-12-18T08:30:13.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982574,1766046613440,"fUST",-500.85,0.0005726,120,"2025-12-18T08:30:13.440",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982576,1766046613472,"fUST",-2916.62,0.0005726,120,"2025-12-18T08:30:13.472",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982578,1766046613505,"fUST",-2205.8,0.0005726,120,"2025-12-18T08:30:13.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982579,1766046613538,"fUST",-500.0,0.0005726,120,"2025-12-18T08:30:13.538",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982581,1766046613568,"fUST",-608.15,0.0005726,120,"2025-12-18T08:30:13.568",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982583,1766046613600,"fUST",-508.14,0.0005726,120,"2025-12-18T08:30:13.600",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982585,1766046613630,"fUST",-641.94,0.0005726,120,"2025-12-18T08:30:13.630",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982586,1766046613660,"fUST",-563.47,0.0005726,120,"2025-12-18T08:30:13.660",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982588,1766046613691,"fUST",-640.43,0.0005726,120,"2025-12-18T08:30:13.691",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982590,1766046613720,"fUST",-510.83,0.0005726,120,"2025-12-18T08:30:13.720",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982591,1766046613750,"fUST",-502.56,0.0005726,120,"2025-12-18T08:30:13.750",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982593,1766046613781,"fUST",-500.2,0.0005726,120,"2025-12-18T08:30:13.781",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982594,1766046613810,"fUST",-3489.36,0.0005726,120,"2025-12-18T08:30:13.810",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982596,1766046613838,"fUST",-1201.01,0.0005726,120,"2025-12-18T08:30:13.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982598,1766046613866,"fUST",-1278.61,0.0005726,120,"2025-12-18T08:30:13.866",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982599,1766046613895,"fUST",-592.17,0.0005726,120,"2025-12-18T08:30:13.895",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982601,1766046613924,"fUST",-500.0,0.0005726,120,"2025-12-18T08:30:13.924",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982602,1766046613955,"fUST",-1231.71,0.0005726,120,"2025-12-18T08:30:13.955",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982604,1766046613984,"fUST",-1494.45,0.0005726,120,"2025-12-18T08:30:13.984",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982606,1766046614013,"fUST",-3059.83,0.0005726,120,"2025-12-18T08:30:14.013",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982607,1766046614042,"fUST",-500.0,0.0005726,120,"2025-12-18T08:30:14.042",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982609,1766046614070,"fUST",-517.47,0.0005726,120,"2025-12-18T08:30:14.070",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982611,1766046614098,"fUST",-500.0,0.0005726,120,"2025-12-18T08:30:14.098",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982612,1766046614126,"fUST",-1513.16,0.0005726,120,"2025-12-18T08:30:14.126",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982614,1766046614155,"fUST",-1106.62,0.00057534,120,"2025-12-18T08:30:14.155",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982616,1766046614184,"fUST",-887.68,0.00057534,120,"2025-12-18T08:30:14.184",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982617,1766046614213,"fUST",-500.85,0.00057534,120,"2025-12-18T08:30:14.213",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982619,1766046614242,"fUST",-2916.62,0.00057534,120,"2025-12-18T08:30:14.242",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982620,1766046614272,"fUST",-2205.8,0.00057534,120,"2025-12-18T08:30:14.272",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982622,1766046614302,"fUST",-500.0,0.00057534,120,"2025-12-18T08:30:14.302",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982624,1766046614332,"fUST",-608.15,0.00057534,120,"2025-12-18T08:30:14.332",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982625,1766046614363,"fUST",-508.14,0.00057534,120,"2025-12-18T08:30:14.363",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982627,1766046614391,"fUST",-641.94,0.00057534,120,"2025-12-18T08:30:14.391",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982629,1766046614419,"fUST",-563.47,0.00057534,120,"2025-12-18T08:30:14.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982630,1766046614448,"fUST",-640.43,0.00057534,120,"2025-12-18T08:30:14.448",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982634,1766046614569,"fUST",-510.83,0.00057534,120,"2025-12-18T08:30:14.569",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982636,1766046614599,"fUST",-502.56,0.00057534,120,"2025-12-18T08:30:14.599",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982638,1766046614629,"fUST",-500.2,0.00057534,120,"2025-12-18T08:30:14.629",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982639,1766046614657,"fUST",-3489.36,0.00057534,120,"2025-12-18T08:30:14.657",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982641,1766046614686,"fUST",-1201.01,0.00057534,120,"2025-12-18T08:30:14.686",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982643,1766046614715,"fUST",-1278.61,0.00057534,120,"2025-12-18T08:30:14.715",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982644,1766046614747,"fUST",-592.17,0.00057534,120,"2025-12-18T08:30:14.747",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982646,1766046614777,"fUST",-500.0,0.00057534,120,"2025-12-18T08:30:14.777",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982647,1766046614806,"fUST",-1231.71,0.00057534,120,"2025-12-18T08:30:14.806",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982648,1766046614834,"fUST",-1494.45,0.00057534,120,"2025-12-18T08:30:14.834",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982649,1766046614863,"fUST",-3059.83,0.00057534,120,"2025-12-18T08:30:14.863",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982650,1766046614891,"fUST",-264.06484578,0.00057534,120,"2025-12-18T08:30:14.891",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982651,1766046614921,"fUST",-517.47,0.00057534,120,"2025-12-18T08:30:14.921",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982652,1766046614950,"fUST",-360.60456311,0.00057534,120,"2025-12-18T08:30:14.950",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982653,1766046614979,"fUST",-1513.16,0.00057534,120,"2025-12-18T08:30:14.979",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982654,1766046615008,"fUST",-1106.62,0.00057808,120,"2025-12-18T08:30:15.008",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982655,1766046615037,"fUST",-887.68,0.00057808,120,"2025-12-18T08:30:15.037",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982656,1766046615066,"fUST",-500.85,0.00057808,120,"2025-12-18T08:30:15.066",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982658,1766046615095,"fUST",-2916.62,0.00057808,120,"2025-12-18T08:30:15.095",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982659,1766046615125,"fUST",-2205.8,0.00057808,120,"2025-12-18T08:30:15.125",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982661,1766046615158,"fUST",-511.31,0.00057808,120,"2025-12-18T08:30:15.158",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982662,1766046615192,"fUST",-608.15,0.00057808,120,"2025-12-18T08:30:15.192",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982664,1766046615224,"fUST",-508.14,0.00057808,120,"2025-12-18T08:30:15.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982666,1766046615257,"fUST",-641.94,0.00057808,120,"2025-12-18T08:30:15.257",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982667,1766046615288,"fUST",-563.47,0.00057808,120,"2025-12-18T08:30:15.288",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982669,1766046615319,"fUST",-640.43,0.00057808,120,"2025-12-18T08:30:15.319",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982671,1766046615349,"fUST",-510.83,0.00057808,120,"2025-12-18T08:30:15.349",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982673,1766046615382,"fUST",-502.56,0.00057808,120,"2025-12-18T08:30:15.382",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982674,1766046615412,"fUST",-3489.36,0.00057808,120,"2025-12-18T08:30:15.412",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982676,1766046615442,"fUST",-500.2,0.00057808,120,"2025-12-18T08:30:15.442",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982678,1766046615472,"fUST",-1201.01,0.00057808,120,"2025-12-18T08:30:15.472",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982679,1766046615504,"fUST",-1278.61,0.00057808,120,"2025-12-18T08:30:15.504",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982681,1766046615536,"fUST",-592.17,0.00057808,120,"2025-12-18T08:30:15.536",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982683,1766046615569,"fUST",-500.0,0.00057808,120,"2025-12-18T08:30:15.569",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982685,1766046615601,"fUST",-1231.71,0.00057808,120,"2025-12-18T08:30:15.601",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982686,1766046615632,"fUST",-1494.45,0.00057808,120,"2025-12-18T08:30:15.632",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982688,1766046615666,"fUST",-3059.83,0.00057808,120,"2025-12-18T08:30:15.666",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982690,1766046615697,"fUST",-517.47,0.00057808,120,"2025-12-18T08:30:15.697",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982691,1766046615726,"fUST",-1513.16,0.00057808,120,"2025-12-18T08:30:15.726",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982693,1766046615755,"fUST",-558.95249055,0.00057994,120,"2025-12-18T08:30:15.755",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982695,1766046615783,"fUST",-1000.0,0.00058,120,"2025-12-18T08:30:15.783",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982696,1766046615812,"fUST",-1249.0,0.00058,120,"2025-12-18T08:30:15.812",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982698,1766046615841,"fUST",-200.0,0.00058,120,"2025-12-18T08:30:15.841",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982700,1766046615869,"fUST",-232.6,0.00058,120,"2025-12-18T08:30:15.869",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982701,1766046615899,"fUST",-1106.62,0.00058082,120,"2025-12-18T08:30:15.899",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982703,1766046615928,"fUST",-887.68,0.00058082,120,"2025-12-18T08:30:15.928",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982705,1766046615957,"fUST",-500.85,0.00058082,120,"2025-12-18T08:30:15.957",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982707,1766046615985,"fUST",-2916.62,0.00058082,120,"2025-12-18T08:30:15.985",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982708,1766046616017,"fUST",-2205.8,0.00058082,120,"2025-12-18T08:30:16.017",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982710,1766046616047,"fUST",-608.15,0.00058082,120,"2025-12-18T08:30:16.047",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982712,1766046616076,"fUST",-508.14,0.00058082,120,"2025-12-18T08:30:16.076",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982713,1766046616106,"fUST",-641.94,0.00058082,120,"2025-12-18T08:30:16.106",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982715,1766046616135,"fUST",-563.47,0.00058082,120,"2025-12-18T08:30:16.135",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982717,1766046616163,"fUST",-640.43,0.00058082,120,"2025-12-18T08:30:16.163",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982718,1766046616194,"fUST",-510.83,0.00058082,120,"2025-12-18T08:30:16.194",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982720,1766046616224,"fUST",-502.56,0.00058082,120,"2025-12-18T08:30:16.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982722,1766046616254,"fUST",-3489.36,0.00058082,120,"2025-12-18T08:30:16.254",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982723,1766046616285,"fUST",-500.2,0.00058082,120,"2025-12-18T08:30:16.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982725,1766046616314,"fUST",-1201.01,0.00058082,120,"2025-12-18T08:30:16.314",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982727,1766046616343,"fUST",-1278.61,0.00058082,120,"2025-12-18T08:30:16.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982728,1766046616377,"fUST",-592.17,0.00058082,120,"2025-12-18T08:30:16.377",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982730,1766046616408,"fUST",-267.24,0.00058082,120,"2025-12-18T08:30:16.408",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982732,1766046616440,"fUST",-1231.71,0.00058082,120,"2025-12-18T08:30:16.440",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982733,1766046616470,"fUST",-1494.45,0.00058082,120,"2025-12-18T08:30:16.470",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982735,1766046616502,"fUST",-3059.83,0.00058082,120,"2025-12-18T08:30:16.502",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982737,1766046616534,"fUST",-517.47,0.00058082,120,"2025-12-18T08:30:16.534",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982739,1766046616563,"fUST",-1513.16,0.00058082,120,"2025-12-18T08:30:16.563",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982740,1766046616592,"fUST",-500.0,0.00058356,120,"2025-12-18T08:30:16.592",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982742,1766046616621,"fUST",-1106.70182741,0.00058356,120,"2025-12-18T08:30:16.621",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982746,1766046616742,"fUST",-887.7831647,0.00058356,120,"2025-12-18T08:30:16.742",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982747,1766046616773,"fUST",-501.04,0.00058356,120,"2025-12-18T08:30:16.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982749,1766046616803,"fUST",-2916.85237044,0.00058356,120,"2025-12-18T08:30:16.803",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982751,1766046616833,"fUST",-2206.02,0.00058356,120,"2025-12-18T08:30:16.833",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982753,1766046616862,"fUST",-608.18,0.00058356,120,"2025-12-18T08:30:16.862",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982754,1766046616890,"fUST",-508.33,0.00058356,120,"2025-12-18T08:30:16.890",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982756,1766046616918,"fUST",-642.02,0.00058356,120,"2025-12-18T08:30:16.918",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982758,1766046616946,"fUST",-563.62680946,0.00058356,120,"2025-12-18T08:30:16.946",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982759,1766046616975,"fUST",-640.62,0.00058356,120,"2025-12-18T08:30:16.975",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982761,1766046617005,"fUST",-510.92,0.00058356,120,"2025-12-18T08:30:17.005",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982763,1766046617033,"fUST",-502.67,0.00058356,120,"2025-12-18T08:30:17.033",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982764,1766046617064,"fUST",-3489.5,0.00058356,120,"2025-12-18T08:30:17.064",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982766,1766046617093,"fUST",-500.27,0.00058356,120,"2025-12-18T08:30:17.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982768,1766046617121,"fUST",-1201.1907273,0.00058356,120,"2025-12-18T08:30:17.121",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982770,1766046617149,"fUST",-1278.72567055,0.00058356,120,"2025-12-18T08:30:17.149",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982771,1766046617178,"fUST",-592.19,0.00058356,120,"2025-12-18T08:30:17.178",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982773,1766046617209,"fUST",-1231.78123063,0.00058356,120,"2025-12-18T08:30:17.209",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982775,1766046617241,"fUST",-1494.53,0.00058356,120,"2025-12-18T08:30:17.241",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982777,1766046617273,"fUST",-3060.03000001,0.00058356,120,"2025-12-18T08:30:17.273",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982778,1766046617305,"fUST",-517.62596306,0.00058356,120,"2025-12-18T08:30:17.305",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982780,1766046617334,"fUST",-1513.16993124,0.00058356,120,"2025-12-18T08:30:17.334",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982782,1766046617368,"fUST",-152.0,0.000585,120,"2025-12-18T08:30:17.368",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398982784,1766046617399,"fUST",-420976.60074962,0.0005888,30,"2025-12-18T08:30:17.399",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983182,1766046635836,"fUST",-150.0,0.00022453,2,"2025-12-18T08:30:35.836",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983183,1766046635846,"fUST",-177.0,0.00024453,2,"2025-12-18T08:30:35.846",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983184,1766046635855,"fUST",-56.16377916,0.00026453,2,"2025-12-18T08:30:35.855",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983186,1766046635904,"fUST",-147.83622084,0.00026453,2,"2025-12-18T08:30:35.904",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983187,1766046635914,"fUST",-1041.66666667,0.00028329,2,"2025-12-18T08:30:35.914",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983189,1766046635924,"fUST",-231.0,0.00028453,2,"2025-12-18T08:30:35.924",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983190,1766046635933,"fUST",-300.0,0.00029999,2,"2025-12-18T08:30:35.933",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983191,1766046635943,"fUST",-300.0,0.00029999,2,"2025-12-18T08:30:35.943",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983192,1766046635952,"fUST",-1200.0,0.00029999,2,"2025-12-18T08:30:35.952",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983193,1766046635962,"fUST",-11473.82856994,0.0003,2,"2025-12-18T08:30:35.962",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983195,1766046635972,"fUST",-504.86017874,0.0003,2,"2025-12-18T08:30:35.972",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983196,1766046635983,"fUST",-1054.42585719,0.0003,2,"2025-12-18T08:30:35.983",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983243,1766046638072,"fUST",-460.51202586,0.0003,2,"2025-12-18T08:30:38.072",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983244,1766046638083,"fUST",-856.45762511,0.00037677,2,"2025-12-18T08:30:38.083",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983245,1766046638093,"fUST",-836.6783424,0.00039156,3,"2025-12-18T08:30:38.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983246,1766046638104,"fUST",-822.44359829,0.00039272,2,"2025-12-18T08:30:38.104",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983248,1766046638113,"fUST",-20000.0,0.00039372,4,"2025-12-18T08:30:38.113",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983249,1766046638123,"fUST",-2172.38799652,0.00039372,30,"2025-12-18T08:30:38.123",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983250,1766046638132,"fUST",-788.0,0.0004,2,"2025-12-18T08:30:38.132",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983251,1766046638141,"fUST",-1274.35,0.000413,2,"2025-12-18T08:30:38.141",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983252,1766046638151,"fUST",-161.395145,0.00044521,2,"2025-12-18T08:30:38.151",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983254,1766046638161,"fUST",-822.44359829,0.00047147,28,"2025-12-18T08:30:38.161",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983255,1766046638170,"fUST",-500.0,0.00052054,7,"2025-12-18T08:30:38.170",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983256,1766046638180,"fUST",-500.0,0.00052054,2,"2025-12-18T08:30:38.180",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983257,1766046638189,"fUST",-500.0,0.00052054,2,"2025-12-18T08:30:38.189",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983258,1766046638198,"fUST",-918.26,0.00052054,120,"2025-12-18T08:30:38.198",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983259,1766046638207,"fUST",-510.92,0.00052054,120,"2025-12-18T08:30:38.207",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983260,1766046638216,"fUST",-160.0,0.00052198,3,"2025-12-18T08:30:38.216",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983261,1766046638226,"fUST",-500.0,0.00052328,7,"2025-12-18T08:30:38.226",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983262,1766046638236,"fUST",-500.0,0.00052328,2,"2025-12-18T08:30:38.236",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983263,1766046638246,"fUST",-500.0,0.00052328,2,"2025-12-18T08:30:38.246",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983264,1766046638256,"fUST",-918.26,0.00052328,120,"2025-12-18T08:30:38.256",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983265,1766046638265,"fUST",-500.0,0.00052602,7,"2025-12-18T08:30:38.265",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983266,1766046638275,"fUST",-500.0,0.00052602,2,"2025-12-18T08:30:38.275",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983267,1766046638285,"fUST",-500.0,0.00052602,2,"2025-12-18T08:30:38.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983268,1766046638296,"fUST",-918.26,0.00052602,120,"2025-12-18T08:30:38.296",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983269,1766046638305,"fUST",-500.0,0.00052876,7,"2025-12-18T08:30:38.305",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983270,1766046638314,"fUST",-500.0,0.00052876,2,"2025-12-18T08:30:38.314",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983271,1766046638324,"fUST",-500.0,0.00052876,2,"2025-12-18T08:30:38.324",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983272,1766046638334,"fUST",-918.26,0.00052876,120,"2025-12-18T08:30:38.334",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983273,1766046638343,"fUST",-1274.35,0.00053,2,"2025-12-18T08:30:38.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983274,1766046638353,"fUST",-500.0,0.0005315,7,"2025-12-18T08:30:38.353",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983275,1766046638363,"fUST",-500.0,0.0005315,2,"2025-12-18T08:30:38.363",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983276,1766046638376,"fUST",-500.0,0.0005315,2,"2025-12-18T08:30:38.376",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983277,1766046638386,"fUST",-918.26,0.0005315,120,"2025-12-18T08:30:38.386",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983278,1766046638395,"fUST",-500.0,0.00053424,2,"2025-12-18T08:30:38.395",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983279,1766046638404,"fUST",-546.31165006,0.00053424,2,"2025-12-18T08:30:38.404",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983280,1766046638415,"fUST",-918.26,0.00053424,120,"2025-12-18T08:30:38.415",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983281,1766046638425,"fUST",-500.0,0.00053698,2,"2025-12-18T08:30:38.425",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983282,1766046638435,"fUST",-918.26,0.00053698,120,"2025-12-18T08:30:38.435",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983283,1766046638445,"fUST",-500.0,0.00053972,2,"2025-12-18T08:30:38.445",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983284,1766046638454,"fUST",-918.26,0.00053972,120,"2025-12-18T08:30:38.454",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983285,1766046638463,"fUST",-500.0,0.00054246,2,"2025-12-18T08:30:38.463",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983286,1766046638473,"fUST",-918.26,0.00054246,120,"2025-12-18T08:30:38.473",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983287,1766046638482,"fUST",-500.0,0.0005452,2,"2025-12-18T08:30:38.482",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983288,1766046638493,"fUST",-918.26,0.0005452,120,"2025-12-18T08:30:38.493",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983289,1766046638502,"fUST",-500.0,0.00054794,2,"2025-12-18T08:30:38.502",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983291,1766046638512,"fUST",-918.26,0.00054794,120,"2025-12-18T08:30:38.512",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983292,1766046638522,"fUST",-250.0,0.00054794,10,"2025-12-18T08:30:38.522",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983293,1766046638531,"fUST",-202.58440554,0.00054794,10,"2025-12-18T08:30:38.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983294,1766046638542,"fUST",-5000.0,0.00054795,10,"2025-12-18T08:30:38.542",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983295,1766046638552,"fUST",-1041.66666667,0.00055,3,"2025-12-18T08:30:38.552",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983297,1766046638561,"fUST",-235.89,0.00055,30,"2025-12-18T08:30:38.561",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983298,1766046638571,"fUST",-500.0,0.00055068,2,"2025-12-18T08:30:38.571",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983299,1766046638580,"fUST",-918.26,0.00055068,120,"2025-12-18T08:30:38.580",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983300,1766046638590,"fUST",-500.0,0.00055342,2,"2025-12-18T08:30:38.590",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983301,1766046638600,"fUST",-918.26,0.00055342,120,"2025-12-18T08:30:38.600",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983302,1766046638609,"fUST",-500.0,0.00055616,2,"2025-12-18T08:30:38.609",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983304,1766046638619,"fUST",-918.26,0.00055616,120,"2025-12-18T08:30:38.619",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983305,1766046638629,"fUST",-500.0,0.0005589,2,"2025-12-18T08:30:38.629",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983306,1766046638640,"fUST",-1041.66666667,0.0005589,120,"2025-12-18T08:30:38.640",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983307,1766046638650,"fUST",-918.26,0.0005589,120,"2025-12-18T08:30:38.650",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983309,1766046638678,"fUST",-1989.4583185,0.00056,2,"2025-12-18T08:30:38.678",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983310,1766046638696,"fUST",-1348.78,0.00056,2,"2025-12-18T08:30:38.696",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983311,1766046638709,"fUST",-1908.7616815,0.00056,2,"2025-12-18T08:30:38.709",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983312,1766046638720,"fUST",-628.629494,0.00056164,2,"2025-12-18T08:30:38.720",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983314,1766046638730,"fUST",-918.26,0.00056164,120,"2025-12-18T08:30:38.730",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983315,1766046638741,"fUST",-1041.66666667,0.000562,120,"2025-12-18T08:30:38.741",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983316,1766046638751,"fUST",-918.26,0.00056438,120,"2025-12-18T08:30:38.751",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983317,1766046638762,"fUST",-918.26,0.00056712,120,"2025-12-18T08:30:38.762",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983318,1766046638773,"fUST",-1274.35,0.000568,2,"2025-12-18T08:30:38.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983320,1766046638784,"fUST",-918.26,0.00056986,120,"2025-12-18T08:30:38.784",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983321,1766046638800,"fUST",-177.07063881,0.0005726,120,"2025-12-18T08:30:38.800",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983347,1766046640007,"fUST",-822.44359829,0.00055023,28,"2025-12-18T08:30:40.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983348,1766046640017,"fUST",-102.52623925,0.0005726,120,"2025-12-18T08:30:40.017",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983349,1766046640027,"fUST",-149.15871883,0.0005726,120,"2025-12-18T08:30:40.027",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983423,1766046643019,"fUST",-500.0,0.00052054,120,"2025-12-18T08:30:43.019",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983424,1766046643029,"fUST",-500.0,0.00052328,120,"2025-12-18T08:30:43.029",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983425,1766046643039,"fUST",-500.0,0.00052602,120,"2025-12-18T08:30:43.039",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983426,1766046643048,"fUST",-769.10128117,0.0005726,120,"2025-12-18T08:30:43.048",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983427,1766046643058,"fUST",-918.26,0.00057534,120,"2025-12-18T08:30:43.058",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983428,1766046643067,"fUST",-918.26,0.00057808,120,"2025-12-18T08:30:43.067",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983429,1766046643078,"fUST",-621.96175485,0.00058082,120,"2025-12-18T08:30:43.078",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983494,1766046646240,"fUST",-151.58084466,0.00030876,2,"2025-12-18T08:30:46.240",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983495,1766046646252,"fUST",-151.73242551,0.0005422,2,"2025-12-18T08:30:46.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983496,1766046646261,"fUST",-296.29824515,0.00058082,120,"2025-12-18T08:30:46.261",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983497,1766046646272,"fUST",-252.5,0.00058082,120,"2025-12-18T08:30:46.272",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983498,1766046646281,"fUST",-918.26161,0.00058356,120,"2025-12-18T08:30:46.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983500,1766046646292,"fUST",-224.38434133,0.00058878,120,"2025-12-18T08:30:46.292",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983501,1766046646302,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.302",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983502,1766046646311,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.311",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983503,1766046646322,"fUST",-200.0,0.00058879,120,"2025-12-18T08:30:46.322",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983505,1766046646331,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.331",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983506,1766046646341,"fUST",-201.56480436,0.00058879,120,"2025-12-18T08:30:46.341",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983507,1766046646350,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.350",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983508,1766046646360,"fUST",-172.11828201,0.00058879,120,"2025-12-18T08:30:46.360",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983509,1766046646373,"fUST",-200.0,0.00058879,120,"2025-12-18T08:30:46.373",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983511,1766046646384,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.384",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983512,1766046646395,"fUST",-250.0,0.00058879,120,"2025-12-18T08:30:46.395",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983513,1766046646404,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.404",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983514,1766046646414,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.414",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983516,1766046646424,"fUST",-200.65850529,0.00058879,120,"2025-12-18T08:30:46.424",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983517,1766046646433,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.433",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983518,1766046646443,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.443",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983519,1766046646453,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.453",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983520,1766046646465,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.465",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983522,1766046646481,"fUST",-201.35509354,0.00058879,120,"2025-12-18T08:30:46.481",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983523,1766046646491,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.491",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983524,1766046646501,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.501",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983525,1766046646511,"fUST",-201.8178943,0.00058879,120,"2025-12-18T08:30:46.511",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983527,1766046646520,"fUST",-200.55971566,0.00058879,120,"2025-12-18T08:30:46.520",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983528,1766046646531,"fUST",-198.0,0.00058879,120,"2025-12-18T08:30:46.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983529,1766046646541,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.541",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983530,1766046646552,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.552",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983532,1766046646563,"fUST",-150.24380091,0.00058879,120,"2025-12-18T08:30:46.563",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983533,1766046646573,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.573",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983534,1766046646583,"fUST",-194.50886191,0.00058879,120,"2025-12-18T08:30:46.583",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983535,1766046646594,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.594",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983536,1766046646603,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.603",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983538,1766046646615,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.615",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983539,1766046646625,"fUST",-231.0,0.00058879,120,"2025-12-18T08:30:46.625",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983540,1766046646636,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.636",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983541,1766046646648,"fUST",-150.0,0.00058879,120,"2025-12-18T08:30:46.648",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983543,1766046646659,"fUST",-200.0,0.00058879,120,"2025-12-18T08:30:46.659",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398983544,1766046646669,"fUST",-21712.76052389,0.0005888,30,"2025-12-18T08:30:46.669",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398984516,1766046717585,"fUST",-156.15953898,0.00015111,2,"2025-12-18T08:31:57.585",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398984517,1766046717611,"fUST",-167.30126539,0.00015111,2,"2025-12-18T08:31:57.611",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398984644,1766046724461,"fUST",1000.0,0.00015,2,"2025-12-18T08:32:04.461",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398985154,1766046751088,"fUST",153.47,0.0001,2,"2025-12-18T08:32:31.088",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398985207,1766046753480,"fUST",153.47,0.000102,2,"2025-12-18T08:32:33.480",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398985267,1766046755843,"fUST",153.47,0.000104,2,"2025-12-18T08:32:35.843",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398985327,1766046758303,"fUST",153.47,0.000106,2,"2025-12-18T08:32:38.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398985353,1766046759377,"fUST",150.0,7.263e-05,2,"2025-12-18T08:32:39.377",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398987367,1766046855443,"fUST",5000.0,0.00015,2,"2025-12-18T08:34:15.443",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398987854,1766046878843,"fUST",3236.13,0.00015,2,"2025-12-18T08:34:38.843",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398987856,1766046878865,"fUST",1763.87,0.00015,2,"2025-12-18T08:34:38.865",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398988280,1766046901600,"fUST",5000.0,0.00015,2,"2025-12-18T08:35:01.600",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398988660,1766046926179,"fUST",3236.14,0.00015,2,"2025-12-18T08:35:26.179",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398988661,1766046926201,"fUST",1763.86,0.00015,2,"2025-12-18T08:35:26.201",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398989055,1766046949935,"fUST",5000.0,0.00015,2,"2025-12-18T08:35:49.935",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398989253,1766046964148,"fUST",1000.0,0.00015,2,"2025-12-18T08:36:04.148",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398989393,1766046973588,"fUST",2236.15,0.00015,2,"2025-12-18T08:36:13.588",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398989394,1766046973612,"fUST",2763.85,0.00015,2,"2025-12-18T08:36:13.612",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398989732,1766046996455,"fUST",5000.0,0.00015,2,"2025-12-18T08:36:36.455",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398990096,1766047020007,"fUST",2236.16,0.00015,2,"2025-12-18T08:37:00.007",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398990097,1766047020030,"fUST",2763.84,0.00015,2,"2025-12-18T08:37:00.030",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991916,1766047197924,"fUST",-284.69732573,0.000151,2,"2025-12-18T08:39:57.924",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991917,1766047200664,"fUST",-151.37,0.000151,2,"2025-12-18T08:40:00.664",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991918,1766047204691,"fUST",1000.0,0.00015,2,"2025-12-18T08:40:04.691",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991919,1766047207963,"fUST",168.004123,0.00013699,2,"2025-12-18T08:40:07.963",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991920,1766047215878,"fUST",150.0,0.00013166,2,"2025-12-18T08:40:15.878",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991921,1766047216293,"fUST",150.0,0.00014363,2,"2025-12-18T08:40:16.293",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991922,1766047246544,"fUST",5000.0,0.00015,2,"2025-12-18T08:40:46.544",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991923,1766047270089,"fUST",768.165877,0.00015,2,"2025-12-18T08:41:10.089",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991924,1766047270112,"fUST",4231.834123,0.00015,2,"2025-12-18T08:41:10.112",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991925,1766047281844,"fUST",150.0,0.00010391,2,"2025-12-18T08:41:21.844",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991926,1766047293645,"fUST",5000.0,0.00015,2,"2025-12-18T08:41:33.645",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991927,1766047316726,"fUST",618.175877,0.00015,2,"2025-12-18T08:41:56.726",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991928,1766047316749,"fUST",4381.824123,0.00015,2,"2025-12-18T08:41:56.749",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991929,1766047340676,"fUST",5000.0,0.00015,2,"2025-12-18T08:42:20.676",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991930,1766047364465,"fUST",618.185877,0.00015,2,"2025-12-18T08:42:44.465",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991931,1766047364488,"fUST",4381.814123,0.00015,2,"2025-12-18T08:42:44.488",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991932,1766047387230,"fUST",5000.0,0.00015,2,"2025-12-18T08:43:07.230",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991933,1766047411692,"fUST",618.195877,0.00015,2,"2025-12-18T08:43:31.692",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991934,1766047411724,"fUST",4381.804123,0.00015,2,"2025-12-18T08:43:31.724",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991935,1766047435587,"fUST",5000.0,0.00015,2,"2025-12-18T08:43:55.587",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991936,1766047444178,"fUST",618.205877,0.00015,2,"2025-12-18T08:44:04.178",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991937,1766047444200,"fUST",381.794123,0.00015,2,"2025-12-18T08:44:04.200",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991938,1766047459590,"fUST",5000.0,0.00015,2,"2025-12-18T08:44:19.590",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991939,1766047475170,"fUST",150.0,0.00010377,2,"2025-12-18T08:44:35.170",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991940,1766047475561,"fUST",150.0,0.00011321,2,"2025-12-18T08:44:35.561",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991941,1766047476003,"fUST",150.0,0.00012264,2,"2025-12-18T08:44:36.003",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991942,1766047476356,"fUST",-63.93267427,0.000151,2,"2025-12-18T08:44:36.356",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991943,1766047476377,"fUST",-284.19966714,0.00015111,7,"2025-12-18T08:44:36.377",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991944,1766047476407,"fUST",150.0,0.00013208,2,"2025-12-18T08:44:36.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991945,1766047476790,"fUST",150.0,0.00014151,2,"2025-12-18T08:44:36.790",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991946,1766047479590,"fUST",-150.0,0.00015094,2,"2025-12-18T08:44:39.590",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991947,1766047479613,"fUST",-50.32352693,0.00015111,7,"2025-12-18T08:44:39.613",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991948,1766047685318,"fUST",1000.0,0.00015,2,"2025-12-18T08:48:05.318",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991949,1766047754141,"fUST",-165.47680593,0.00015111,7,"2025-12-18T08:49:14.141",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991950,1766047754165,"fUST",-3667.42924273,0.00016698,2,"2025-12-18T08:49:14.165",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991971,1766047831911,"fUST",-323.28795646,0.00016698,2,"2025-12-18T08:50:31.911",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991973,1766047831923,"fUST",-1009.28280081,0.00016698,2,"2025-12-18T08:50:31.923",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991975,1766047831932,"fUST",-664.0,0.00016698,2,"2025-12-18T08:50:31.932",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991977,1766047831942,"fUST",-150.0,0.00016867,2,"2025-12-18T08:50:31.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991979,1766047831951,"fUST",-177.0,0.00018867,2,"2025-12-18T08:50:31.951",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991981,1766047831960,"fUST",-204.0,0.00020867,2,"2025-12-18T08:50:31.960",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991983,1766047831969,"fUST",-252.0,0.00022519,2,"2025-12-18T08:50:31.969",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991985,1766047831978,"fUST",-1200.0,0.0002252,2,"2025-12-18T08:50:31.978",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991987,1766047831987,"fUST",-231.0,0.00022867,2,"2025-12-18T08:50:31.987",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991989,1766047831997,"fUST",-156.15953898,0.00023488,56,"2025-12-18T08:50:31.997",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991991,1766047832006,"fUST",-300.0,0.00024457,2,"2025-12-18T08:50:32.006",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991993,1766047832015,"fUST",-300.0,0.00024457,2,"2025-12-18T08:50:32.015",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991995,1766047832024,"fUST",-511.0,0.00024458,2,"2025-12-18T08:50:32.024",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991997,1766047832033,"fUST",-150.0,0.00024658,2,"2025-12-18T08:50:32.033",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398991999,1766047832042,"fUST",-250.0,0.00024712,14,"2025-12-18T08:50:32.042",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992001,1766047832051,"fUST",-258.0,0.00024867,2,"2025-12-18T08:50:32.051",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992003,1766047832060,"fUST",-1200.0,0.00025204,2,"2025-12-18T08:50:32.060",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992005,1766047832069,"fUST",-250.0,0.00025205,2,"2025-12-18T08:50:32.069",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992007,1766047832078,"fUST",-350.0,0.00025753,2,"2025-12-18T08:50:32.078",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992009,1766047832087,"fUST",-168.004123,0.00026027,2,"2025-12-18T08:50:32.087",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992011,1766047832096,"fUST",-450.0,0.00026301,2,"2025-12-18T08:50:32.096",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992013,1766047832105,"fUST",-300.0,0.00026509,2,"2025-12-18T08:50:32.105",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992015,1766047832114,"fUST",-300.0,0.0002651,2,"2025-12-18T08:50:32.114",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992017,1766047832123,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.123",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992019,1766047832133,"fUST",-184.76578047,0.00026574,2,"2025-12-18T08:50:32.133",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992021,1766047832142,"fUST",-274.3409194,0.00026574,2,"2025-12-18T08:50:32.142",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992023,1766047832151,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.151",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992025,1766047832160,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.160",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992027,1766047832169,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.169",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992029,1766047832177,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.177",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992031,1766047832186,"fUST",-176.42608533,0.00026574,2,"2025-12-18T08:50:32.186",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992033,1766047832195,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.195",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992035,1766047832204,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.204",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992037,1766047832213,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.213",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992039,1766047832222,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.222",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992041,1766047832231,"fUST",-374.0,0.00026574,2,"2025-12-18T08:50:32.231",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992043,1766047832241,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.241",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992045,1766047832250,"fUST",-166.16150695,0.00026574,2,"2025-12-18T08:50:32.250",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992047,1766047832260,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.260",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992049,1766047832269,"fUST",-500.0,0.00026574,2,"2025-12-18T08:50:32.269",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992051,1766047832278,"fUST",-186.42762168,0.00026749,2,"2025-12-18T08:50:32.278",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992053,1766047832287,"fUST",-427.0672,0.00026749,2,"2025-12-18T08:50:32.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992055,1766047832296,"fUST",-550.0,0.00026849,2,"2025-12-18T08:50:32.296",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992057,1766047832305,"fUST",-281.55262055,0.00026867,2,"2025-12-18T08:50:32.305",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992059,1766047832314,"fUST",-650.0,0.00027397,5,"2025-12-18T08:50:32.314",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992061,1766047832323,"fUST",-500.0,0.00027397,5,"2025-12-18T08:50:32.323",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992063,1766047832332,"fUST",-150.0,0.00027397,5,"2025-12-18T08:50:32.332",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992065,1766047832342,"fUST",-1200.0,0.00027422,2,"2025-12-18T08:50:32.342",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992067,1766047832352,"fUST",-1000.0,0.00027945,5,"2025-12-18T08:50:32.352",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992069,1766047832362,"fUST",-750.0,0.00027945,5,"2025-12-18T08:50:32.362",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992071,1766047832371,"fUST",-250.0,0.00027945,5,"2025-12-18T08:50:32.371",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992073,1766047832381,"fUST",-160.0,0.00028,2,"2025-12-18T08:50:32.381",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992075,1766047832391,"fUST",-850.0,0.00028493,5,"2025-12-18T08:50:32.391",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992077,1766047832400,"fUST",-336.21617501,0.00028493,5,"2025-12-18T08:50:32.400",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992079,1766047832410,"fUST",-350.0,0.00028493,5,"2025-12-18T08:50:32.410",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992081,1766047832419,"fUST",-260.0,0.00028548,2,"2025-12-18T08:50:32.419",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992082,1766047832427,"fUST",-250.0,0.00029041,5,"2025-12-18T08:50:32.427",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992083,1766047832438,"fUST",-450.0,0.00029041,5,"2025-12-18T08:50:32.438",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992084,1766047832447,"fUST",-360.0,0.00029096,2,"2025-12-18T08:50:32.447",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992085,1766047832456,"fUST",-550.0,0.00029589,5,"2025-12-18T08:50:32.456",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992086,1766047832465,"fUST",-300.0,0.00029644,2,"2025-12-18T08:50:32.465",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992087,1766047832474,"fUST",-650.0,0.00030137,5,"2025-12-18T08:50:32.474",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992088,1766047832483,"fUST",-750.0,0.00030685,5,"2025-12-18T08:50:32.483",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992089,1766047832494,"fUST",-157.0,0.0003074,42,"2025-12-18T08:50:32.494",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992090,1766047832502,"fUST",-850.0,0.00031233,5,"2025-12-18T08:50:32.502",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992091,1766047832512,"fUST",-950.0,0.00031781,5,"2025-12-18T08:50:32.512",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992092,1766047832522,"fUST",-156.15953898,0.00031865,110,"2025-12-18T08:50:32.522",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992093,1766047832531,"fUST",-155.99494882,0.00031892,10,"2025-12-18T08:50:32.531",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992094,1766047832541,"fUST",-955.24513611,0.00032329,5,"2025-12-18T08:50:32.541",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992095,1766047832550,"fUST",-276.696,0.00032361,32,"2025-12-18T08:50:32.550",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992096,1766047832559,"fUST",-1041.66666667,0.00032877,7,"2025-12-18T08:50:32.559",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992097,1766047832567,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.567",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992098,1766047832576,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.576",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992099,1766047832585,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.585",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992100,1766047832595,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.595",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992101,1766047832603,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.603",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992102,1766047832612,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.612",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992103,1766047832621,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.621",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992104,1766047832630,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.630",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992105,1766047832639,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.639",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992106,1766047832648,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.648",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992107,1766047832657,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.657",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992108,1766047832665,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.665",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992109,1766047832674,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.674",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992110,1766047832683,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.683",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992111,1766047832692,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.692",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992112,1766047832703,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992113,1766047832712,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.712",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992114,1766047832721,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.721",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992115,1766047832730,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.730",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992116,1766047832739,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.739",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992117,1766047832751,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.751",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992118,1766047832760,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.760",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992119,1766047832771,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.771",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992120,1766047832781,"fUST",-337.41809974,0.00032877,7,"2025-12-18T08:50:32.781",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992121,1766047832791,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.791",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992122,1766047832801,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992123,1766047832810,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.810",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992124,1766047832819,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.819",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992125,1766047832829,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992126,1766047832838,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992127,1766047832849,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.849",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992128,1766047832858,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.858",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992129,1766047832868,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.868",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992130,1766047832878,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.878",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992131,1766047832887,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.887",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992132,1766047832896,"fUST",-500.0,0.00032877,7,"2025-12-18T08:50:32.896",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992133,1766047832905,"fUST",-152.0,0.00035,120,"2025-12-18T08:50:32.905",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992134,1766047832914,"fUST",-1041.66666667,0.00036848,2,"2025-12-18T08:50:32.914",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992135,1766047832924,"fUST",-152.0,0.000376,120,"2025-12-18T08:50:32.924",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992136,1766047832933,"fUST",-168.004123,0.00038356,2,"2025-12-18T08:50:32.933",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992137,1766047832942,"fUST",-577.44872126,0.00038356,5,"2025-12-18T08:50:32.942",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992138,1766047832952,"fUST",-247.83730664,0.00039,2,"2025-12-18T08:50:32.952",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992139,1766047832961,"fUST",-870.03,0.000391,7,"2025-12-18T08:50:32.961",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992140,1766047832971,"fUST",-180.18,0.000391,7,"2025-12-18T08:50:32.971",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992141,1766047832980,"fUST",-1041.66666667,0.00039465,10,"2025-12-18T08:50:32.980",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992142,1766047832990,"fUST",-165.72167992,0.00039468,15,"2025-12-18T08:50:32.990",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992143,1766047832999,"fUST",-253.23375664,0.00039468,15,"2025-12-18T08:50:32.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992144,1766047833009,"fUST",-443.0,0.00039469,30,"2025-12-18T08:50:33.009",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992145,1766047833018,"fUST",-726.42530193,0.00039469,20,"2025-12-18T08:50:33.018",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992146,1766047833028,"fUST",-733.76430482,0.00039469,20,"2025-12-18T08:50:33.028",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992147,1766047833037,"fUST",-5000.0,0.00039469,15,"2025-12-18T08:50:33.037",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992148,1766047833047,"fUST",-6000.0,0.00039469,15,"2025-12-18T08:50:33.047",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992149,1766047833056,"fUST",-5000.0,0.00039469,10,"2025-12-18T08:50:33.056",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992150,1766047833066,"fUST",-5000.0,0.00039469,10,"2025-12-18T08:50:33.066",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992151,1766047833075,"fUST",-611.37096855,0.00039469,120,"2025-12-18T08:50:33.075",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992152,1766047833084,"fUST",-250.0,0.00039469,10,"2025-12-18T08:50:33.084",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992153,1766047833093,"fUST",-284.798309,0.00039469,10,"2025-12-18T08:50:33.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992154,1766047833102,"fUST",-210.81912301,0.00039469,120,"2025-12-18T08:50:33.102",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992155,1766047833112,"fUST",-152.0,0.000402,120,"2025-12-18T08:50:33.112",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992156,1766047833121,"fUST",-1617.11255548,0.00041527,2,"2025-12-18T08:50:33.121",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992157,1766047833130,"fUST",-152.0,0.000429,120,"2025-12-18T08:50:33.130",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992158,1766047833140,"fUST",-632.0,0.00043735,2,"2025-12-18T08:50:33.140",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992159,1766047833149,"fUST",-1255.756,0.00043735,2,"2025-12-18T08:50:33.149",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992160,1766047833158,"fUST",-415.0,0.00043735,2,"2025-12-18T08:50:33.158",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992161,1766047833167,"fUST",-1000.0,0.000438,90,"2025-12-18T08:50:33.167",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992162,1766047833177,"fUST",-514.02724893,0.00045475,28,"2025-12-18T08:50:33.177",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992163,1766047833187,"fUST",-152.0,0.000455,120,"2025-12-18T08:50:33.187",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992164,1766047833196,"fUST",-729.0,0.00045715,60,"2025-12-18T08:50:33.196",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992165,1766047833204,"fUST",-734.0,0.00045715,60,"2025-12-18T08:50:33.204",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992166,1766047833213,"fUST",-2156.0,0.00046575,15,"2025-12-18T08:50:33.213",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992167,1766047833223,"fUST",-500.0,0.00047,17,"2025-12-18T08:50:33.223",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992168,1766047833232,"fUST",-500.0,0.00047,17,"2025-12-18T08:50:33.232",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992169,1766047833242,"fUST",-152.0,0.000481,120,"2025-12-18T08:50:33.242",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992170,1766047833252,"fUST",-191.6727464,0.0004961,3,"2025-12-18T08:50:33.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992171,1766047833261,"fUST",-168.004123,0.00050685,2,"2025-12-18T08:50:33.261",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992172,1766047833271,"fUST",-152.0,0.000507,120,"2025-12-18T08:50:33.271",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992173,1766047833281,"fUST",-859.033,0.00051135,30,"2025-12-18T08:50:33.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992174,1766047833290,"fUST",-151.0,0.000516,24,"2025-12-18T08:50:33.290",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992175,1766047833299,"fUST",-774.0,0.000517,30,"2025-12-18T08:50:33.299",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992176,1766047833308,"fUST",-276.696,0.00051771,94,"2025-12-18T08:50:33.308",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992177,1766047833319,"fUST",-406.89728152,0.00053083,2,"2025-12-18T08:50:33.319",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992178,1766047833328,"fUST",-151.0,0.000532,27,"2025-12-18T08:50:33.328",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992179,1766047833338,"fUST",-152.0,0.000534,120,"2025-12-18T08:50:33.338",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992180,1766047833347,"fUST",-1041.66666667,0.00054794,120,"2025-12-18T08:50:33.347",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992181,1766047833357,"fUST",-500.573851,0.00054794,120,"2025-12-18T08:50:33.357",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992182,1766047833366,"fUST",-322.65,0.00054794,120,"2025-12-18T08:50:33.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992183,1766047833375,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.375",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992184,1766047833385,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.385",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992185,1766047833394,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.394",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992186,1766047833403,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.403",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992187,1766047833412,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.412",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992188,1766047833421,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.421",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992189,1766047833430,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.430",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992190,1766047833439,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.439",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992191,1766047833448,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.448",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992192,1766047833457,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.457",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992193,1766047833467,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.467",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992194,1766047833476,"fUST",-175.08,0.00054794,30,"2025-12-18T08:50:33.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992195,1766047833486,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.486",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992196,1766047833496,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.496",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992197,1766047833505,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992198,1766047833514,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.514",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992199,1766047833524,"fUST",-558.44,0.00054794,120,"2025-12-18T08:50:33.524",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992200,1766047833533,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.533",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992201,1766047833542,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.542",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992202,1766047833552,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.552",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992203,1766047833561,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.561",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992204,1766047833571,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.571",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992205,1766047833580,"fUST",-500.0,0.00054794,5,"2025-12-18T08:50:33.580",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992206,1766047833590,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.590",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992207,1766047833600,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.600",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992208,1766047833609,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.609",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992209,1766047833618,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.618",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992210,1766047833628,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.628",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992211,1766047833637,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.637",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992212,1766047833646,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.646",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992213,1766047833655,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.655",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992214,1766047833665,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.665",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992215,1766047833674,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.674",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992216,1766047833683,"fUST",-245.39,0.00054794,120,"2025-12-18T08:50:33.683",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992217,1766047833692,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.692",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992218,1766047833703,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992219,1766047833713,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.713",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992220,1766047833722,"fUST",-500.0,0.00054794,30,"2025-12-18T08:50:33.722",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992221,1766047833731,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.731",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992222,1766047833740,"fUST",-625.96,0.00054794,120,"2025-12-18T08:50:33.740",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992223,1766047833750,"fUST",-294.02218025,0.00054794,120,"2025-12-18T08:50:33.750",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992224,1766047833759,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.759",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992225,1766047833768,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.768",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992226,1766047833778,"fUST",-537.11,0.00054794,120,"2025-12-18T08:50:33.778",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992227,1766047833788,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.788",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992228,1766047833797,"fUST",-642.36,0.00054794,120,"2025-12-18T08:50:33.797",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992229,1766047833806,"fUST",-633.44546962,0.00054794,120,"2025-12-18T08:50:33.806",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992230,1766047833816,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.816",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992231,1766047833826,"fUST",-573.02,0.00054794,120,"2025-12-18T08:50:33.826",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992232,1766047833835,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.835",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992233,1766047833844,"fUST",-587.03,0.00054794,120,"2025-12-18T08:50:33.844",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992234,1766047833854,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.854",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992235,1766047833863,"fUST",-503.40899998,0.00054794,120,"2025-12-18T08:50:33.863",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992236,1766047833872,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.872",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992237,1766047833882,"fUST",-518.43605607,0.00054794,120,"2025-12-18T08:50:33.882",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992238,1766047833891,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.891",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992239,1766047833900,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.900",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992240,1766047833909,"fUST",-563.47,0.00054794,120,"2025-12-18T08:50:33.909",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992241,1766047833919,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.919",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992242,1766047833928,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.928",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992243,1766047833938,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.938",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992244,1766047833947,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.947",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992245,1766047833956,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.956",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992246,1766047833965,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.965",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992247,1766047833974,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.974",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992248,1766047833983,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:33.983",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992249,1766047833992,"fUST",-500.0,0.00054794,2,"2025-12-18T08:50:33.992",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992250,1766047834001,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.001",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992251,1766047834010,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.010",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992252,1766047834019,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.019",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992253,1766047834028,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.028",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992254,1766047834037,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.037",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992255,1766047834045,"fUST",-500.0,0.00054794,60,"2025-12-18T08:50:34.045",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992256,1766047834054,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.054",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992257,1766047834063,"fUST",-501.57105437,0.00054794,120,"2025-12-18T08:50:34.063",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992258,1766047834072,"fUST",-613.3,0.00054794,120,"2025-12-18T08:50:34.072",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992259,1766047834081,"fUST",-500.0,0.00054794,30,"2025-12-18T08:50:34.081",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992260,1766047834090,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.090",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992261,1766047834099,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.099",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992262,1766047834108,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.108",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992263,1766047834117,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.117",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992264,1766047834126,"fUST",-637.28,0.00054794,120,"2025-12-18T08:50:34.126",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992265,1766047834135,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.135",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992266,1766047834145,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.145",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992267,1766047834154,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.154",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992268,1766047834164,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.164",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992269,1766047834172,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.172",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992270,1766047834182,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.182",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992271,1766047834191,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.191",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992272,1766047834200,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.200",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992273,1766047834209,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.209",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992274,1766047834218,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.218",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992275,1766047834228,"fUST",-605.95,0.00054794,120,"2025-12-18T08:50:34.228",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992276,1766047834237,"fUST",-521.83,0.00054794,120,"2025-12-18T08:50:34.237",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992277,1766047834246,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.246",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992278,1766047834256,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.256",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992279,1766047834266,"fUST",-517.04297144,0.00054794,120,"2025-12-18T08:50:34.266",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992280,1766047834276,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.276",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992281,1766047834285,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992282,1766047834294,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.294",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992283,1766047834303,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992284,1766047834312,"fUST",-529.99,0.00054794,120,"2025-12-18T08:50:34.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992285,1766047834321,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.321",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992286,1766047834330,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.330",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992287,1766047834339,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.339",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992288,1766047834348,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.348",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992289,1766047834357,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.357",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992290,1766047834367,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.367",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992291,1766047834376,"fUST",-503.87529565,0.00054794,120,"2025-12-18T08:50:34.376",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992292,1766047834386,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.386",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992293,1766047834395,"fUST",-400.59366333,0.00054794,120,"2025-12-18T08:50:34.395",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992294,1766047834404,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.404",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992295,1766047834413,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.413",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992296,1766047834423,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.423",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992297,1766047834432,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.432",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992298,1766047834441,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.441",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992299,1766047834450,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.450",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992300,1766047834460,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.460",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992301,1766047834469,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.469",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992302,1766047834478,"fUST",-616.97,0.00054794,120,"2025-12-18T08:50:34.478",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992303,1766047834487,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.487",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992304,1766047834496,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.496",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992305,1766047834505,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992306,1766047834514,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.514",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992307,1766047834523,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.523",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992308,1766047834532,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.532",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992309,1766047834541,"fUST",-311.56269644,0.00054794,120,"2025-12-18T08:50:34.541",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992310,1766047834550,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.550",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992311,1766047834559,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.559",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992312,1766047834568,"fUST",-631.48,0.00054794,120,"2025-12-18T08:50:34.568",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992313,1766047834577,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.577",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992314,1766047834586,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.586",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992315,1766047834595,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.595",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992316,1766047834604,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.604",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992317,1766047834702,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.702",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992318,1766047834721,"fUST",-570.18,0.00054794,120,"2025-12-18T08:50:34.721",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992319,1766047834731,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.731",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992320,1766047834741,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.741",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992321,1766047834750,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.750",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992322,1766047834759,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.759",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992323,1766047834769,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.769",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992324,1766047834780,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.780",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992325,1766047834790,"fUST",-504.27932501,0.00054794,120,"2025-12-18T08:50:34.790",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992326,1766047834801,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992327,1766047834810,"fUST",-557.89,0.00054794,120,"2025-12-18T08:50:34.810",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992328,1766047834819,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.819",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992329,1766047834828,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.828",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992330,1766047834837,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.837",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992331,1766047834847,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.847",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992332,1766047834856,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.856",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992333,1766047834865,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.865",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992334,1766047834874,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.874",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992335,1766047834883,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.883",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992336,1766047834894,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.894",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992337,1766047834902,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.902",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992338,1766047834913,"fUST",-500.0,0.00054794,30,"2025-12-18T08:50:34.913",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992339,1766047834922,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.922",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992340,1766047834931,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.931",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992341,1766047834940,"fUST",-608.15,0.00054794,120,"2025-12-18T08:50:34.940",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992342,1766047834949,"fUST",-500.0,0.00054794,60,"2025-12-18T08:50:34.949",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992343,1766047834959,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.959",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992344,1766047834968,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.968",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992345,1766047834978,"fUST",-627.16,0.00054794,120,"2025-12-18T08:50:34.978",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992346,1766047834987,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:34.987",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992347,1766047834996,"fUST",-566.66,0.00054794,120,"2025-12-18T08:50:34.996",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992348,1766047835005,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.005",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992349,1766047835015,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.015",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992350,1766047835024,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.024",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992351,1766047835033,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.033",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992352,1766047835042,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.042",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992353,1766047835051,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.051",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992354,1766047835061,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.061",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992355,1766047835070,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.070",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992356,1766047835080,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.080",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992357,1766047835091,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.091",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992358,1766047835103,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.103",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992359,1766047835112,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.112",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992360,1766047835121,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.121",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992361,1766047835131,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.131",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992362,1766047835140,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.140",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992363,1766047835149,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.149",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992364,1766047835158,"fUST",-455.2264592,0.00054794,120,"2025-12-18T08:50:35.158",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992365,1766047835169,"fUST",-528.98,0.00054794,120,"2025-12-18T08:50:35.169",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992366,1766047835178,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.178",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992367,1766047835188,"fUST",-240.37,0.00054794,120,"2025-12-18T08:50:35.188",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992368,1766047835197,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.197",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992369,1766047835208,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.208",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992370,1766047835219,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.219",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992371,1766047835229,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.229",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992372,1766047835238,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.238",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992373,1766047835248,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.248",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992374,1766047835257,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.257",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992375,1766047835266,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.266",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992376,1766047835275,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.275",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992377,1766047835284,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.284",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992378,1766047835295,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.295",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992379,1766047835304,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.304",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992380,1766047835317,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.317",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992381,1766047835327,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.327",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992382,1766047835336,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.336",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992383,1766047835345,"fUST",-662.77,0.00054794,120,"2025-12-18T08:50:35.345",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992384,1766047835354,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.354",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992385,1766047835363,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.363",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992386,1766047835371,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.371",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992387,1766047835381,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.381",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992388,1766047835390,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.390",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992389,1766047835398,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.398",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992390,1766047835407,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992391,1766047835416,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.416",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992392,1766047835424,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.424",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992393,1766047835434,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.434",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992394,1766047835443,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.443",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992395,1766047835452,"fUST",-661.27,0.00054794,120,"2025-12-18T08:50:35.452",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992396,1766047835461,"fUST",-163.457903,0.00054794,120,"2025-12-18T08:50:35.461",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992397,1766047835469,"fUST",-169.828461,0.00054794,120,"2025-12-18T08:50:35.469",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992398,1766047835478,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.478",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992399,1766047835487,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.487",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992400,1766047835496,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.496",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992401,1766047835505,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992402,1766047835514,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.514",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992403,1766047835523,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.523",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992404,1766047835534,"fUST",-1062.99001815,0.00054794,120,"2025-12-18T08:50:35.534",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992405,1766047835554,"fUST",-3002.66148885,0.00054794,120,"2025-12-18T08:50:35.554",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992406,1766047835563,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.563",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992407,1766047835572,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.572",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992408,1766047835581,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.581",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992409,1766047835590,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.590",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992410,1766047835599,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.599",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992411,1766047835608,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.608",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992412,1766047835616,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.616",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992413,1766047835625,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.625",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992414,1766047835634,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.634",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992415,1766047835643,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.643",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992416,1766047835652,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.652",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992417,1766047835661,"fUST",-506.12,0.00054794,120,"2025-12-18T08:50:35.661",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992418,1766047835671,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.671",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992419,1766047835680,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.680",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992420,1766047835689,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.689",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992421,1766047835698,"fUST",-501.74568497,0.00054794,120,"2025-12-18T08:50:35.698",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992422,1766047835710,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.710",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992423,1766047835719,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.719",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992424,1766047835738,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.738",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992425,1766047835748,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.748",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992426,1766047835757,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.757",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992427,1766047835767,"fUST",-392.95607304,0.00054794,120,"2025-12-18T08:50:35.767",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992428,1766047835777,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.777",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992429,1766047835786,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.786",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992430,1766047835795,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.795",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992431,1766047835805,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.805",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992432,1766047835814,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.814",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992433,1766047835824,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.824",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992434,1766047835834,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.834",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992435,1766047835843,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.843",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992436,1766047835852,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.852",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992437,1766047835862,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.862",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992438,1766047835872,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.872",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992439,1766047835883,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.883",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992440,1766047835893,"fUST",-305.58,0.00054794,120,"2025-12-18T08:50:35.893",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992441,1766047835902,"fUST",-445.84519756,0.00054794,120,"2025-12-18T08:50:35.902",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992442,1766047835911,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.911",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992443,1766047835921,"fUST",-291.51,0.00054794,120,"2025-12-18T08:50:35.921",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992444,1766047835930,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.930",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992445,1766047835940,"fUST",-500.0,0.00054794,30,"2025-12-18T08:50:35.940",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992446,1766047835949,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.949",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992447,1766047835959,"fUST",-221.58820722,0.00054794,120,"2025-12-18T08:50:35.959",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992448,1766047835970,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.970",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992449,1766047835979,"fUST",-502.56,0.00054794,120,"2025-12-18T08:50:35.979",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992450,1766047835989,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.989",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992451,1766047835999,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:35.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992452,1766047836008,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.008",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992453,1766047836017,"fUST",-955.24,0.00054794,120,"2025-12-18T08:50:36.017",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992454,1766047836028,"fUST",-581.3754909,0.00054794,120,"2025-12-18T08:50:36.028",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992455,1766047836038,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.038",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992456,1766047836047,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.047",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992457,1766047836058,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.058",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992458,1766047836068,"fUST",-484.8,0.00054794,120,"2025-12-18T08:50:36.068",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992459,1766047836077,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.077",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992460,1766047836087,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.087",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992461,1766047836096,"fUST",-500.0,0.00054794,21,"2025-12-18T08:50:36.096",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992462,1766047836105,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.105",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992463,1766047836114,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.114",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992464,1766047836123,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.123",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992465,1766047836132,"fUST",-501.72334458,0.00054794,120,"2025-12-18T08:50:36.132",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992466,1766047836141,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.141",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992467,1766047836150,"fUST",-501.31977282,0.00054794,120,"2025-12-18T08:50:36.150",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992468,1766047836159,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.159",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992469,1766047836169,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.169",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992470,1766047836180,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.180",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992471,1766047836189,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.189",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992472,1766047836198,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.198",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992473,1766047836207,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.207",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992474,1766047836216,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.216",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992475,1766047836229,"fUST",-2020.37,0.00054794,120,"2025-12-18T08:50:36.229",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992476,1766047836238,"fUST",-500.0,0.00054794,30,"2025-12-18T08:50:36.238",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992477,1766047836248,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.248",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992478,1766047836257,"fUST",-816.76,0.00054794,3,"2025-12-18T08:50:36.257",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992479,1766047836267,"fUST",-186.31203546,0.00054794,120,"2025-12-18T08:50:36.267",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992480,1766047836278,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.278",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992481,1766047836287,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992482,1766047836296,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.296",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992483,1766047836306,"fUST",-1106.62,0.00054794,120,"2025-12-18T08:50:36.306",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992484,1766047836314,"fUST",-400.0,0.00054794,120,"2025-12-18T08:50:36.314",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992485,1766047836324,"fUST",-375.1,0.00054794,120,"2025-12-18T08:50:36.324",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992486,1766047836333,"fUST",-887.68,0.00054794,120,"2025-12-18T08:50:36.333",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992487,1766047836343,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992488,1766047836352,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.352",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992489,1766047836361,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.361",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992490,1766047836370,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.370",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992491,1766047836379,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.379",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992492,1766047836389,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.389",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992493,1766047836398,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.398",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992494,1766047836407,"fUST",-868.65,0.00054794,120,"2025-12-18T08:50:36.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992495,1766047836416,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.416",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992496,1766047836425,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.425",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992497,1766047836434,"fUST",-1114.06,0.00054794,120,"2025-12-18T08:50:36.434",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992498,1766047836443,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.443",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992499,1766047836452,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.452",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992500,1766047836461,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.461",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992501,1766047836470,"fUST",-632.39,0.00054794,120,"2025-12-18T08:50:36.470",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992502,1766047836479,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.479",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992503,1766047836488,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.488",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992504,1766047836497,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.497",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992505,1766047836507,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.507",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992506,1766047836516,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.516",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992507,1766047836530,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.530",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992508,1766047836540,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.540",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992509,1766047836549,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.549",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992510,1766047836560,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.560",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992511,1766047836569,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.569",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992512,1766047836578,"fUST",-645.59934926,0.00054794,120,"2025-12-18T08:50:36.578",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992513,1766047836587,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.587",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992514,1766047836596,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.596",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992515,1766047836605,"fUST",-890.44,0.00054794,120,"2025-12-18T08:50:36.605",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992516,1766047836615,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.615",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992517,1766047836625,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.625",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992518,1766047836635,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.635",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992519,1766047836644,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.644",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992520,1766047836653,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.653",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992521,1766047836662,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.662",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992522,1766047836671,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.671",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992523,1766047836680,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.680",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992524,1766047836690,"fUST",-529.98,0.00054794,120,"2025-12-18T08:50:36.690",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992525,1766047836701,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.701",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992526,1766047836711,"fUST",-446.65,0.00054794,120,"2025-12-18T08:50:36.711",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992527,1766047836721,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.721",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992528,1766047836732,"fUST",-815.08,0.00054794,120,"2025-12-18T08:50:36.732",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992529,1766047836742,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.742",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992530,1766047836752,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.752",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992531,1766047836761,"fUST",-566.8707272,0.00054794,120,"2025-12-18T08:50:36.761",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992532,1766047836771,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.771",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992533,1766047836780,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.780",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992534,1766047836789,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.789",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992535,1766047836798,"fUST",-628.53,0.00054794,120,"2025-12-18T08:50:36.798",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992536,1766047836808,"fUST",-610.55,0.00054794,120,"2025-12-18T08:50:36.808",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992537,1766047836820,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.820",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992538,1766047836829,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992539,1766047836839,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.839",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992540,1766047836848,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.848",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992541,1766047836858,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.858",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992542,1766047836868,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.868",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992543,1766047836878,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.878",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992544,1766047836887,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.887",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992545,1766047836897,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.897",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992546,1766047836906,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.906",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992547,1766047836915,"fUST",-335.11,0.00054794,120,"2025-12-18T08:50:36.915",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992548,1766047836924,"fUST",-664.95,0.00054794,120,"2025-12-18T08:50:36.924",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992549,1766047836933,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.933",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992550,1766047836943,"fUST",-1040.91,0.00054794,120,"2025-12-18T08:50:36.943",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992551,1766047836952,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.952",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992552,1766047836961,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.961",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992553,1766047836970,"fUST",-524.53,0.00054794,120,"2025-12-18T08:50:36.970",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992554,1766047836979,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.979",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992555,1766047836988,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:36.988",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992556,1766047836998,"fUST",-1099.58,0.00054794,120,"2025-12-18T08:50:36.998",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992557,1766047837012,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.012",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992558,1766047837021,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.021",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992559,1766047837030,"fUST",-500.23208598,0.00054794,120,"2025-12-18T08:50:37.030",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992560,1766047837039,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.039",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992561,1766047837050,"fUST",-794.57,0.00054794,120,"2025-12-18T08:50:37.050",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992562,1766047837060,"fUST",-500.0,0.00054794,7,"2025-12-18T08:50:37.060",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992563,1766047837071,"fUST",-955.33,0.00054794,120,"2025-12-18T08:50:37.071",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992564,1766047837082,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.082",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992565,1766047837093,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.093",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992566,1766047837102,"fUST",-740.61,0.00054794,120,"2025-12-18T08:50:37.102",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992567,1766047837113,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.113",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992568,1766047837124,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.124",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992569,1766047837134,"fUST",-531.67999077,0.00054794,120,"2025-12-18T08:50:37.134",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992570,1766047837143,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.143",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992571,1766047837152,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.152",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992572,1766047837161,"fUST",-474.28956307,0.00054794,120,"2025-12-18T08:50:37.161",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992573,1766047837169,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.169",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992574,1766047837179,"fUST",-613.998983,0.00054794,120,"2025-12-18T08:50:37.179",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992575,1766047837188,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.188",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992576,1766047837198,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.198",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992577,1766047837207,"fUST",-500.50294521,0.00054794,120,"2025-12-18T08:50:37.207",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992578,1766047837220,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.220",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992579,1766047837229,"fUST",-796.96,0.00054794,120,"2025-12-18T08:50:37.229",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992580,1766047837238,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.238",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992581,1766047837248,"fUST",-500.0,0.00054794,60,"2025-12-18T08:50:37.248",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992582,1766047837258,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.258",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992583,1766047837269,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.269",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992584,1766047837278,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.278",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992585,1766047837287,"fUST",-500.2,0.00054794,120,"2025-12-18T08:50:37.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992586,1766047837297,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.297",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992587,1766047837306,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.306",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992588,1766047837316,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.316",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992589,1766047837325,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.325",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992590,1766047837334,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.334",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992591,1766047837343,"fUST",-278.67,0.00054794,120,"2025-12-18T08:50:37.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992592,1766047837352,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.352",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992593,1766047837363,"fUST",-500.85,0.00054794,120,"2025-12-18T08:50:37.363",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992594,1766047837495,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.495",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992595,1766047837505,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.505",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992596,1766047837514,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.514",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992597,1766047837523,"fUST",-500.0,0.00054794,120,"2025-12-18T08:50:37.523",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992598,1766047837532,"fUST",-312.93,0.000548,30,"2025-12-18T08:50:37.532",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992599,1766047837543,"fUST",-892.04,0.000548,2,"2025-12-18T08:50:37.543",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992600,1766047837554,"fUST",-644.0,0.00055,120,"2025-12-18T08:50:37.554",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992601,1766047837563,"fUST",-870.03,0.000551,14,"2025-12-18T08:50:37.563",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992602,1766047837573,"fUST",-514.02724893,0.00055249,28,"2025-12-18T08:50:37.573",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992603,1766047837583,"fUST",-1842.107877,0.0005546,26,"2025-12-18T08:50:37.583",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992604,1766047837592,"fUST",-1000.0,0.0005548,26,"2025-12-18T08:50:37.592",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992605,1766047837602,"fUST",-1000.0,0.000555,26,"2025-12-18T08:50:37.602",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992606,1766047837612,"fUST",-1000.0,0.0005552,26,"2025-12-18T08:50:37.612",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992607,1766047837622,"fUST",-1000.0,0.0005554,26,"2025-12-18T08:50:37.622",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992608,1766047837631,"fUST",-1000.0,0.0005556,26,"2025-12-18T08:50:37.631",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992609,1766047837640,"fUST",-1000.0,0.0005558,26,"2025-12-18T08:50:37.640",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992610,1766047837649,"fUST",-1196.976341,0.0005558,26,"2025-12-18T08:50:37.649",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992611,1766047837658,"fUST",-1000.0,0.000556,26,"2025-12-18T08:50:37.658",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992612,1766047837668,"fUST",-1000.0,0.000556,26,"2025-12-18T08:50:37.668",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992613,1766047837679,"fUST",-152.0,0.00056,120,"2025-12-18T08:50:37.679",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992614,1766047837688,"fUST",-153.0,0.00056,120,"2025-12-18T08:50:37.688",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992615,1766047837696,"fUST",-5000.0,0.000562,120,"2025-12-18T08:50:37.696",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992616,1766047837710,"fUST",-1041.66666667,0.000564,120,"2025-12-18T08:50:37.710",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992617,1766047837719,"fUST",-320.94571778,0.000568,120,"2025-12-18T08:50:37.719",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992618,1766047837729,"fUST",-1000.0,0.00057,120,"2025-12-18T08:50:37.729",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992619,1766047837737,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.737",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992620,1766047837746,"fUST",-620.37,0.00057534,120,"2025-12-18T08:50:37.746",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992621,1766047837755,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.755",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992622,1766047837764,"fUST",-224.31,0.00057534,120,"2025-12-18T08:50:37.764",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992623,1766047837773,"fUST",-500.0,0.00057534,5,"2025-12-18T08:50:37.773",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992624,1766047837782,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.782",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992625,1766047837791,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.791",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992627,1766047837801,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992628,1766047837810,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.810",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992629,1766047837820,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.820",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992630,1766047837829,"fUST",-500.0,0.00057534,30,"2025-12-18T08:50:37.829",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992631,1766047837838,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992632,1766047837847,"fUST",-563.47,0.00057534,120,"2025-12-18T08:50:37.847",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992633,1766047837857,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.857",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992634,1766047837866,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.866",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992635,1766047837875,"fUST",-500.0,0.00057534,2,"2025-12-18T08:50:37.875",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992636,1766047837885,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.885",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992637,1766047837894,"fUST",-368.64,0.00057534,120,"2025-12-18T08:50:37.894",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992638,1766047837904,"fUST",-164.3652454,0.00057534,120,"2025-12-18T08:50:37.904",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992639,1766047837913,"fUST",-431.04818126,0.00057534,120,"2025-12-18T08:50:37.913",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992640,1766047837922,"fUST",-500.0,0.00057534,60,"2025-12-18T08:50:37.922",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992641,1766047837931,"fUST",-477.81,0.00057534,120,"2025-12-18T08:50:37.931",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992642,1766047837940,"fUST",-614.92,0.00057534,120,"2025-12-18T08:50:37.940",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992643,1766047837950,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.950",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992644,1766047837959,"fUST",-262.86371209,0.00057534,120,"2025-12-18T08:50:37.959",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992645,1766047837968,"fUST",-243.75423559,0.00057534,120,"2025-12-18T08:50:37.968",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992646,1766047837977,"fUST",-568.87,0.00057534,120,"2025-12-18T08:50:37.977",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992647,1766047837987,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.987",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992648,1766047837996,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:37.996",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992649,1766047838005,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.005",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992650,1766047838014,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.014",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992651,1766047838023,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.023",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992652,1766047838033,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.033",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992653,1766047838042,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.042",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992654,1766047838051,"fUST",-230.4,0.00057534,120,"2025-12-18T08:50:38.051",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992655,1766047838060,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.060",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992656,1766047838070,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.070",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992657,1766047838079,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.079",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992658,1766047838088,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.088",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992659,1766047838097,"fUST",-571.67,0.00057534,120,"2025-12-18T08:50:38.097",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992660,1766047838107,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.107",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992661,1766047838116,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.116",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992662,1766047838125,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.125",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992663,1766047838138,"fUST",-583.95887435,0.00057534,120,"2025-12-18T08:50:38.138",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992664,1766047838148,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.148",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992665,1766047838157,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.157",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992666,1766047838167,"fUST",-380.92,0.00057534,120,"2025-12-18T08:50:38.167",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992667,1766047838176,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.176",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992668,1766047838186,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.186",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992669,1766047838195,"fUST",-557.89,0.00057534,120,"2025-12-18T08:50:38.195",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992670,1766047838204,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.204",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992671,1766047838214,"fUST",-502.82472251,0.00057534,120,"2025-12-18T08:50:38.214",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992672,1766047838223,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.223",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992673,1766047838232,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.232",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992674,1766047838242,"fUST",-500.0,0.00057534,30,"2025-12-18T08:50:38.242",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992675,1766047838251,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.251",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992676,1766047838260,"fUST",-608.15,0.00057534,120,"2025-12-18T08:50:38.260",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992677,1766047838269,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.269",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992679,1766047838278,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.278",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992681,1766047838288,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.288",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992682,1766047838297,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.297",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992683,1766047838306,"fUST",-601.14,0.00057534,120,"2025-12-18T08:50:38.306",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992684,1766047838315,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.315",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992685,1766047838325,"fUST",-638.95385269,0.00057534,120,"2025-12-18T08:50:38.325",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992686,1766047838334,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.334",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992687,1766047838344,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.344",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992688,1766047838352,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.352",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992689,1766047838361,"fUST",-528.98,0.00057534,120,"2025-12-18T08:50:38.361",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992690,1766047838370,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.370",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992691,1766047838379,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.379",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992692,1766047838388,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.388",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992693,1766047838398,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.398",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992694,1766047838407,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992695,1766047838416,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.416",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992696,1766047838426,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.426",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992697,1766047838435,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.435",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992698,1766047838444,"fUST",-662.77,0.00057534,120,"2025-12-18T08:50:38.444",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992699,1766047838454,"fUST",-586.8,0.00057534,120,"2025-12-18T08:50:38.454",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992700,1766047838463,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.463",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992701,1766047838472,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.472",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992702,1766047838481,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.481",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992703,1766047838491,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.491",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992704,1766047838504,"fUST",-661.27,0.00057534,120,"2025-12-18T08:50:38.504",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992705,1766047838514,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.514",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992706,1766047838523,"fUST",-621.96,0.00057534,120,"2025-12-18T08:50:38.523",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992707,1766047838532,"fUST",-553.48,0.00057534,120,"2025-12-18T08:50:38.532",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992708,1766047838541,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.541",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992709,1766047838550,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.550",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992710,1766047838559,"fUST",-602.87938951,0.00057534,120,"2025-12-18T08:50:38.559",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992711,1766047838568,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.568",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992712,1766047838577,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.577",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992713,1766047838586,"fUST",-558.98,0.00057534,120,"2025-12-18T08:50:38.586",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992714,1766047838595,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.595",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992715,1766047838604,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.604",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992716,1766047838613,"fUST",-568.34,0.00057534,120,"2025-12-18T08:50:38.613",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992717,1766047838622,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.622",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992718,1766047838632,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.632",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992719,1766047838641,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.641",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992720,1766047838650,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.650",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992721,1766047838659,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.659",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992722,1766047838668,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.668",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992723,1766047838677,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.677",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992724,1766047838687,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.687",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992725,1766047838697,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.697",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992726,1766047838710,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.710",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992727,1766047838718,"fUST",-193.46963834,0.00057534,120,"2025-12-18T08:50:38.718",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992728,1766047838728,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.728",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992729,1766047838737,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.737",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992730,1766047838749,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.749",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992731,1766047838758,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.758",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992732,1766047838767,"fUST",-500.0,0.00057534,30,"2025-12-18T08:50:38.767",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992733,1766047838777,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.777",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992734,1766047838786,"fUST",-368.05,0.00057534,120,"2025-12-18T08:50:38.786",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992735,1766047838797,"fUST",-502.56,0.00057534,120,"2025-12-18T08:50:38.797",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992736,1766047838806,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.806",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992737,1766047838815,"fUST",-323.23,0.00057534,120,"2025-12-18T08:50:38.815",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992738,1766047838824,"fUST",-955.24,0.00057534,120,"2025-12-18T08:50:38.824",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992739,1766047838833,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.833",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992740,1766047838843,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.843",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992741,1766047838852,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.852",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992742,1766047838861,"fUST",-500.0,0.00057534,21,"2025-12-18T08:50:38.861",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992743,1766047838871,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.871",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992744,1766047838880,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.880",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992745,1766047838890,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.890",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992746,1766047838900,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.900",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992747,1766047838910,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.910",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992748,1766047838919,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.919",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992749,1766047838930,"fUST",-293.09,0.00057534,120,"2025-12-18T08:50:38.930",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992750,1766047838940,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.940",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992751,1766047838950,"fUST",-2020.37,0.00057534,120,"2025-12-18T08:50:38.950",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992752,1766047838960,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.960",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992753,1766047838970,"fUST",-816.76,0.00057534,3,"2025-12-18T08:50:38.970",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992754,1766047838980,"fUST",-269.04,0.00057534,120,"2025-12-18T08:50:38.980",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992755,1766047838989,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:38.989",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992756,1766047838999,"fUST",-1106.62,0.00057534,120,"2025-12-18T08:50:38.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992757,1766047839008,"fUST",-887.68,0.00057534,120,"2025-12-18T08:50:39.008",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992758,1766047839017,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.017",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992759,1766047839026,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.026",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992760,1766047839035,"fUST",-519.48,0.00057534,120,"2025-12-18T08:50:39.035",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992761,1766047839043,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.043",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992762,1766047839052,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.052",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992763,1766047839061,"fUST",-868.65,0.00057534,120,"2025-12-18T08:50:39.061",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992764,1766047839070,"fUST",-646.12,0.00057534,120,"2025-12-18T08:50:39.070",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992765,1766047839079,"fUST",-458.92581574,0.00057534,120,"2025-12-18T08:50:39.079",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992766,1766047839089,"fUST",-1114.06,0.00057534,120,"2025-12-18T08:50:39.089",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992767,1766047839098,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.098",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992768,1766047839108,"fUST",-632.39,0.00057534,120,"2025-12-18T08:50:39.108",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992769,1766047839118,"fUST",-288.37716398,0.00057534,120,"2025-12-18T08:50:39.118",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992770,1766047839206,"fUST",-211.62283602,0.00057534,120,"2025-12-18T08:50:39.206",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992771,1766047839215,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.215",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992772,1766047839225,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.225",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992773,1766047839235,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.235",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992774,1766047839244,"fUST",-620.31,0.00057534,120,"2025-12-18T08:50:39.244",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992775,1766047839254,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.254",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992776,1766047839263,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.263",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992777,1766047839272,"fUST",-890.44,0.00057534,120,"2025-12-18T08:50:39.272",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992778,1766047839281,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992779,1766047839291,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.291",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992780,1766047839300,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.300",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992781,1766047839309,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.309",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992782,1766047839318,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.318",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992783,1766047839327,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.327",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992784,1766047839336,"fUST",-529.98,0.00057534,120,"2025-12-18T08:50:39.336",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992785,1766047839347,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.347",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992786,1766047839356,"fUST",-482.31,0.00057534,120,"2025-12-18T08:50:39.356",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992787,1766047839366,"fUST",-815.08,0.00057534,120,"2025-12-18T08:50:39.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992788,1766047839375,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.375",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992789,1766047839383,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.383",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992790,1766047839392,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.392",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992791,1766047839401,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.401",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992792,1766047839411,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.411",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992793,1766047839420,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.420",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992794,1766047839429,"fUST",-597.65,0.00057534,120,"2025-12-18T08:50:39.429",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992795,1766047839438,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.438",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992796,1766047839448,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.448",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992797,1766047839458,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.458",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992798,1766047839467,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.467",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992799,1766047839476,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992800,1766047839485,"fUST",-664.95,0.00057534,120,"2025-12-18T08:50:39.485",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992801,1766047839495,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.495",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992802,1766047839503,"fUST",-1040.91,0.00057534,120,"2025-12-18T08:50:39.503",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992803,1766047839512,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.512",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992804,1766047839521,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.521",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992805,1766047839530,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.530",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992806,1766047839539,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.539",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992807,1766047839548,"fUST",-1099.58,0.00057534,120,"2025-12-18T08:50:39.548",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992808,1766047839557,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.557",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992809,1766047839566,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.566",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992810,1766047839575,"fUST",-545.54,0.00057534,120,"2025-12-18T08:50:39.575",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992811,1766047839583,"fUST",-794.57,0.00057534,120,"2025-12-18T08:50:39.583",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992812,1766047839592,"fUST",-500.0,0.00057534,7,"2025-12-18T08:50:39.592",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992813,1766047839601,"fUST",-955.33,0.00057534,120,"2025-12-18T08:50:39.601",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992814,1766047839610,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.610",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992815,1766047839619,"fUST",-740.61,0.00057534,120,"2025-12-18T08:50:39.619",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992816,1766047839629,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.629",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992817,1766047839638,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.638",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992818,1766047839648,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.648",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992819,1766047839658,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.658",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992820,1766047839667,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.667",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992821,1766047839676,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.676",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992822,1766047839686,"fUST",-796.96,0.00057534,120,"2025-12-18T08:50:39.686",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992823,1766047839695,"fUST",-436.22,0.00057534,120,"2025-12-18T08:50:39.695",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992824,1766047839708,"fUST",-194.78,0.00057534,60,"2025-12-18T08:50:39.708",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992825,1766047839717,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.717",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992826,1766047839727,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.727",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992827,1766047839736,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.736",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992828,1766047839746,"fUST",-500.2,0.00057534,120,"2025-12-18T08:50:39.746",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992829,1766047839755,"fUST",-226.92,0.00057534,120,"2025-12-18T08:50:39.755",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992830,1766047839766,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.766",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992831,1766047839775,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.775",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992832,1766047839785,"fUST",-500.85,0.00057534,120,"2025-12-18T08:50:39.785",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992833,1766047839794,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.794",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992834,1766047839912,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.912",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992835,1766047839921,"fUST",-500.0,0.00057534,120,"2025-12-18T08:50:39.921",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992836,1766047839931,"fUST",-14472.72664622,0.00057991,2,"2025-12-18T08:50:39.931",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992837,1766047839946,"fUST",-1474.28135078,0.00057991,2,"2025-12-18T08:50:39.946",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992838,1766047840135,"fUST",-6343.97,0.00045,120,"2025-12-18T08:50:40.135",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992839,1766047840144,"fUST",-6343.97,0.0004725,120,"2025-12-18T08:50:40.144",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992840,1766047840154,"fUST",-6343.97,0.00049613,120,"2025-12-18T08:50:40.154",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992841,1766047840163,"fUST",-6343.97,0.00052093,120,"2025-12-18T08:50:40.163",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992842,1766047840172,"fUST",-581.96,0.00054784,10,"2025-12-18T08:50:40.172",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992843,1766047840181,"fUST",-3566.8058126,0.00057991,2,"2025-12-18T08:50:40.181",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992844,1766047840190,"fUST",-2.88917447,0.00058,120,"2025-12-18T08:50:40.190",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992845,1766047840201,"fUST",-997.11082553,0.00058,120,"2025-12-18T08:50:40.201",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992846,1766047840210,"fUST",-312.93,0.00058,30,"2025-12-18T08:50:40.210",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992848,1766047840219,"fUST",-892.04,0.00058,2,"2025-12-18T08:50:40.219",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992850,1766047840228,"fUST",-1041.66666667,0.000581,120,"2025-12-18T08:50:40.228",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992852,1766047840239,"fUST",-2006.43048929,0.00058154,120,"2025-12-18T08:50:40.239",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992854,1766047840249,"fUST",-200.0,0.0005821,120,"2025-12-18T08:50:40.249",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992856,1766047840258,"fUST",-977.51,0.000583,14,"2025-12-18T08:50:40.258",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992857,1766047840267,"fUST",-229.6107419,0.00058304,2,"2025-12-18T08:50:40.267",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992859,1766047840276,"fUST",-500.0,0.00058356,120,"2025-12-18T08:50:40.276",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992861,1766047840285,"fUST",-2006.43048929,0.00058434,120,"2025-12-18T08:50:40.285",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992862,1766047840296,"fUST",-152.0,0.000586,120,"2025-12-18T08:50:40.296",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992863,1766047840306,"fUST",-150.0,0.00058605,120,"2025-12-18T08:50:40.306",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992864,1766047840315,"fUST",-150.0,0.00058605,120,"2025-12-18T08:50:40.315",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992866,1766047840324,"fUST",-150.0,0.00058605,120,"2025-12-18T08:50:40.324",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992867,1766047840332,"fUST",-150.0,0.00058605,120,"2025-12-18T08:50:40.332",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992869,1766047840341,"fUST",-9285.88569219,0.00058879,15,"2025-12-18T08:50:40.341",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992871,1766047840350,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.350",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992872,1766047840359,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.359",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992873,1766047840368,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.368",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992874,1766047840378,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.378",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992875,1766047840388,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.388",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992876,1766047840397,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.397",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992877,1766047840407,"fUST",-200.0542002,0.00058879,30,"2025-12-18T08:50:40.407",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992878,1766047840418,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.418",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992879,1766047840427,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.427",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992880,1766047840436,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.436",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992881,1766047840445,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.445",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992882,1766047840453,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.453",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992883,1766047840462,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.462",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992884,1766047840472,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.472",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992885,1766047840482,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.482",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992886,1766047840491,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.491",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992887,1766047840500,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.500",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992888,1766047840508,"fUST",-253.18700456,0.00058879,30,"2025-12-18T08:50:40.508",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992889,1766047840518,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.518",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992890,1766047840528,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.528",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992891,1766047840537,"fUST",-414.0,0.00058879,30,"2025-12-18T08:50:40.537",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992892,1766047840547,"fUST",-2000.0,0.00058879,30,"2025-12-18T08:50:40.547",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992893,1766047840556,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.556",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992894,1766047840565,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.565",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992895,1766047840574,"fUST",-429.318,0.00058879,30,"2025-12-18T08:50:40.574",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992896,1766047840583,"fUST",-2074.0,0.00058879,30,"2025-12-18T08:50:40.583",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992897,1766047840592,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.592",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992898,1766047840600,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.600",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992899,1766047840609,"fUST",-2150.738,0.00058879,30,"2025-12-18T08:50:40.609",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992900,1766047840618,"fUST",-445.202766,0.00058879,30,"2025-12-18T08:50:40.618",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992901,1766047840627,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.627",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992902,1766047840636,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.636",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992903,1766047840645,"fUST",-461.67526834,0.00058879,30,"2025-12-18T08:50:40.645",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992904,1766047840655,"fUST",-2230.315306,0.00058879,30,"2025-12-18T08:50:40.655",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992905,1766047840664,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.664",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992906,1766047840673,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.673",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992907,1766047840681,"fUST",-478.75725327,0.00058879,30,"2025-12-18T08:50:40.681",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992908,1766047840690,"fUST",-1623.97555202,0.00058879,30,"2025-12-18T08:50:40.690",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992909,1766047840702,"fUST",-688.8614203,0.00058879,30,"2025-12-18T08:50:40.702",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992910,1766047840712,"fUST",-500.74956185,0.00058879,30,"2025-12-18T08:50:40.712",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992911,1766047840723,"fUST",-377.25043815,0.00058879,30,"2025-12-18T08:50:40.723",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992912,1766047840732,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.732",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992913,1766047840742,"fUST",-496.47127164,0.00058879,30,"2025-12-18T08:50:40.742",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992914,1766047840751,"fUST",-2398.4119403,0.00058879,30,"2025-12-18T08:50:40.751",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992915,1766047840760,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.760",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992916,1766047840769,"fUST",-514.84070869,0.00058879,30,"2025-12-18T08:50:40.769",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992917,1766047840780,"fUST",-701.53730733,0.00058879,30,"2025-12-18T08:50:40.780",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992918,1766047840789,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.789",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992919,1766047840798,"fUST",-739.10661054,0.00058879,30,"2025-12-18T08:50:40.798",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992920,1766047840877,"fUST",-151.09708073,0.00031507,2,"2025-12-18T08:50:40.877",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992921,1766047840886,"fUST",-138.89338946,0.00058879,30,"2025-12-18T08:50:40.886",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992922,1766047840896,"fUST",-200.95275673,0.00058879,30,"2025-12-18T08:50:40.896",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992923,1766047840905,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.905",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992924,1766047840914,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.914",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992925,1766047840924,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.924",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992926,1766047840934,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.934",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992927,1766047840944,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.944",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992928,1766047840954,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.954",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992929,1766047840963,"fUST",-250.0,0.00058879,30,"2025-12-18T08:50:40.963",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992930,1766047840973,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.973",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992931,1766047840983,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.983",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992932,1766047840993,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:40.993",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992933,1766047841002,"fUST",-878.0,0.00058879,30,"2025-12-18T08:50:41.002",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992934,1766047841012,"fUST",-19285.73693669,0.0005888,30,"2025-12-18T08:50:41.012",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992935,1766047841024,"fUST",-24169.95829142,0.0005888,30,"2025-12-18T08:50:41.024",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992936,1766047841034,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.034",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992937,1766047841043,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.043",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992938,1766047841053,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.053",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992939,1766047841062,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.062",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992940,1766047841071,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.071",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992941,1766047841080,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.080",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992942,1766047841090,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.090",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992943,1766047841100,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.100",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992944,1766047841110,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.110",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992945,1766047841118,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.118",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992946,1766047841127,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.127",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992947,1766047841136,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.136",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992948,1766047841145,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.145",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992949,1766047841154,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.154",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992950,1766047841165,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.165",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992951,1766047841175,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.175",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992952,1766047841187,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.187",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992953,1766047841195,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.195",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992954,1766047841205,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.205",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992955,1766047841214,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.214",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992956,1766047841224,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.224",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992957,1766047841233,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.233",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992958,1766047841243,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.243",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992959,1766047841252,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.252",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992960,1766047841263,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.263",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992961,1766047841272,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.272",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992962,1766047841281,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.281",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992963,1766047841291,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.291",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992964,1766047841302,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.302",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992965,1766047841311,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.311",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992966,1766047841319,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.319",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992967,1766047841328,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.328",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992968,1766047841338,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.338",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992969,1766047841348,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.348",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992970,1766047841358,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.358",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992971,1766047841367,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.367",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992972,1766047841376,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.376",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992973,1766047841385,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.385",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992974,1766047841394,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.394",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992975,1766047841403,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.403",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992976,1766047841413,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.413",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992977,1766047841422,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.422",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992978,1766047841431,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.431",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992979,1766047841440,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.440",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992980,1766047841449,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.449",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992981,1766047841458,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.458",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992982,1766047841467,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.467",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992983,1766047841476,"fUST",-344.0,0.0005888,30,"2025-12-18T08:50:41.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398992984,1766047841485,"fUST",-931.59092711,0.0005888,30,"2025-12-18T08:50:41.485",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993001,1766047873171,"fUST",502.22454175,0.00013699,2,"2025-12-18T08:51:13.171",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993002,1766047877309,"fUST",500.0,0.00013273,2,"2025-12-18T08:51:17.309",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993003,1766047877360,"fUST",1000.0,0.00013821,2,"2025-12-18T08:51:17.360",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993004,1766047877415,"fUST",865.99133525,0.00014368,2,"2025-12-18T08:51:17.415",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993005,1766047877436,"fUST",558.62500229,0.00014368,2,"2025-12-18T08:51:17.436",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993006,1766047878175,"fUST",505.79086482,0.00013699,2,"2025-12-18T08:51:18.175",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993007,1766047880404,"fUST",500.0,0.00013699,2,"2025-12-18T08:51:20.404",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993008,1766047880443,"fUST",1000.0,0.00014247,2,"2025-12-18T08:51:20.443",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993009,1766047880552,"fUST",1500.0,0.00014795,2,"2025-12-18T08:51:20.552",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993010,1766047881385,"fUST",-546.39918157,0.00015342,2,"2025-12-18T08:51:21.385",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993011,1766047883287,"fUST",1000.0,0.00014247,2,"2025-12-18T08:51:23.287",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993012,1766047883343,"fUST",1500.0,0.00014795,2,"2025-12-18T08:51:23.343",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993013,1766047883458,"fUST",500.0,0.00013699,2,"2025-12-18T08:51:23.458",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993014,1766047884487,"fUST",-191.26207394,0.00015342,2,"2025-12-18T08:51:24.487",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993015,1766047884508,"fUST",-104.36167287,0.00015342,2,"2025-12-18T08:51:24.508",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993016,1766047905839,"fUST",1868.3521212,0.00015111,59,"2025-12-18T08:51:45.839",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993017,1766047924088,"fUST",1000.0,0.00015,2,"2025-12-18T08:52:04.088",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993018,1766047924784,"fUST",500.0,0.00013699,2,"2025-12-18T08:52:04.784",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993019,1766047927870,"fUST",150.0,0.00013507,2,"2025-12-18T08:52:07.870",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993020,1766047928337,"fUST",150.0,0.00014735,2,"2025-12-18T08:52:08.337",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993021,1766047930660,"fUST",500.0,0.00013273,2,"2025-12-18T08:52:10.660",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993022,1766047933574,"fUST",509.50595829,0.00013273,2,"2025-12-18T08:52:13.574",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993023,1766048004722,"fUST",126.0881746,0.00013699,2,"2025-12-18T08:53:24.722",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993024,1766048004746,"fUST",365.12858665,0.00013699,2,"2025-12-18T08:53:24.746",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993025,1766048005628,"fUST",150.0,0.00010219,2,"2025-12-18T08:53:25.628",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993026,1766048006067,"fUST",150.0,0.00011147,2,"2025-12-18T08:53:26.067",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993027,1766048006515,"fUST",150.0,0.00012076,2,"2025-12-18T08:53:26.515",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993028,1766048006915,"fUST",172.09,0.00013005,2,"2025-12-18T08:53:26.915",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993029,1766048007336,"fUST",215.12,0.00013934,2,"2025-12-18T08:53:27.336",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993030,1766048007748,"fUST",258.14,0.00014863,2,"2025-12-18T08:53:27.748",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993031,1766048047101,"fUST",500.0,0.00013699,2,"2025-12-18T08:54:07.101",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993032,1766048078927,"fUST",150.0,0.00010744,2,"2025-12-18T08:54:38.927",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993033,1766048079349,"fUST",150.0,0.0001172,2,"2025-12-18T08:54:39.349",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993034,1766048079805,"fUST",150.0,0.00012697,2,"2025-12-18T08:54:39.805",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993035,1766048080491,"fUST",150.0,0.00013674,2,"2025-12-18T08:54:40.491",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993036,1766048080901,"fUST",150.0,0.00014651,2,"2025-12-18T08:54:40.901",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993037,1766048105183,"fUST",500.0,0.00013273,2,"2025-12-18T08:55:05.183",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993038,1766048105236,"fUST",906.86690711,0.00013821,2,"2025-12-18T08:55:05.236",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993039,1766048105607,"fUST",500.0,0.00013699,2,"2025-12-18T08:55:05.607",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993040,1766048105666,"fUST",1000.0,0.00014247,2,"2025-12-18T08:55:05.666",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993041,1766048105838,"fUST",1500.0,0.00014795,2,"2025-12-18T08:55:05.838",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993042,1766048151956,"fUST",150.0,0.00013625,2,"2025-12-18T08:55:51.956",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993043,1766048152352,"fUST",150.0,0.00014863,2,"2025-12-18T08:55:52.352",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993044,1766048164013,"fUST",1000.0,0.00015,2,"2025-12-18T08:56:04.013",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993045,1766048217388,"fUST",-219.06,0.00015188,2,"2025-12-18T08:56:57.388",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993046,1766048221798,"fUST",-385.56871377,0.00015188,2,"2025-12-18T08:57:01.798",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993047,1766048224303,"fUST",-383.62,0.00015188,2,"2025-12-18T08:57:04.303",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993048,1766048226299,"fUST",-165.87242082,0.00015188,2,"2025-12-18T08:57:06.299",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993049,1766048226801,"fUST",502.82238438,0.00013273,2,"2025-12-18T08:57:06.801",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993050,1766048228649,"fUST",-235.2304113,0.00015188,2,"2025-12-18T08:57:08.649",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993051,1766048229999,"fUST",150.0,0.00013206,2,"2025-12-18T08:57:09.999",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993052,1766048230402,"fUST",150.0,0.00014407,2,"2025-12-18T08:57:10.402",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993053,1766048232027,"fUST",-1018.37646941,0.00015188,2,"2025-12-18T08:57:12.027",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993054,1766048233688,"fUST",-250.30022581,0.00015188,2,"2025-12-18T08:57:13.688",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993055,1766048246642,"fUST",779.84212186,0.00015,2,"2025-12-18T08:57:26.642",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993056,1766048246663,"fUST",4220.15787814,0.00015,2,"2025-12-18T08:57:26.663",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993057,1766048247404,"fUST",-473.61963769,0.00015188,2,"2025-12-18T08:57:27.404",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993058,1766048270454,"fUST",5000.0,0.00015,2,"2025-12-18T08:57:50.454",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993059,1766048293302,"fUST",779.85212186,0.00015,2,"2025-12-18T08:58:13.302",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993060,1766048293326,"fUST",4220.14787814,0.00015,2,"2025-12-18T08:58:13.326",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993061,1766048307376,"fUST",-150.0,0.00015189,2,"2025-12-18T08:58:27.376",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993062,1766048307398,"fUST",-222.61677492,0.00015342,2,"2025-12-18T08:58:27.398",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993063,1766048308713,"fUST",150.0,0.00013105,2,"2025-12-18T08:58:28.713",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993064,1766048309122,"fUST",155.28,0.00014296,2,"2025-12-18T08:58:29.122",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993065,1766048316786,"fUST",5000.0,0.00015,2,"2025-12-18T08:58:36.786",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993066,1766048340289,"fUST",474.58212186,0.00015,2,"2025-12-18T08:59:00.289",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993067,1766048340312,"fUST",4525.41787814,0.00015,2,"2025-12-18T08:59:00.312",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993068,1766048363275,"fUST",5000.0,0.00015,2,"2025-12-18T08:59:23.275",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993069,1766048364989,"fUST",-150.0,0.00015266,2,"2025-12-18T08:59:24.989",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993070,1766048365010,"fUST",-6.71125103,0.00015342,2,"2025-12-18T08:59:25.010",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993071,1766048365034,"fUST",-1.5905406,0.00015488,2,"2025-12-18T08:59:25.034",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993072,1766048367156,"fUST",-203.92087696,0.00015488,2,"2025-12-18T08:59:27.156",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993073,1766048382366,"fUST",-155.87,0.00015333,2,"2025-12-18T08:59:42.366",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993074,1766048383896,"fUST",-196.26551965,0.00015333,2,"2025-12-18T08:59:43.896",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993075,1766048385927,"fUST",-198.5,0.00015333,2,"2025-12-18T08:59:45.927",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993076,1766048386553,"fUST",150.0,0.0001306,2,"2025-12-18T08:59:46.553",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993077,1766048386948,"fUST",163.31,0.00014247,2,"2025-12-18T08:59:46.948",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993078,1766048388112,"fUST",-233.37298445,0.0001518,2,"2025-12-18T08:59:48.112",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993079,1766048392703,"fUST",-254.4404267,0.0001518,2,"2025-12-18T08:59:52.703",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993080,1766048395329,"fUST",-437.84934574,0.0001518,2,"2025-12-18T08:59:55.329",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993081,1766048396866,"fUST",-159.41,0.0001518,2,"2025-12-18T08:59:56.866",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993082,1766048400289,"fUST",-284.62698134,0.0001518,2,"2025-12-18T09:00:00.289",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993083,1766048403905,"fUST",-155.67356659,0.0001518,2,"2025-12-18T09:00:03.905",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993084,1766048406262,"fUST",-152.03,0.0001518,2,"2025-12-18T09:00:06.262",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993085,1766048407753,"fUST",-153.5,0.0001518,2,"2025-12-18T09:00:07.753",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993086,1766048408830,"fUST",161.28212186,0.00013273,2,"2025-12-18T09:00:08.830",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993087,1766048408851,"fUST",343.11385726,0.00013273,2,"2025-12-18T09:00:08.851",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993088,1766048409993,"fUST",-316.82004982,0.0001518,2,"2025-12-18T09:00:09.993",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993089,1766048410367,"fUST",1000.0,0.00015,2,"2025-12-18T09:00:10.367",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993090,1766048412046,"fUST",-151.82138089,0.0001518,2,"2025-12-18T09:00:12.046",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993091,1766048414689,"fUST",-198.17877067,0.0001518,2,"2025-12-18T09:00:14.689",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993092,1766048416786,"fUST",-251.79547661,0.0001518,2,"2025-12-18T09:00:16.786",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993093,1766048418979,"fUST",-562.96668608,0.0001518,2,"2025-12-18T09:00:18.979",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993094,1766048422208,"fUST",-219.45535749,0.0001518,2,"2025-12-18T09:00:22.208",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993095,1766048423785,"fUST",-180.23778501,0.0001518,2,"2025-12-18T09:00:23.785",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993096,1766048426410,"fUST",-209.45784387,0.0001518,2,"2025-12-18T09:00:26.410",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993097,1766048429126,"fUST",-185.6041162,0.0001518,2,"2025-12-18T09:00:29.126",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993098,1766048431391,"fUST",-256.91552988,0.0001518,2,"2025-12-18T09:00:31.391",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993099,1766048432894,"fUST",-567.66288503,0.0001518,2,"2025-12-18T09:00:32.894",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993100,1766048465114,"fUST",150.0,0.00013149,2,"2025-12-18T09:01:05.114",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993101,1766048465538,"fUST",202.15,0.00014344,2,"2025-12-18T09:01:05.538",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993103,1766048553823,"fUST",150.0,0.00013085,2,"2025-12-18T09:02:33.823",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993104,1766048554239,"fUST",193.19,0.00014274,2,"2025-12-18T09:02:34.239",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993105,1766048580476,"fUST",5000.0,0.00015,2,"2025-12-18T09:03:00.476",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993106,1766048588875,"fUST",2961.55614274,0.00015,2,"2025-12-18T09:03:08.875",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993107,1766048588898,"fUST",2038.44385726,0.00015,2,"2025-12-18T09:03:08.898",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993108,1766048605885,"fUST",5000.0,0.00015,2,"2025-12-18T09:03:25.885",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993109,1766048613646,"fUST",2961.56614274,0.00015,2,"2025-12-18T09:03:33.646",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993110,1766048613668,"fUST",2038.43385726,0.00015,2,"2025-12-18T09:03:33.668",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993111,1766048630059,"fUST",3224.19744333,0.00015,2,"2025-12-18T09:03:50.059",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993112,1766048633759,"fUST",150.0,0.00010356,2,"2025-12-18T09:03:53.759",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993113,1766048634188,"fUST",193.01,0.00011298,2,"2025-12-18T09:03:54.188",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993114,1766048634601,"fUST",289.51,0.00012239,2,"2025-12-18T09:03:54.601",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993115,1766048635010,"fUST",386.01,0.00013181,2,"2025-12-18T09:03:55.010",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993116,1766048635416,"fUST",482.51,0.00014122,2,"2025-12-18T09:03:55.416",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993117,1766048638568,"fUST",3236.33869941,0.00015,2,"2025-12-18T09:03:58.568",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993118,1766048638593,"fUST",1763.66130059,0.00015,2,"2025-12-18T09:03:58.593",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993119,1766048644230,"fUST",1000.0,0.00015,2,"2025-12-18T09:04:04.230",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993120,1766048661509,"fUST",5000.0,0.00015,2,"2025-12-18T09:04:21.509",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993121,1766048689990,"fUST",2236.34869941,0.00015,2,"2025-12-18T09:04:49.990",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993122,1766048690011,"fUST",2763.65130059,0.00015,2,"2025-12-18T09:04:50.011",0.0003942,76.9,0.966345164004988,842465213.9103687]
[398993123,1766048713239,"fUST",5000.0,0.00015,2,"2025-12-18T09:05:13.239",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993124,1766048713753,"fUST",150.0,9.791e-05,2,"2025-12-18T09:05:13.753",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993125,1766048714155,"fUST",154.8,0.00010257,2,"2025-12-18T09:05:14.155",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993126,1766048714567,"fUST",232.2,0.00010724,2,"2025-12-18T09:05:14.567",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993127,1766048714968,"fUST",309.59,0.0001119,2,"2025-12-18T09:05:14.968",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993128,1766048715377,"fUST",386.99,0.00011656,2,"2025-12-18T09:05:15.377",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993129,1766048715764,"fUST",464.39,0.00012122,2,"2025-12-18T09:05:15.764",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993130,1766048716275,"fUST",538.38869941,0.00012589,2,"2025-12-18T09:05:16.275",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993131,1766048716300,"fUST",3.40130059,0.00012589,2,"2025-12-18T09:05:16.300",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993132,1766048716686,"fUST",619.19,0.00013055,2,"2025-12-18T09:05:16.686",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993133,1766048717111,"fUST",696.59,0.00013521,2,"2025-12-18T09:05:17.111",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993134,1766048717506,"fUST",773.99,0.00013987,2,"2025-12-18T09:05:17.506",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993135,1766048737191,"fUST",5000.0,0.00015,2,"2025-12-18T09:05:37.191",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993136,1766048760254,"fUST",2906.83869941,0.00015,2,"2025-12-18T09:06:00.254",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993137,1766048760279,"fUST",2093.16130059,0.00015,2,"2025-12-18T09:06:00.279",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993138,1766048783179,"fUST",5000.0,0.00015,2,"2025-12-18T09:06:23.179",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993139,1766048789343,"fUST",150.0,9.833e-05,2,"2025-12-18T09:06:29.343",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993140,1766048789867,"fUST",150.0,0.00010301,2,"2025-12-18T09:06:29.867",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993141,1766048790163,"fUST",150.0,0.00010769,2,"2025-12-18T09:06:30.163",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993142,1766048790565,"fUST",150.0,0.00011237,2,"2025-12-18T09:06:30.565",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993143,1766048790971,"fUST",169.86,0.00011705,2,"2025-12-18T09:06:30.971",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993144,1766048791367,"fUST",203.83,0.00012174,2,"2025-12-18T09:06:31.367",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993145,1766048791772,"fUST",237.8,0.00012642,2,"2025-12-18T09:06:31.772",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993146,1766048792189,"fUST",271.78,0.0001311,2,"2025-12-18T09:06:32.189",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993147,1766048792584,"fUST",305.75,0.00013578,2,"2025-12-18T09:06:32.584",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993148,1766048793005,"fUST",339.72,0.00014047,2,"2025-12-18T09:06:33.005",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993149,1766048807192,"fUST",778.10869941,0.00015,2,"2025-12-18T09:06:47.192",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993150,1766048807213,"fUST",4221.89130059,0.00015,2,"2025-12-18T09:06:47.213",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993151,1766048830171,"fUST",5000.0,0.00015,2,"2025-12-18T09:07:10.171",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993152,1766048853988,"fUST",778.11869941,0.00015,2,"2025-12-18T09:07:33.988",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993153,1766048854012,"fUST",4221.88130059,0.00015,2,"2025-12-18T09:07:34.012",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993154,1766048859810,"fUST",150.0,6.746e-05,2,"2025-12-18T09:07:39.810",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993155,1766048860255,"fUST",150.0,7.067e-05,2,"2025-12-18T09:07:40.255",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993156,1766048860675,"fUST",150.0,7.388e-05,2,"2025-12-18T09:07:40.675",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993157,1766048877128,"fUST",5000.0,0.00015,2,"2025-12-18T09:07:57.128",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993158,1766048884675,"fUST",328.12869941,0.00015,2,"2025-12-18T09:08:04.675",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993159,1766048884696,"fUST",671.87130059,0.00015,2,"2025-12-18T09:08:04.696",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993160,1766048900633,"fUST",5000.0,0.00015,2,"2025-12-18T09:08:20.633",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993161,1766048923662,"fUST",4328.13869941,0.00015,2,"2025-12-18T09:08:43.662",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993162,1766048923684,"fUST",671.86130059,0.00015,2,"2025-12-18T09:08:43.684",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993163,1766048946839,"fUST",5000.0,0.00015,2,"2025-12-18T09:09:06.839",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993164,1766048963120,"fUST",-300.0,0.00015109,2,"2025-12-18T09:09:23.120",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993165,1766048963139,"fUST",-300.0,0.00015109,2,"2025-12-18T09:09:23.139",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993166,1766048963160,"fUST",-500.0,0.0001511,2,"2025-12-18T09:09:23.160",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993167,1766048963183,"fUST",-500.0,0.0001511,2,"2025-12-18T09:09:23.183",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993168,1766048963204,"fUST",-500.0,0.0001511,2,"2025-12-18T09:09:23.204",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993169,1766048963225,"fUST",-500.0,0.0001511,2,"2025-12-18T09:09:23.225",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993170,1766048963245,"fUST",-458.0,0.0001511,2,"2025-12-18T09:09:23.245",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993171,1766048963265,"fUST",-500.0,0.0001511,2,"2025-12-18T09:09:23.265",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993172,1766048963288,"fUST",-500.0,0.0001511,2,"2025-12-18T09:09:23.288",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993173,1766048963312,"fUST",-500.0,0.0001511,2,"2025-12-18T09:09:23.312",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993174,1766048963334,"fUST",-489.0,0.0001511,2,"2025-12-18T09:09:23.334",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993175,1766048970033,"fUST",1947.82909113,0.00015,2,"2025-12-18T09:09:30.033",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993176,1766048997546,"fUST",1000.0,0.00015,2,"2025-12-18T09:09:57.546",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993189,1766049032058,"fUST",-186.1763481,0.0001501,2,"2025-12-18T09:10:32.058",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993190,1766049032067,"fUST",-96.5496519,0.00015109,2,"2025-12-18T09:10:32.067",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993191,1766049032111,"fUST",-203.4503481,0.00015109,2,"2025-12-18T09:10:32.111",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993192,1766049032120,"fUST",-1200.0,0.00015109,2,"2025-12-18T09:10:32.120",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993193,1766049032130,"fUST",-264.3258912,0.0001511,2,"2025-12-18T09:10:32.130",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993223,1766049038230,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.230",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993224,1766049038241,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.241",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993225,1766049038251,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.251",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993226,1766049038261,"fUST",-248.29487563,0.00015109,2,"2025-12-18T09:10:38.261",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993227,1766049038274,"fUST",-251.70512437,0.00015109,2,"2025-12-18T09:10:38.274",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993228,1766049038285,"fUST",-163.93904812,0.00015109,2,"2025-12-18T09:10:38.285",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993229,1766049038304,"fUST",-336.06095188,0.00015109,2,"2025-12-18T09:10:38.304",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993230,1766049038317,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.317",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993231,1766049038327,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.327",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993232,1766049038337,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.337",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993233,1766049038347,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.347",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993234,1766049038358,"fUST",-454.19071342,0.00015109,2,"2025-12-18T09:10:38.358",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993235,1766049038371,"fUST",-45.80928658,0.00015109,2,"2025-12-18T09:10:38.371",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993236,1766049038383,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.383",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993237,1766049038393,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.393",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993238,1766049038404,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.404",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993239,1766049038415,"fUST",-546.48806244,0.00015109,2,"2025-12-18T09:10:38.415",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993240,1766049038426,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.426",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993241,1766049038436,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.436",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993242,1766049038446,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.446",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993243,1766049038456,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.456",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993244,1766049038467,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.467",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993245,1766049038478,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.478",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993246,1766049038488,"fUST",-425.63292319,0.00015109,2,"2025-12-18T09:10:38.488",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993247,1766049038506,"fUST",-74.36707681,0.00015109,2,"2025-12-18T09:10:38.506",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993248,1766049038516,"fUST",-407.87457498,0.00015109,2,"2025-12-18T09:10:38.516",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993249,1766049038528,"fUST",-92.12542502,0.00015109,2,"2025-12-18T09:10:38.528",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993250,1766049038537,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.537",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993251,1766049038548,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.548",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993252,1766049038558,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.558",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993253,1766049038568,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.568",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993254,1766049038578,"fUST",-300.0,0.00015109,2,"2025-12-18T09:10:38.578",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993255,1766049038589,"fUST",-163.60224368,0.00015109,2,"2025-12-18T09:10:38.589",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993256,1766049038602,"fUST",-15.79934476,0.00015109,2,"2025-12-18T09:10:38.602",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993257,1766049038613,"fUST",-443.43262513,0.00015109,2,"2025-12-18T09:10:38.613",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993258,1766049038624,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.624",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993259,1766049038636,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.636",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993260,1766049038647,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.647",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993261,1766049038658,"fUST",-154.98210214,0.00015109,2,"2025-12-18T09:10:38.658",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993262,1766049038673,"fUST",-345.01789786,0.00015109,2,"2025-12-18T09:10:38.673",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993263,1766049038685,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.685",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993264,1766049038696,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.696",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993265,1766049038707,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:38.707",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993266,1766049038718,"fUST",-360.55658569,0.00015109,2,"2025-12-18T09:10:38.718",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993274,1766049041428,"fUST",-3e-08,0.00015109,2,"2025-12-18T09:10:41.428",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993276,1766049041442,"fUST",-139.44341428,0.00015109,2,"2025-12-18T09:10:41.442",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993278,1766049041452,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:41.452",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993279,1766049041462,"fUST",-78.38458572,0.00015109,2,"2025-12-18T09:10:41.462",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993280,1766049041477,"fUST",-421.61541428,0.00015109,2,"2025-12-18T09:10:41.477",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993282,1766049041488,"fUST",-78.38458572,0.00015109,2,"2025-12-18T09:10:41.488",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993284,1766049041501,"fUST",-421.61541428,0.00015109,2,"2025-12-18T09:10:41.501",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993286,1766049041511,"fUST",-306.0993523,0.00015109,2,"2025-12-18T09:10:41.511",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993287,1766049041523,"fUST",-193.9006477,0.00015109,2,"2025-12-18T09:10:41.523",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993288,1766049041533,"fUST",-207.68518629,0.00015109,2,"2025-12-18T09:10:41.533",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993301,1766049043993,"fUST",-292.31481371,0.00015109,2,"2025-12-18T09:10:43.993",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993302,1766049044004,"fUST",-250.09518629,0.00015109,2,"2025-12-18T09:10:44.004",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993303,1766049044265,"fUST",-249.90481371,0.00015109,2,"2025-12-18T09:10:44.265",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993305,1766049044275,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.275",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993307,1766049044285,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.285",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993309,1766049044296,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.296",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993311,1766049044309,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.309",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993313,1766049044320,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.320",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993315,1766049044330,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.330",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993316,1766049044340,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.340",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993317,1766049044351,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.351",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993318,1766049044361,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.361",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993319,1766049044371,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.371",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993320,1766049044383,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.383",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993321,1766049044393,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.393",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993322,1766049044403,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.403",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993323,1766049044413,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.413",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993324,1766049044423,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.423",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993325,1766049044434,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.434",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993326,1766049044444,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.444",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993327,1766049044454,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.454",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993328,1766049044465,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.465",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993329,1766049044476,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.476",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993330,1766049044487,"fUST",-213.34810929,0.00015109,2,"2025-12-18T09:10:44.487",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993331,1766049044497,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.497",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993332,1766049044508,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.508",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993333,1766049044519,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.519",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993334,1766049044529,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.529",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993335,1766049044539,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.539",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993336,1766049044548,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.548",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993337,1766049044558,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.558",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993338,1766049044568,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.568",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993339,1766049044578,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.578",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993340,1766049044588,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.588",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993341,1766049044597,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.597",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993342,1766049044607,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.607",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993343,1766049044617,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.617",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993344,1766049044629,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.629",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993345,1766049044640,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.640",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993346,1766049044650,"fUST",-500.0,0.00015109,2,"2025-12-18T09:10:44.650",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993347,1766049044661,"fUST",-235.6741088,0.0001511,2,"2025-12-18T09:10:44.661",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993348,1766049044779,"fUST",-150.0,0.0001511,2,"2025-12-18T09:10:44.779",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993349,1766049044792,"fUST",-1200.0,0.0001511,2,"2025-12-18T09:10:44.792",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993350,1766049044802,"fUST",-637.0,0.0001511,2,"2025-12-18T09:10:44.802",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993351,1766049044813,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.813",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993352,1766049044825,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.825",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993353,1766049044835,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.835",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993354,1766049044845,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.845",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993355,1766049044854,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.854",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993356,1766049044864,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.864",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993357,1766049044874,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.874",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993358,1766049044885,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.885",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993359,1766049044896,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.896",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993360,1766049044905,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.905",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993361,1766049044914,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.914",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993362,1766049044925,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.925",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993363,1766049044934,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.934",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993364,1766049044943,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.943",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993365,1766049044952,"fUST",-298.9130504,0.00015111,2,"2025-12-18T09:10:44.952",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993366,1766049044963,"fUST",-500.0,0.00015384,2,"2025-12-18T09:10:44.963",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993367,1766049044973,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:44.973",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993368,1766049044984,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:44.984",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993369,1766049044994,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:44.994",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993370,1766049045003,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.003",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993371,1766049045012,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.012",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993372,1766049045022,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.022",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993373,1766049045032,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.032",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993374,1766049045041,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.041",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993375,1766049045051,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.051",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993376,1766049045060,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.060",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993377,1766049045070,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.070",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993378,1766049045081,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.081",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993379,1766049045090,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.090",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993380,1766049045099,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.099",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993381,1766049045109,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.109",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993382,1766049045118,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.118",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993383,1766049045127,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.127",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993384,1766049045137,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.137",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993385,1766049045146,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.146",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993386,1766049045155,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.155",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993387,1766049045164,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.164",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993388,1766049045173,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.173",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993389,1766049045183,"fUST",-640.52796514,0.00015488,2,"2025-12-18T09:10:45.183",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993390,1766049045192,"fUST",-420.0,0.00016534,2,"2025-12-18T09:10:45.192",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993391,1766049045203,"fUST",-1680.0,0.00016535,2,"2025-12-18T09:10:45.203",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993392,1766049045213,"fUST",-575.0,0.00016618,2,"2025-12-18T09:10:45.213",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993393,1766049045222,"fUST",-177.0,0.0001711,2,"2025-12-18T09:10:45.222",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993394,1766049045232,"fUST",-379.0,0.00018094,2,"2025-12-18T09:10:45.232",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993395,1766049045241,"fUST",-502.40356259,0.00018095,2,"2025-12-18T09:10:45.241",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993396,1766049045318,"fUST",-1439.59643741,0.00018095,2,"2025-12-18T09:10:45.318",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993397,1766049045327,"fUST",-305.13144309,0.000189,2,"2025-12-18T09:10:45.327",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993398,1766049045337,"fUST",-177.26362965,0.0001902,2,"2025-12-18T09:10:45.337",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993399,1766049045348,"fUST",-245.47954373,0.0001902,2,"2025-12-18T09:10:45.348",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993400,1766049045358,"fUST",-3502.14465226,0.00019021,2,"2025-12-18T09:10:45.358",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993441,1766049046430,"fUST",-452.60481759,0.00015109,2,"2025-12-18T09:10:46.430",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993443,1766049046442,"fUST",-40903.34979692,0.00015109,2,"2025-12-18T09:10:46.442",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993469,1766049047477,"fUST",-1438.72,0.00015109,2,"2025-12-18T09:10:47.477",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993470,1766049047489,"fUST",-4621.33511479,0.00015109,2,"2025-12-18T09:10:47.489",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993471,1766049047501,"fUST",-11750.38614788,0.00019021,2,"2025-12-18T09:10:47.501",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993472,1766049047512,"fUST",-2477.91650036,0.00019021,2,"2025-12-18T09:10:47.512",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993473,1766049151627,"fUST",1380.31960828,0.00015,2,"2025-12-18T09:12:31.627",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993474,1766049151649,"fUST",3619.68039172,0.00015,2,"2025-12-18T09:12:31.649",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993475,1766050117892,"fUST",1762.91764659,8.9e-05,2,"2025-12-18T09:28:37.892",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993510,1766050238380,"fUST",-172.2080565,0.0001611,2,"2025-12-18T09:30:38.380",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993511,1766050238390,"fUST",-226.19553202,0.0001611,2,"2025-12-18T09:30:38.390",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993518,1766050240587,"fUST",-1105.21846358,0.0001611,2,"2025-12-18T09:30:40.587",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993519,1766050240597,"fUST",-654.0,0.0001611,2,"2025-12-18T09:30:40.597",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993520,1766050240606,"fUST",-150.0,0.00016394,2,"2025-12-18T09:30:40.606",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993521,1766050240615,"fUST",-183.94180248,0.0001783,2,"2025-12-18T09:30:40.615",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993522,1766050240624,"fUST",-218.0,0.00018184,2,"2025-12-18T09:30:40.624",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993523,1766050240633,"fUST",-1331.4139956,0.00018185,2,"2025-12-18T09:30:40.633",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993524,1766050240642,"fUST",-177.0,0.00018394,2,"2025-12-18T09:30:40.642",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993525,1766050240651,"fUST",-300.0,0.00018728,2,"2025-12-18T09:30:40.651",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993526,1766050240660,"fUST",-858.93555811,0.00018729,2,"2025-12-18T09:30:40.660",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993535,1766050243525,"fUST",-1000.0,0.00018729,2,"2025-12-18T09:30:43.525",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993536,1766050243536,"fUST",-147.49493118,0.00018729,2,"2025-12-18T09:30:43.536",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993537,1766050243546,"fUST",-2000.0,0.0001902,2,"2025-12-18T09:30:43.546",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993538,1766050243555,"fUST",-153.33128882,0.00019021,2,"2025-12-18T09:30:43.555",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993539,1766050243610,"fUST",-31.22257242,0.00019021,2,"2025-12-18T09:30:43.610",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993540,1766050246729,"fUST",-1502.95,0.00019021,2,"2025-12-18T09:30:46.729",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993541,1766050246887,"fUST",-3788.97347813,0.00019021,2,"2025-12-18T09:30:46.887",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993547,1766050327389,"fUST",161.563786,0.00013699,2,"2025-12-18T09:32:07.389",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993549,1766051114192,"fUST",500.0,0.00013699,2,"2025-12-18T09:45:14.192",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993550,1766051114238,"fUST",1000.0,0.00014247,2,"2025-12-18T09:45:14.238",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993551,1766051114292,"fUST",1500.0,0.00014795,2,"2025-12-18T09:45:14.292",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993552,1766051120833,"fUST",500.0,0.00013699,2,"2025-12-18T09:45:20.833",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993553,1766051120858,"fUST",500.0,0.00013699,2,"2025-12-18T09:45:20.858",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993554,1766051120884,"fUST",455.84817569,0.00014247,2,"2025-12-18T09:45:20.884",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993555,1766051120905,"fUST",544.15182431,0.00014247,2,"2025-12-18T09:45:20.905",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993556,1766051120934,"fUST",1000.0,0.00014247,2,"2025-12-18T09:45:20.934",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993557,1766051120964,"fUST",1500.0,0.00014795,2,"2025-12-18T09:45:20.964",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993558,1766051120990,"fUST",1500.0,0.00014795,2,"2025-12-18T09:45:20.990",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993559,1766051122294,"fUST",1000.0,0.00013821,2,"2025-12-18T09:45:22.294",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993560,1766051122349,"fUST",500.0,0.00013273,2,"2025-12-18T09:45:22.349",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993561,1766051122396,"fUST",1500.0,0.00014368,2,"2025-12-18T09:45:22.396",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993562,1766051122451,"fUST",500.0,0.00014916,2,"2025-12-18T09:45:22.451",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993563,1766051123060,"fUST",500.0,0.00013273,2,"2025-12-18T09:45:23.060",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993564,1766051123128,"fUST",501.77232152,0.00013821,2,"2025-12-18T09:45:23.128",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993565,1766051124089,"fUST",300.0,0.00013673,2,"2025-12-18T09:45:24.089",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993566,1766051124120,"fUST",500.0,0.00013699,2,"2025-12-18T09:45:24.120",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993567,1766051124146,"fUST",154.08585417,0.00014247,2,"2025-12-18T09:45:24.146",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993568,1766051124168,"fUST",845.91414583,0.00014247,2,"2025-12-18T09:45:24.168",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993569,1766051124194,"fUST",600.0,0.00014221,2,"2025-12-18T09:45:24.194",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993570,1766051124218,"fUST",1500.0,0.00014795,2,"2025-12-18T09:45:24.218",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993571,1766051124242,"fUST",500.40914802,0.00014768,2,"2025-12-18T09:45:24.242",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993572,1766051170125,"fUST",1000.0,0.00013821,2,"2025-12-18T09:46:10.125",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993573,1766051170181,"fUST",1500.0,0.00014368,2,"2025-12-18T09:46:10.181",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993574,1766051170235,"fUST",500.0,0.00014916,2,"2025-12-18T09:46:10.235",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993575,1766051170327,"fUST",500.0,0.00013699,2,"2025-12-18T09:46:10.327",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993576,1766051170380,"fUST",500.0,0.00013273,2,"2025-12-18T09:46:10.380",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993577,1766051170406,"fUST",1000.0,0.00014247,2,"2025-12-18T09:46:10.406",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993578,1766051170437,"fUST",1500.0,0.00014795,2,"2025-12-18T09:46:10.437",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993579,1766051170462,"fUST",53.68670615,0.00013821,2,"2025-12-18T09:46:10.462",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993580,1766051170482,"fUST",946.31329385,0.00013821,2,"2025-12-18T09:46:10.482",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993581,1766051170538,"fUST",1410.98952179,0.00014368,2,"2025-12-18T09:46:10.538",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993582,1766051173711,"fUST",500.0,0.00013273,2,"2025-12-18T09:46:13.711",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993583,1766051173949,"fUST",505.21647446,0.00013821,2,"2025-12-18T09:46:13.949",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993584,1766051174833,"fUST",150.0,6.853e-05,2,"2025-12-18T09:46:14.833",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993585,1766051175266,"fUST",150.0,7.179e-05,2,"2025-12-18T09:46:15.266",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993586,1766051175660,"fUST",150.0,7.506e-05,2,"2025-12-18T09:46:15.660",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993587,1766051176123,"fUST",150.0,7.832e-05,2,"2025-12-18T09:46:16.123",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993588,1766051176537,"fUST",150.0,8.158e-05,2,"2025-12-18T09:46:16.537",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993589,1766051176764,"fUST",500.0,0.00013273,2,"2025-12-18T09:46:16.764",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993590,1766051176991,"fUST",150.0,8.485e-05,2,"2025-12-18T09:46:16.991",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993591,1766051182545,"fUST",5000.0,0.00015,2,"2025-12-18T09:46:22.545",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993592,1766051205200,"fUST",237.4907099,0.00015,2,"2025-12-18T09:46:45.200",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993593,1766051205224,"fUST",4762.5092901,0.00015,2,"2025-12-18T09:46:45.224",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993594,1766051224255,"fUST",500.0,0.00013699,2,"2025-12-18T09:47:04.255",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993595,1766051224312,"fUST",1000.0,0.00014247,2,"2025-12-18T09:47:04.312",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993596,1766051224367,"fUST",1500.0,0.00014795,2,"2025-12-18T09:47:04.367",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993597,1766051227722,"fUST",500.0,0.00013273,2,"2025-12-18T09:47:07.722",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993598,1766051227748,"fUST",1004.22043782,0.00014368,2,"2025-12-18T09:47:07.748",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993599,1766051227774,"fUST",733.28027208,0.00013821,2,"2025-12-18T09:47:07.774",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993600,1766051227795,"fUST",266.71972792,0.00013821,2,"2025-12-18T09:47:07.795",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993601,1766051227985,"fUST",5000.0,0.00015,2,"2025-12-18T09:47:07.985",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993602,1766051234663,"fUST",500.0,0.00013699,2,"2025-12-18T09:47:14.663",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993603,1766051240899,"fUST",150.0,6.801e-05,2,"2025-12-18T09:47:20.899",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993604,1766051241313,"fUST",150.0,7.125e-05,2,"2025-12-18T09:47:21.313",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993605,1766051241571,"fUST",500.0,0.00013699,2,"2025-12-18T09:47:21.571",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993606,1766051241691,"fUST",500.0,0.00013699,2,"2025-12-18T09:47:21.691",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993607,1766051241725,"fUST",150.0,7.449e-05,2,"2025-12-18T09:47:21.725",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993608,1766051242130,"fUST",150.0,7.773e-05,2,"2025-12-18T09:47:22.130",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993609,1766051242575,"fUST",150.0,8.097e-05,2,"2025-12-18T09:47:22.575",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993610,1766051242983,"fUST",150.0,8.42e-05,2,"2025-12-18T09:47:22.983",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993611,1766051243384,"fUST",150.0,8.744e-05,2,"2025-12-18T09:47:23.384",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993612,1766051243778,"fUST",150.0,9.068e-05,2,"2025-12-18T09:47:23.778",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993613,1766051244189,"fUST",158.35,9.392e-05,2,"2025-12-18T09:47:24.189",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993614,1766051244476,"fUST",500.0,0.00013699,2,"2025-12-18T09:47:24.476",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993615,1766051294100,"fUST",510.88194934,0.00013699,2,"2025-12-18T09:48:14.100",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993616,1766051326252,"fUST",864.05832274,0.00015,2,"2025-12-18T09:48:46.252",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993617,1766051326277,"fUST",4135.94167726,0.00015,2,"2025-12-18T09:48:46.277",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993618,1766051343636,"fUST",500.0,0.00013699,2,"2025-12-18T09:49:03.636",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993619,1766051343690,"fUST",501.27079192,0.00014247,2,"2025-12-18T09:49:03.690",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993620,1766051345433,"fUST",500.0,0.00013273,2,"2025-12-18T09:49:05.433",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993621,1766051345460,"fUST",500.0,0.00013699,2,"2025-12-18T09:49:05.460",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993622,1766051345486,"fUST",1000.0,0.00013821,2,"2025-12-18T09:49:05.486",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993623,1766051345518,"fUST",1000.0,0.00014247,2,"2025-12-18T09:49:05.518",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993624,1766051345544,"fUST",1500.0,0.00014368,2,"2025-12-18T09:49:05.544",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993625,1766051345569,"fUST",362.79753082,0.00014795,2,"2025-12-18T09:49:05.569",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993626,1766051345590,"fUST",1137.20246918,0.00014795,2,"2025-12-18T09:49:05.590",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993627,1766051345616,"fUST",572.61273624,0.00014916,2,"2025-12-18T09:49:05.616",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993628,1766051345665,"fUST",500.0,0.00013699,2,"2025-12-18T09:49:05.665",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993629,1766051345728,"fUST",1000.0,0.00014247,2,"2025-12-18T09:49:05.728",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993630,1766051345777,"fUST",1500.0,0.00014795,2,"2025-12-18T09:49:05.777",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993631,1766051373067,"fUST",150.0,6.796e-05,2,"2025-12-18T09:49:33.067",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993632,1766051373488,"fUST",150.0,7.12e-05,2,"2025-12-18T09:49:33.488",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993633,1766051373887,"fUST",150.0,7.443e-05,2,"2025-12-18T09:49:33.887",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993634,1766051374293,"fUST",150.0,7.767e-05,2,"2025-12-18T09:49:34.293",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993635,1766051374743,"fUST",150.0,8.091e-05,2,"2025-12-18T09:49:34.743",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993636,1766051375148,"fUST",173.82,8.414e-05,2,"2025-12-18T09:49:35.148",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993637,1766051375557,"fUST",202.79,8.738e-05,2,"2025-12-18T09:49:35.557",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993638,1766051376453,"fUST",231.76,9.062e-05,2,"2025-12-18T09:49:36.453",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993639,1766051376971,"fUST",260.73,9.385e-05,2,"2025-12-18T09:49:36.971",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993640,1766051377355,"fUST",289.7,9.709e-05,2,"2025-12-18T09:49:37.355",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993678,1766051432544,"fUST",-321.0,0.00015189,2,"2025-12-18T09:50:32.544",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993715,1766051438555,"fUST",-1733.72171815,0.00015189,2,"2025-12-18T09:50:38.555",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993716,1766051438567,"fUST",-2945.27828185,0.00015189,2,"2025-12-18T09:50:38.567",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993717,1766051438576,"fUST",-254.55346558,0.00015189,2,"2025-12-18T09:50:38.576",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993718,1766051438588,"fUST",-384.44653442,0.00015189,2,"2025-12-18T09:50:38.588",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993719,1766051438597,"fUST",-150.0,0.00015265,2,"2025-12-18T09:50:38.597",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993720,1766051438607,"fUST",-1200.0,0.00015341,2,"2025-12-18T09:50:38.607",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993721,1766051438616,"fUST",-500.0,0.00015342,2,"2025-12-18T09:50:38.616",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993722,1766051438626,"fUST",-500.0,0.00015342,2,"2025-12-18T09:50:38.626",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993723,1766051438636,"fUST",-500.0,0.00015342,2,"2025-12-18T09:50:38.636",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993724,1766051438645,"fUST",-300.0,0.0001651,2,"2025-12-18T09:50:38.645",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993725,1766051438655,"fUST",-300.0,0.0001651,2,"2025-12-18T09:50:38.655",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993726,1766051438665,"fUST",-300.0,0.0001651,2,"2025-12-18T09:50:38.665",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993727,1766051438675,"fUST",-1763.7139324,0.00016511,2,"2025-12-18T09:50:38.675",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993728,1766051438684,"fUST",-665.7069978,0.00016511,2,"2025-12-18T09:50:38.684",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993729,1766051438693,"fUST",-792.0,0.00016869,2,"2025-12-18T09:50:38.693",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993730,1766051438703,"fUST",-177.0,0.00017265,2,"2025-12-18T09:50:38.703",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993731,1766051438713,"fUST",-420.0,0.00018042,2,"2025-12-18T09:50:38.713",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993732,1766051438722,"fUST",-300.0,0.00018042,2,"2025-12-18T09:50:38.722",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993733,1766051438732,"fUST",-745.67346181,0.0001822,2,"2025-12-18T09:50:38.732",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993734,1766051438741,"fUST",-665.7069978,0.00018477,2,"2025-12-18T09:50:38.741",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993735,1766051438750,"fUST",-2006.43048929,0.00018647,2,"2025-12-18T09:50:38.750",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993736,1766051438759,"fUST",-1763.7139324,0.0001867,2,"2025-12-18T09:50:38.759",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993737,1766051438768,"fUST",-611.89044606,0.00019021,2,"2025-12-18T09:50:38.768",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993738,1766051438777,"fUST",-204.0,0.00019265,2,"2025-12-18T09:50:38.777",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993739,1766051438785,"fUST",-3021.51657799,0.00019291,2,"2025-12-18T09:50:38.785",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993746,1766051440695,"fUST",-32676.64445898,0.00019291,2,"2025-12-18T09:50:40.695",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993754,1766051443224,"fUST",150.0,6.819e-05,2,"2025-12-18T09:50:43.224",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993767,1766051443666,"fUST",-5908.37634892,0.00019291,2,"2025-12-18T09:50:43.666",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993768,1766051443769,"fUST",150.0,7.144e-05,2,"2025-12-18T09:50:43.769",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993769,1766051443782,"fUST",-300.0,0.00019291,2,"2025-12-18T09:50:43.782",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993770,1766051443795,"fUST",-1776.9944682,0.00019291,2,"2025-12-18T09:50:43.795",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993772,1766051447731,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.731",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993773,1766051447743,"fUST",-234.72091311,0.0001929,2,"2025-12-18T09:50:47.743",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993774,1766051447755,"fUST",-186.60017649,0.0001929,2,"2025-12-18T09:50:47.755",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993775,1766051447767,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.767",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993776,1766051447777,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.777",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993777,1766051447788,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.788",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993778,1766051447799,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.799",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993779,1766051447810,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.810",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993780,1766051447822,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.822",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993781,1766051447833,"fUST",-500.0,0.0001929,2,"2025-12-18T09:50:47.833",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993782,1766051447843,"fUST",-267.95094397,0.0001929,2,"2025-12-18T09:50:47.843",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993783,1766051464172,"fUST",500.0,0.00013699,2,"2025-12-18T09:51:04.172",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993784,1766051464251,"fUST",500.0,0.00014247,2,"2025-12-18T09:51:04.251",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993785,1766051507724,"fUST",150.0,6.644e-05,2,"2025-12-18T09:51:47.724",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993786,1766051508129,"fUST",150.0,6.961e-05,2,"2025-12-18T09:51:48.129",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993787,1766051526365,"fUST",500.0,0.00013273,2,"2025-12-18T09:52:06.365",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993788,1766051526399,"fUST",1000.0,0.00013821,2,"2025-12-18T09:52:06.399",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993789,1766051526456,"fUST",1005.76775588,0.00014368,2,"2025-12-18T09:52:06.456",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993790,1766051526704,"fUST",500.0,0.00013273,2,"2025-12-18T09:52:06.704",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993791,1766051526759,"fUST",1000.0,0.00013821,2,"2025-12-18T09:52:06.759",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993792,1766051526817,"fUST",500.0,0.00014368,2,"2025-12-18T09:52:06.817",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993793,1766051572957,"fUST",150.0,6.617e-05,2,"2025-12-18T09:52:52.957",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993794,1766051573396,"fUST",150.0,6.932e-05,2,"2025-12-18T09:52:53.396",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993795,1766051573814,"fUST",150.0,7.248e-05,2,"2025-12-18T09:52:53.814",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993796,1766051574270,"fUST",150.0,7.563e-05,2,"2025-12-18T09:52:54.270",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993797,1766051574668,"fUST",150.0,7.878e-05,2,"2025-12-18T09:52:54.668",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993798,1766051575080,"fUST",150.0,8.193e-05,2,"2025-12-18T09:52:55.080",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993799,1766051643097,"fUST",1000.0,0.00014247,2,"2025-12-18T09:54:03.097",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993800,1766051643150,"fUST",1500.0,0.00014795,2,"2025-12-18T09:54:03.150",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993801,1766051643206,"fUST",500.0,0.00013699,2,"2025-12-18T09:54:03.206",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993802,1766051645129,"fUST",500.0,0.00013699,2,"2025-12-18T09:54:05.129",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993803,1766051645188,"fUST",502.56765628,0.00014247,2,"2025-12-18T09:54:05.188",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993804,1766051645484,"fUST",500.0,0.00013699,2,"2025-12-18T09:54:05.484",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993805,1766051645514,"fUST",91.67458784,0.00014247,2,"2025-12-18T09:54:05.514",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993806,1766051645535,"fUST",409.49592227,0.00014247,2,"2025-12-18T09:54:05.535",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993807,1766051703114,"fUST",1000.0,0.00013821,2,"2025-12-18T09:55:03.114",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993808,1766051703163,"fUST",500.0,0.00014368,2,"2025-12-18T09:55:03.163",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993809,1766051703260,"fUST",500.0,0.00013273,2,"2025-12-18T09:55:03.260",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993810,1766051704151,"fUST",150.0,6.676e-05,2,"2025-12-18T09:55:04.151",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993814,1766051768041,"fUST",150.0,6.608e-05,2,"2025-12-18T09:56:08.041",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993815,1766051768448,"fUST",150.0,6.923e-05,2,"2025-12-18T09:56:08.448",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993816,1766051768902,"fUST",150.0,7.237e-05,2,"2025-12-18T09:56:08.902",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993817,1766051865435,"fUST",5000.0,0.00015,2,"2025-12-18T09:57:45.435",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993818,1766051889153,"fUST",1990.51407773,0.00015,2,"2025-12-18T09:58:09.153",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993819,1766051889178,"fUST",1324.08359892,0.00015,2,"2025-12-18T09:58:09.178",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993820,1766052215078,"fUST",-286.84122963,0.00015266,2,"2025-12-18T10:03:35.078",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993821,1766052215108,"fUST",-150.0,0.00015266,2,"2025-12-18T10:03:35.108",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993822,1766052215133,"fUST",-640.0,0.00015266,2,"2025-12-18T10:03:35.133",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993823,1766052215158,"fUST",-443.8999701,0.00015342,2,"2025-12-18T10:03:35.158",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993824,1766052215184,"fUST",-735.7672099,0.0001659,2,"2025-12-18T10:03:35.184",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993825,1766052228898,"fUST",-177.0,0.00017266,2,"2025-12-18T10:03:48.898",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993826,1766052228924,"fUST",-1239.48472228,0.00017492,2,"2025-12-18T10:03:48.924",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993827,1766052228950,"fUST",-1342.21223126,0.00017507,2,"2025-12-18T10:03:48.950",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993828,1766052228974,"fUST",-193.64764381,0.00017805,2,"2025-12-18T10:03:48.974",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993829,1766052238891,"fUST",-163.77565631,0.0001829,5,"2025-12-18T10:03:58.891",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993830,1766052238919,"fUST",-300.0,0.00018594,2,"2025-12-18T10:03:58.919",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993831,1766052238945,"fUST",-257.0,0.00018594,2,"2025-12-18T10:03:58.945",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993832,1766052238975,"fUST",-172.2080565,0.00018595,2,"2025-12-18T10:03:58.975",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993833,1766052239002,"fUST",-3360.1365182,0.00018595,2,"2025-12-18T10:03:59.002",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993834,1766052239028,"fUST",-417.79107907,0.0001874,2,"2025-12-18T10:03:59.028",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993835,1766052239055,"fUST",-213.96381185,0.00018905,2,"2025-12-18T10:03:59.055",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993836,1766052246343,"fUST",-204.0,0.00019266,2,"2025-12-18T10:04:06.343",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993837,1766052246382,"fUST",-1200.0,0.00019285,2,"2025-12-18T10:04:06.382",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993838,1766052246409,"fUST",-151.0,0.00019286,2,"2025-12-18T10:04:06.409",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993839,1766052246435,"fUST",-200.031408,0.00019286,2,"2025-12-18T10:04:06.435",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993840,1766052246461,"fUST",-151.0,0.00019287,2,"2025-12-18T10:04:06.461",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993841,1766052246486,"fUST",-151.0,0.00019287,2,"2025-12-18T10:04:06.486",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993842,1766052246512,"fUST",-300.0,0.0001929,2,"2025-12-18T10:04:06.512",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993843,1766052246531,"fUST",-204.0,0.00019291,2,"2025-12-18T10:04:06.531",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993844,1766052246545,"fUST",-1200.0,0.00019291,2,"2025-12-18T10:04:06.545",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993845,1766052246556,"fUST",-151.0,0.00019291,2,"2025-12-18T10:04:06.556",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993846,1766052246567,"fUST",-200.031408,0.00019291,2,"2025-12-18T10:04:06.567",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993847,1766052246579,"fUST",-151.0,0.00019291,2,"2025-12-18T10:04:06.579",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993848,1766052246593,"fUST",-151.0,0.00019291,2,"2025-12-18T10:04:06.593",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993849,1766052246604,"fUST",-300.0,0.00019291,2,"2025-12-18T10:04:06.604",0.0003942,78.29,0.9590053675475301,848740560.450196]
[398993850,1766052246615,"fUST",-5166.48092618,0.00019291,2,"2025-12-18T10:04:06.615",0.0003942,78.29,0.9590053675475301,848740560.450196]
[399001563,1766052631700,"fUST",-289.8918828,0.00019038,2,"2025-12-18T10:10:31.700",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001565,1766052631712,"fUST",-256.86585159,0.00019038,2,"2025-12-18T10:10:31.712",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001566,1766052631752,"fUST",-75.98764731,0.00019038,2,"2025-12-18T10:10:31.752",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001568,1766052631762,"fUST",-704.0,0.00019038,2,"2025-12-18T10:10:31.762",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001569,1766052631770,"fUST",-94.65053676,0.00019291,2,"2025-12-18T10:10:31.770",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001570,1766052631781,"fUST",-310.21679657,0.00019291,2,"2025-12-18T10:10:31.781",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001705,1766052637835,"fUST",-781.84131774,0.00019291,2,"2025-12-18T10:10:37.835",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001706,1766052637846,"fUST",-206.22872636,0.00019291,2,"2025-12-18T10:10:37.846",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001707,1766052637855,"fUST",-910.22386628,0.00019317,2,"2025-12-18T10:10:37.855",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001815,1766052642798,"fUST",-272.83182917,0.00019317,2,"2025-12-18T10:10:42.798",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001816,1766052642809,"fUST",-472.42052683,0.00019317,2,"2025-12-18T10:10:42.809",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001817,1766052642819,"fUST",-200.2010681,0.00019455,2,"2025-12-18T10:10:42.819",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001818,1766052642828,"fUST",-196.50688876,0.0001973,3,"2025-12-18T10:10:42.828",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001820,1766052642837,"fUST",-1113.68836944,0.0002061,2,"2025-12-18T10:10:42.837",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001821,1766052642846,"fUST",-348.56575887,0.00020658,2,"2025-12-18T10:10:42.846",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001822,1766052642855,"fUST",-255.58372968,0.000209,2,"2025-12-18T10:10:42.855",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001823,1766052642864,"fUST",-276.42356411,0.00021,2,"2025-12-18T10:10:42.864",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001824,1766052642873,"fUST",-289.8918828,0.00021131,2,"2025-12-18T10:10:42.873",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001826,1766052642882,"fUST",-332.8534989,0.00021131,2,"2025-12-18T10:10:42.882",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001827,1766052642892,"fUST",-167.2913465,0.00021481,2,"2025-12-18T10:10:42.892",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001828,1766052642904,"fUST",-180.0,0.00021499,2,"2025-12-18T10:10:42.904",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001829,1766052642913,"fUST",-1036.42850655,0.000215,2,"2025-12-18T10:10:42.913",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001830,1766052642922,"fUST",-1040.14494645,0.000215,2,"2025-12-18T10:10:42.922",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001832,1766052642935,"fUST",-77.54069687,0.000215,2,"2025-12-18T10:10:42.935",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001837,1766052643119,"fUST",-181.54561599,0.00021856,2,"2025-12-18T10:10:43.119",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001838,1766052643128,"fUST",-150.63499851,0.00021918,2,"2025-12-18T10:10:43.128",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001839,1766052643138,"fUST",-3971.81791908,0.00022178,2,"2025-12-18T10:10:43.138",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001845,1766052643227,"fUST",-8062.06175512,0.00022178,2,"2025-12-18T10:10:43.227",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001848,1766052643236,"fUST",-289.8918828,0.00023224,2,"2025-12-18T10:10:43.236",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001849,1766052643245,"fUST",-332.8534989,0.00023224,2,"2025-12-18T10:10:43.245",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001850,1766052643254,"fUST",-222.37119668,0.0002366,2,"2025-12-18T10:10:43.254",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001851,1766052643264,"fUST",-289.8918828,0.00025317,2,"2025-12-18T10:10:43.264",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001852,1766052643272,"fUST",-332.8534989,0.00025317,2,"2025-12-18T10:10:43.272",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001854,1766052643281,"fUST",-481.09106671,0.00026508,2,"2025-12-18T10:10:43.281",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001855,1766052643291,"fUST",-414.8008,0.00027304,2,"2025-12-18T10:10:43.291",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001856,1766052643300,"fUST",-414.46863256,0.00027304,2,"2025-12-18T10:10:43.300",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001857,1766052643308,"fUST",-746.04353861,0.00027304,2,"2025-12-18T10:10:43.308",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001858,1766052643317,"fUST",-567.7165872,0.0002739,7,"2025-12-18T10:10:43.317",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001859,1766052643326,"fUST",-151.0,0.00027397,7,"2025-12-18T10:10:43.326",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001861,1766052643335,"fUST",-161.563786,0.00027397,2,"2025-12-18T10:10:43.335",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001862,1766052643344,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.344",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001863,1766052643353,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.353",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001864,1766052643361,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.361",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001866,1766052643370,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.370",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001867,1766052643379,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.379",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001868,1766052643388,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.388",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001869,1766052643397,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.397",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001870,1766052643406,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.406",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001872,1766052643415,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.415",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001873,1766052643424,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.424",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001874,1766052643432,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.432",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001875,1766052643443,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.443",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001877,1766052643452,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.452",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001878,1766052643462,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.462",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001879,1766052643470,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.470",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001880,1766052643479,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.479",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001881,1766052643489,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.489",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001883,1766052643499,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.499",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001884,1766052643509,"fUST",-164.101137,0.00027397,7,"2025-12-18T10:10:43.509",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001885,1766052643518,"fUST",-164.101145,0.00027397,7,"2025-12-18T10:10:43.518",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001886,1766052643527,"fUST",-1041.66666667,0.0002848,2,"2025-12-18T10:10:43.527",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001887,1766052643535,"fUST",-483.0143067,0.000285,7,"2025-12-18T10:10:43.535",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001889,1766052643544,"fUST",-239.99930032,0.00028741,2,"2025-12-18T10:10:43.544",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001890,1766052643553,"fUST",-171.99582082,0.000288,7,"2025-12-18T10:10:43.553",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001891,1766052643562,"fUST",-508.66532266,0.00029,7,"2025-12-18T10:10:43.562",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001892,1766052643571,"fUST",-952.44016589,0.000296,2,"2025-12-18T10:10:43.571",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001893,1766052643580,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.580",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001895,1766052643589,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.589",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001896,1766052643599,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.599",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001897,1766052643608,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.608",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001898,1766052643617,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.617",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001900,1766052643627,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.627",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001901,1766052643636,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.636",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001902,1766052643645,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:43.645",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001903,1766052643654,"fUST",-94.95228055,0.00029699,2,"2025-12-18T10:10:43.654",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001904,1766052643666,"fUST",-297.83566657,0.00029699,2,"2025-12-18T10:10:43.666",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001985,1766052645949,"fUST",-107.21205288,0.00029699,2,"2025-12-18T10:10:45.949",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001986,1766052645958,"fUST",-416.58190766,0.00029699,2,"2025-12-18T10:10:45.958",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001987,1766052645968,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:45.968",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001988,1766052645978,"fUST",-413.39992376,0.00029699,2,"2025-12-18T10:10:45.978",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001993,1766052646159,"fUST",-86.60007624,0.00029699,2,"2025-12-18T10:10:46.159",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001994,1766052646168,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.168",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001996,1766052646177,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.177",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399001997,1766052646186,"fUST",-325.35349565,0.00029699,2,"2025-12-18T10:10:46.186",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002002,1766052646387,"fUST",-174.64650435,0.00029699,2,"2025-12-18T10:10:46.387",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002004,1766052646397,"fUST",-367.42680777,0.00029699,2,"2025-12-18T10:10:46.397",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002005,1766052646406,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.406",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002006,1766052646416,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.416",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002007,1766052646425,"fUST",-407.24765547,0.00029699,2,"2025-12-18T10:10:46.425",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002008,1766052646434,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.434",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002010,1766052646443,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.443",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002011,1766052646452,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.452",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002012,1766052646462,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.462",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002013,1766052646470,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.470",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002015,1766052646479,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.479",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002016,1766052646488,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.488",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002017,1766052646498,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.498",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002018,1766052646506,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.506",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002019,1766052646515,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.515",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002021,1766052646525,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.525",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002022,1766052646534,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.534",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002023,1766052646543,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.543",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002024,1766052646551,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.551",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002026,1766052646560,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.560",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002027,1766052646569,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.569",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002028,1766052646579,"fUST",-143.67996826,0.00029699,2,"2025-12-18T10:10:46.579",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002029,1766052646590,"fUST",-356.32003174,0.00029699,2,"2025-12-18T10:10:46.590",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002031,1766052646599,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.599",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002032,1766052646608,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.608",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002033,1766052646617,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.617",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002034,1766052646626,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.626",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002035,1766052646635,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.635",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002037,1766052646644,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.644",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002038,1766052646653,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.653",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002039,1766052646662,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.662",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002040,1766052646671,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.671",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002042,1766052646680,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.680",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002043,1766052646690,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.690",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002044,1766052646699,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.699",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002045,1766052646708,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.708",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002046,1766052646719,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.719",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002048,1766052646728,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.728",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002049,1766052646738,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.738",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002050,1766052646748,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.748",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002051,1766052646758,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.758",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002053,1766052646767,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.767",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002054,1766052646776,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.776",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002055,1766052646785,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.785",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002056,1766052646794,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.794",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002057,1766052646804,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.804",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002059,1766052646813,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.813",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002060,1766052646822,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.822",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002061,1766052646832,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.832",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002062,1766052646841,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.841",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002064,1766052646850,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.850",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002065,1766052646860,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.860",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002066,1766052646870,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.870",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002067,1766052646879,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.879",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002068,1766052646889,"fUST",-500.0,0.00029699,2,"2025-12-18T10:10:46.889",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002070,1766052646901,"fUST",-38.93761697,0.00029699,2,"2025-12-18T10:10:46.901",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002540,1766052669252,"fUST",150.0,6.988e-05,2,"2025-12-18T10:11:09.252",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002541,1766052669682,"fUST",150.0,7.321e-05,2,"2025-12-18T10:11:09.682",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002601,1766052734531,"fUST",150.0,7.453e-05,2,"2025-12-18T10:12:14.531",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002602,1766052734930,"fUST",150.0,7.808e-05,2,"2025-12-18T10:12:14.930",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002603,1766052799375,"fUST",150.0,7.386e-05,2,"2025-12-18T10:13:19.375",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002604,1766052799801,"fUST",150.0,7.737e-05,2,"2025-12-18T10:13:19.801",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002605,1766052800180,"fUST",150.0,8.089e-05,2,"2025-12-18T10:13:20.180",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002606,1766052800579,"fUST",150.0,8.441e-05,2,"2025-12-18T10:13:20.579",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002607,1766052800999,"fUST",150.0,8.792e-05,2,"2025-12-18T10:13:20.999",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002608,1766052801406,"fUST",150.0,9.144e-05,2,"2025-12-18T10:13:21.406",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002609,1766052801857,"fUST",150.0,9.496e-05,2,"2025-12-18T10:13:21.857",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002610,1766052802226,"fUST",150.0,9.847e-05,2,"2025-12-18T10:13:22.226",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002611,1766053098993,"fUST",161.563786,0.00013699,2,"2025-12-18T10:18:18.993",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002612,1766053380814,"fUST",214.0,0.00015,5,"2025-12-18T10:23:00.814",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002613,1766053688486,"fUST",153.5,0.00015,2,"2025-12-18T10:28:08.486",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002614,1766053700660,"fUST",150.0,6.997e-05,2,"2025-12-18T10:28:20.660",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002615,1766053701094,"fUST",150.0,7.33e-05,2,"2025-12-18T10:28:21.094",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002616,1766053701513,"fUST",150.0,7.664e-05,2,"2025-12-18T10:28:21.513",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002617,1766053766460,"fUST",150.0,8.214e-05,2,"2025-12-18T10:29:26.460",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002618,1766053767356,"fUST",150.0,8.605e-05,2,"2025-12-18T10:29:27.356",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002619,1766053767800,"fUST",150.0,8.997e-05,2,"2025-12-18T10:29:27.800",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002620,1766053768204,"fUST",150.0,9.388e-05,2,"2025-12-18T10:29:28.204",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002639,1766053831814,"fUST",-307.37279329,0.00023952,3,"2025-12-18T10:30:31.814",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002640,1766053831824,"fUST",-150.0,0.00024658,2,"2025-12-18T10:30:31.824",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002641,1766053831835,"fUST",-785.24152748,0.00028781,2,"2025-12-18T10:30:31.835",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002642,1766053831844,"fUST",-419.08194204,0.00029493,2,"2025-12-18T10:30:31.844",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002643,1766053831868,"fUST",-126.49530925,0.00029493,2,"2025-12-18T10:30:31.868",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002644,1766053831878,"fUST",-1041.66666667,0.00029595,2,"2025-12-18T10:30:31.878",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002645,1766053831886,"fUST",-833.38514518,0.00029622,2,"2025-12-18T10:30:31.886",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002646,1766053831898,"fUST",-402.0202132,0.00029699,2,"2025-12-18T10:30:31.898",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002647,1766053831909,"fUST",-233.27399491,0.00029699,2,"2025-12-18T10:30:31.909",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002648,1766053831919,"fUST",-419.47329764,0.00029699,2,"2025-12-18T10:30:31.919",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002649,1766053831929,"fUST",-3000.0,0.000297,2,"2025-12-18T10:30:31.929",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002650,1766053831938,"fUST",-250.0,0.00029708,2,"2025-12-18T10:30:31.938",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002651,1766053831947,"fUST",-250.0,0.00029708,2,"2025-12-18T10:30:31.947",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002652,1766053831956,"fUST",-250.0,0.00029708,2,"2025-12-18T10:30:31.956",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002654,1766053831965,"fUST",-3000.0,0.0002971,2,"2025-12-18T10:30:31.965",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002656,1766053831975,"fUST",-3000.0,0.0002972,2,"2025-12-18T10:30:31.975",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002658,1766053831984,"fUST",-313.701,0.0002972,23,"2025-12-18T10:30:31.984",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002659,1766053831993,"fUST",-489.69418394,0.0002972,2,"2025-12-18T10:30:31.993",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002660,1766053832001,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:32.001",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002661,1766053832010,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:32.010",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002662,1766053832019,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:32.019",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002663,1766053832028,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:32.028",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002664,1766053832037,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:32.037",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002665,1766053832045,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:32.045",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002666,1766053832054,"fUST",-113.14442834,0.0002972,2,"2025-12-18T10:30:32.054",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002668,1766053837840,"fUST",-386.85557166,0.0002972,2,"2025-12-18T10:30:37.840",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002669,1766053837849,"fUST",-363.14442834,0.0002972,2,"2025-12-18T10:30:37.849",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002670,1766053837894,"fUST",-136.85557166,0.0002972,2,"2025-12-18T10:30:37.894",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002671,1766053837904,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.904",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002672,1766053837913,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.913",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002673,1766053837922,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.922",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002674,1766053837931,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.931",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002675,1766053837941,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.941",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002676,1766053837950,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.950",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002677,1766053837959,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.959",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002678,1766053837968,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:37.968",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002679,1766053837977,"fUST",-475.99352975,0.0002972,2,"2025-12-18T10:30:37.977",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002680,1766053837992,"fUST",-24.00647025,0.0002972,2,"2025-12-18T10:30:37.992",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002681,1766053838002,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:38.002",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002683,1766053838010,"fUST",-180.46951537,0.0002972,2,"2025-12-18T10:30:38.010",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002685,1766053838020,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:38.020",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002687,1766053838029,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:38.029",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002689,1766053838039,"fUST",-192.46552366,0.0002972,2,"2025-12-18T10:30:38.039",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002710,1766053843264,"fUST",-307.53447634,0.0002972,2,"2025-12-18T10:30:43.264",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002713,1766053843275,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.275",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002716,1766053843284,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.284",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002718,1766053843294,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.294",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002721,1766053843304,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.304",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002724,1766053843314,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.314",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002726,1766053843323,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.323",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002728,1766053843333,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.333",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002731,1766053843343,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.343",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002733,1766053843352,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.352",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002735,1766053843362,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.362",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002737,1766053843372,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.372",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002739,1766053843381,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.381",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002740,1766053843390,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.390",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002742,1766053843400,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.400",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002743,1766053843409,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.409",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002744,1766053843419,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.419",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002745,1766053843428,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.428",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002746,1766053843438,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.438",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002747,1766053843447,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.447",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002748,1766053843456,"fUST",-272.35672799,0.0002972,2,"2025-12-18T10:30:43.456",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002749,1766053843465,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.465",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002750,1766053843475,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.475",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002751,1766053843484,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.484",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002752,1766053843493,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.493",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002753,1766053843503,"fUST",-500.0,0.0002972,2,"2025-12-18T10:30:43.503",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002754,1766053843511,"fUST",-13.87719868,0.00029723,7,"2025-12-18T10:30:43.511",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002759,1766053846215,"fUST",-137.12280132,0.00029723,7,"2025-12-18T10:30:46.215",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002760,1766053846225,"fUST",-151.0,0.00029723,7,"2025-12-18T10:30:46.225",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002761,1766053846235,"fUST",-151.0,0.00029723,7,"2025-12-18T10:30:46.235",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002762,1766053846244,"fUST",-151.0,0.00029723,7,"2025-12-18T10:30:46.244",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002763,1766053846253,"fUST",-151.0,0.00029723,7,"2025-12-18T10:30:46.253",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002764,1766053846263,"fUST",-151.0,0.00029723,7,"2025-12-18T10:30:46.263",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002765,1766053846272,"fUST",-151.0,0.00029723,7,"2025-12-18T10:30:46.272",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002766,1766053846281,"fUST",-151.0,0.00029723,7,"2025-12-18T10:30:46.281",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002767,1766053846291,"fUST",-242.350348,0.00029723,7,"2025-12-18T10:30:46.291",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002768,1766053846300,"fUST",-365.29897415,0.00029726,7,"2025-12-18T10:30:46.300",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002769,1766053846312,"fUST",-29.80172385,0.00029726,7,"2025-12-18T10:30:46.312",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002770,1766053846321,"fUST",-375.28868423,0.00029726,7,"2025-12-18T10:30:46.321",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002771,1766053846333,"fUST",-19.81201377,0.00029726,7,"2025-12-18T10:30:46.333",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002772,1766053846342,"fUST",-395.100698,0.00029726,7,"2025-12-18T10:30:46.342",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002773,1766053846465,"fUST",-395.100698,0.00029726,7,"2025-12-18T10:30:46.465",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002774,1766053846475,"fUST",-395.100698,0.00029726,7,"2025-12-18T10:30:46.475",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002775,1766053846485,"fUST",-395.100698,0.00029726,7,"2025-12-18T10:30:46.485",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002776,1766053846494,"fUST",-395.100698,0.00029726,7,"2025-12-18T10:30:46.494",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002777,1766053846503,"fUST",-395.100698,0.00029726,7,"2025-12-18T10:30:46.503",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002778,1766053846513,"fUST",-3000.0,0.0002973,2,"2025-12-18T10:30:46.513",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002779,1766053846522,"fUST",-151.0,0.0002973,7,"2025-12-18T10:30:46.522",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002780,1766053846531,"fUST",-227.556575,0.0002973,7,"2025-12-18T10:30:46.531",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002781,1766053846544,"fUST",-151.0,0.0002973,7,"2025-12-18T10:30:46.544",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002782,1766053846553,"fUST",-151.0,0.0002973,7,"2025-12-18T10:30:46.553",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002783,1766053846563,"fUST",-1964.77722307,0.0002974,2,"2025-12-18T10:30:46.563",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002784,1766053897559,"fUST",150.0,6.909e-05,2,"2025-12-18T10:31:37.559",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002785,1766053897973,"fUST",150.0,7.238e-05,2,"2025-12-18T10:31:37.973",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002786,1766053898485,"fUST",150.0,7.567e-05,2,"2025-12-18T10:31:38.485",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002787,1766053898907,"fUST",170.5,7.896e-05,2,"2025-12-18T10:31:38.907",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002788,1766053899855,"fUST",213.12,8.225e-05,2,"2025-12-18T10:31:39.855",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002789,1766053900204,"fUST",255.74,8.554e-05,2,"2025-12-18T10:31:40.204",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002790,1766053900598,"fUST",298.37,8.883e-05,2,"2025-12-18T10:31:40.598",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002791,1766053901005,"fUST",340.99,9.212e-05,2,"2025-12-18T10:31:41.005",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002792,1766053901411,"fUST",383.62,9.541e-05,2,"2025-12-18T10:31:41.411",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002793,1766053901827,"fUST",426.24,9.87e-05,2,"2025-12-18T10:31:41.827",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002794,1766053924401,"fUST",1000.0,0.00015,2,"2025-12-18T10:32:04.401",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002795,1766053970636,"fUST",150.0,7.023e-05,2,"2025-12-18T10:32:50.636",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002796,1766053971040,"fUST",150.0,7.357e-05,2,"2025-12-18T10:32:51.040",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002797,1766053971439,"fUST",150.0,7.691e-05,2,"2025-12-18T10:32:51.439",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002798,1766053972106,"fUST",150.0,8.026e-05,2,"2025-12-18T10:32:52.106",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002799,1766053972303,"fUST",150.0,8.36e-05,2,"2025-12-18T10:32:52.303",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002800,1766053972722,"fUST",150.0,8.695e-05,2,"2025-12-18T10:32:52.722",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002801,1766053973127,"fUST",150.0,9.029e-05,2,"2025-12-18T10:32:53.127",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002802,1766053973537,"fUST",153.79,9.364e-05,2,"2025-12-18T10:32:53.537",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002803,1766053973956,"fUST",173.02,9.698e-05,2,"2025-12-18T10:32:53.956",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002804,1766054164896,"fUST",1000.0,0.00015,2,"2025-12-18T10:36:04.896",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002805,1766054404185,"fUST",1000.0,0.000152,2,"2025-12-18T10:40:04.185",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002806,1766054426313,"fUST",150.0,0.000152,2,"2025-12-18T10:40:26.313",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002807,1766054530512,"fUST",150.0,0.000152,2,"2025-12-18T10:42:10.512",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002808,1766054644955,"fUST",1000.0,0.000152,2,"2025-12-18T10:44:04.955",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002809,1766054884899,"fUST",1000.0,0.000152,2,"2025-12-18T10:48:04.899",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002830,1766055031997,"fUST",-154.49216669,0.00022146,5,"2025-12-18T10:50:31.997",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002831,1766055032007,"fUST",-154.49216668,0.0002283,5,"2025-12-18T10:50:32.007",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002832,1766055032017,"fUST",-154.49216669,0.00023536,5,"2025-12-18T10:50:32.017",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002833,1766055032026,"fUST",-154.49216668,0.00024264,5,"2025-12-18T10:50:32.026",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002834,1766055032035,"fUST",-4999.99999997,0.00024517,2,"2025-12-18T10:50:32.035",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002835,1766055032045,"fUST",-196.41095905,0.00024765,2,"2025-12-18T10:50:32.045",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002836,1766055032054,"fUST",-242.37037503,0.00024786,2,"2025-12-18T10:50:32.054",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002837,1766055032064,"fUST",-154.49216669,0.00025016,5,"2025-12-18T10:50:32.064",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002838,1766055032073,"fUST",-154.49216668,0.00025789,5,"2025-12-18T10:50:32.073",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002839,1766055032083,"fUST",-702.76814218,0.00025808,2,"2025-12-18T10:50:32.083",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002880,1766055038150,"fUST",-2543.33468453,0.00025808,2,"2025-12-18T10:50:38.150",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002882,1766055038166,"fUST",-11495.54588914,0.00025808,2,"2025-12-18T10:50:38.166",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002884,1766055038176,"fUST",-1200.0,0.00026586,2,"2025-12-18T10:50:38.176",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002886,1766055038185,"fUST",-154.49216669,0.00026587,5,"2025-12-18T10:50:38.185",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002888,1766055038196,"fUST",-300.0,0.00026846,2,"2025-12-18T10:50:38.196",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002890,1766055038206,"fUST",-300.0,0.00026846,2,"2025-12-18T10:50:38.206",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002891,1766055038215,"fUST",-300.0,0.00026846,2,"2025-12-18T10:50:38.215",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002892,1766055038224,"fUST",-300.0,0.00026846,2,"2025-12-18T10:50:38.224",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002893,1766055038235,"fUST",-500.0,0.00026847,2,"2025-12-18T10:50:38.235",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002894,1766055038245,"fUST",-631.16327949,0.00026847,2,"2025-12-18T10:50:38.245",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002895,1766055038255,"fUST",-500.0,0.00026847,2,"2025-12-18T10:50:38.255",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002897,1766055038266,"fUST",-500.0,0.00026847,2,"2025-12-18T10:50:38.266",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002899,1766055038275,"fUST",-500.0,0.00026847,2,"2025-12-18T10:50:38.275",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002901,1766055038285,"fUST",-227.2356728,0.00026847,2,"2025-12-18T10:50:38.285",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002903,1766055038294,"fUST",-1200.0,0.00026847,2,"2025-12-18T10:50:38.294",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002905,1766055038304,"fUST",-47461.94860064,0.00026848,2,"2025-12-18T10:50:38.304",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002906,1766055038313,"fUST",-299.0,0.00026848,2,"2025-12-18T10:50:38.313",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002907,1766055038322,"fUST",-729.21200198,0.00027066,2,"2025-12-18T10:50:38.322",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002908,1766055038332,"fUST",-237.060418,0.00027397,7,"2025-12-18T10:50:38.332",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002909,1766055038341,"fUST",-237.060418,0.00027397,7,"2025-12-18T10:50:38.341",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002910,1766055038351,"fUST",-154.49216668,0.00027409,5,"2025-12-18T10:50:38.351",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002911,1766055038361,"fUST",-292.753,0.00028559,20,"2025-12-18T10:50:38.361",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002912,1766055038371,"fUST",-1041.66666667,0.00028585,2,"2025-12-18T10:50:38.371",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002913,1766055038380,"fUST",-424.1361,0.00028586,2,"2025-12-18T10:50:38.380",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002914,1766055038390,"fUST",-289.741407,0.00028593,7,"2025-12-18T10:50:38.390",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002915,1766055038399,"fUST",-2213.87212591,0.00028606,2,"2025-12-18T10:50:38.399",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002916,1766055038409,"fUST",-2213.87212591,0.00028779,2,"2025-12-18T10:50:38.409",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002917,1766055038419,"fUST",-213.96381185,0.00028848,2,"2025-12-18T10:50:38.419",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002918,1766055038429,"fUST",-1680.0,0.00028882,2,"2025-12-18T10:50:38.429",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002919,1766055038439,"fUST",-154.89831664,0.000289,2,"2025-12-18T10:50:38.439",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002920,1766055038449,"fUST",-151.0,0.0002899,7,"2025-12-18T10:50:38.449",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002921,1766055038459,"fUST",-151.0,0.0002899,7,"2025-12-18T10:50:38.459",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002922,1766055038469,"fUST",-1213.08740316,0.0002899,2,"2025-12-18T10:50:38.469",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002923,1766055038478,"fUST",-1546.36,0.0002899,10,"2025-12-18T10:50:38.478",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002924,1766055038487,"fUST",-237.060418,0.0002899,7,"2025-12-18T10:50:38.487",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002925,1766055038497,"fUST",-1288.64,0.0002899,10,"2025-12-18T10:50:38.497",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002926,1766055038507,"fUST",-237.060418,0.0002899,7,"2025-12-18T10:50:38.507",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002927,1766055038516,"fUST",-238.09700688,0.00028999,2,"2025-12-18T10:50:38.516",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002928,1766055038526,"fUST",-47999.99999902,0.00029,15,"2025-12-18T10:50:38.526",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002929,1766055038535,"fUST",-151.0,0.00029,7,"2025-12-18T10:50:38.535",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002930,1766055038545,"fUST",-151.0,0.00029,7,"2025-12-18T10:50:38.545",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002931,1766055038554,"fUST",-237.060418,0.00029,7,"2025-12-18T10:50:38.554",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002932,1766055038564,"fUST",-237.060418,0.00029,7,"2025-12-18T10:50:38.564",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002933,1766055038574,"fUST",-420.0,0.00029028,2,"2025-12-18T10:50:38.574",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002934,1766055038583,"fUST",-687.0,0.00029029,2,"2025-12-18T10:50:38.583",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002935,1766055038592,"fUST",-2213.87212591,0.00029279,2,"2025-12-18T10:50:38.592",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002936,1766055038602,"fUST",-2213.87212591,0.00029578,2,"2025-12-18T10:50:38.602",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002937,1766055038612,"fUST",-1035.22277693,0.0002974,2,"2025-12-18T10:50:38.612",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002938,1766055038622,"fUST",-151.0,0.0002974,7,"2025-12-18T10:50:38.622",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002939,1766055038631,"fUST",-3000.0,0.0002975,2,"2025-12-18T10:50:38.631",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002940,1766055038641,"fUST",-1213.08740316,0.0002975,2,"2025-12-18T10:50:38.641",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002941,1766055038650,"fUST",-237.060418,0.0002975,7,"2025-12-18T10:50:38.650",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002942,1766055038660,"fUST",-3000.0,0.0002976,2,"2025-12-18T10:50:38.660",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002943,1766055038669,"fUST",-3000.0,0.0002977,2,"2025-12-18T10:50:38.669",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002944,1766055038679,"fUST",-151.0,0.0002977,7,"2025-12-18T10:50:38.679",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002945,1766055038688,"fUST",-3000.0,0.0002978,2,"2025-12-18T10:50:38.688",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002946,1766055038697,"fUST",-237.060418,0.0002978,7,"2025-12-18T10:50:38.697",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002947,1766055038706,"fUST",-3000.0,0.0002979,2,"2025-12-18T10:50:38.706",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002948,1766055038715,"fUST",-3000.0,0.000298,2,"2025-12-18T10:50:38.715",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002949,1766055038724,"fUST",-3000.0,0.0002981,2,"2025-12-18T10:50:38.724",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002950,1766055038734,"fUST",-4729.670092,0.0002982,2,"2025-12-18T10:50:38.734",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002951,1766055038743,"fUST",-165.46,0.0003,5,"2025-12-18T10:50:38.743",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002952,1766055038753,"fUST",-180.18,0.000301,7,"2025-12-18T10:50:38.753",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002953,1766055038763,"fUST",-791.31,0.000301,7,"2025-12-18T10:50:38.763",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002954,1766055038772,"fUST",-968.51201861,0.00030344,2,"2025-12-18T10:50:38.772",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002955,1766055038782,"fUST",-161.563786,0.00031311,2,"2025-12-18T10:50:38.782",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002956,1766055038791,"fUST",-254.90408907,0.00031654,2,"2025-12-18T10:50:38.791",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002957,1766055038800,"fUST",-1213.08740316,0.0003189,2,"2025-12-18T10:50:38.800",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002958,1766055038810,"fUST",-20396.14510545,0.000319,2,"2025-12-18T10:50:38.810",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002959,1766055038820,"fUST",-845.77,0.000319,2,"2025-12-18T10:50:38.820",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002960,1766055038828,"fUST",-230.22,0.00032,14,"2025-12-18T10:50:38.828",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002961,1766055038839,"fUST",-209.30624,0.00032877,31,"2025-12-18T10:50:38.839",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002962,1766055038848,"fUST",-301.559274,0.00032877,31,"2025-12-18T10:50:38.848",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002963,1766055038858,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:38.858",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002964,1766055038867,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:38.867",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002965,1766055038876,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:38.876",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002966,1766055038886,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:38.886",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002967,1766055038895,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:38.895",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002968,1766055038904,"fUST",-158.11595,0.00032877,31,"2025-12-18T10:50:38.904",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002969,1766055038914,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.914",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002970,1766055038923,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.923",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002971,1766055038932,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.932",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002972,1766055038941,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.941",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002973,1766055038951,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.951",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002974,1766055038960,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.960",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002975,1766055038970,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.970",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002976,1766055038979,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.979",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002977,1766055038989,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.989",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002978,1766055038999,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:38.999",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002979,1766055039009,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.009",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002980,1766055039019,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.019",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002981,1766055039028,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.028",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002982,1766055039038,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.038",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002983,1766055039047,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.047",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002984,1766055039193,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.193",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002985,1766055039203,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.203",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002986,1766055039213,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.213",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002987,1766055039223,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.223",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002988,1766055039232,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.232",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002989,1766055039242,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.242",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002990,1766055039252,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.252",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002991,1766055039262,"fUST",-221.948539,0.00032877,31,"2025-12-18T10:50:39.262",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002992,1766055039273,"fUST",-249.354095,0.00032877,31,"2025-12-18T10:50:39.273",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002993,1766055039283,"fUST",-221.948535,0.00032877,31,"2025-12-18T10:50:39.283",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002994,1766055039292,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.292",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002995,1766055039302,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.302",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002996,1766055039311,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.311",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002997,1766055039320,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.320",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002998,1766055039329,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.329",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399002999,1766055039338,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.338",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003000,1766055039348,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.348",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003001,1766055039358,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.358",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003002,1766055039367,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.367",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003003,1766055039377,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.377",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003004,1766055039387,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.387",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003005,1766055039397,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.397",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003006,1766055039406,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.406",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003007,1766055039415,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.415",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003008,1766055039424,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.424",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003009,1766055039434,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.434",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003010,1766055039444,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.444",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003011,1766055039455,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.455",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003012,1766055039464,"fUST",-154.542984,0.00032877,31,"2025-12-18T10:50:39.464",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003013,1766055039474,"fUST",-154.542991,0.00032877,31,"2025-12-18T10:50:39.474",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003014,1766055039484,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.484",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003015,1766055039494,"fUST",-201.521454,0.00032877,31,"2025-12-18T10:50:39.494",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003016,1766055039504,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.504",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003017,1766055039514,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.514",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003018,1766055039523,"fUST",-165.015681,0.00032877,31,"2025-12-18T10:50:39.523",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003019,1766055039533,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.533",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003020,1766055039542,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.542",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003021,1766055039552,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.552",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003022,1766055039561,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.561",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003023,1766055039571,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.571",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003024,1766055039579,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.579",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003025,1766055039589,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.589",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003026,1766055039598,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.598",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003027,1766055039607,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.607",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003028,1766055039617,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.617",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003029,1766055039626,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.626",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003030,1766055039635,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.635",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003031,1766055039645,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.645",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003032,1766055039654,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.654",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003033,1766055039663,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.663",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003034,1766055039672,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.672",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003035,1766055039681,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.681",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003036,1766055039691,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.691",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003037,1766055039700,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.700",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003038,1766055039709,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.709",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003039,1766055039718,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.718",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003040,1766055039727,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.727",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003041,1766055039736,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.736",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003042,1766055039745,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.745",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003043,1766055039755,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.755",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003044,1766055039765,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.765",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003046,1766055039775,"fUST",-182.95202,0.00032877,31,"2025-12-18T10:50:39.775",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003047,1766055039785,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.785",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003048,1766055039794,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.794",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003049,1766055039803,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.803",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003050,1766055039812,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.812",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003051,1766055039821,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.821",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003052,1766055039831,"fUST",-319.984963,0.00032877,31,"2025-12-18T10:50:39.831",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003053,1766055039840,"fUST",-319.984964,0.00032877,31,"2025-12-18T10:50:39.840",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003054,1766055039849,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.849",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003055,1766055039859,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.859",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003056,1766055039868,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.868",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003057,1766055039877,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.877",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003059,1766055039887,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.887",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003061,1766055039896,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.896",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003062,1766055039906,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.906",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003063,1766055039915,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.915",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003064,1766055039924,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.924",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003065,1766055039933,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.933",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003066,1766055039942,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.942",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003067,1766055039952,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.952",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003068,1766055039961,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.961",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003069,1766055039970,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.970",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003070,1766055039979,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.979",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003071,1766055039988,"fUST",-202.098811,0.00032877,31,"2025-12-18T10:50:39.988",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003072,1766055039998,"fUST",-151.0,0.00032877,31,"2025-12-18T10:50:39.998",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003073,1766055040008,"fUST",-207.694408,0.00032877,31,"2025-12-18T10:50:40.008",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003074,1766055040017,"fUST",-200.0,0.00032877,20,"2025-12-18T10:50:40.017",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003075,1766055040026,"fUST",-500.0,0.00032877,7,"2025-12-18T10:50:40.026",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003076,1766055040036,"fUST",-500.0,0.00032877,7,"2025-12-18T10:50:40.036",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003078,1766055040045,"fUST",-500.0,0.00032877,7,"2025-12-18T10:50:40.045",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003079,1766055040054,"fUST",-283.74180998,0.00032877,7,"2025-12-18T10:50:40.054",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003080,1766055040063,"fUST",-618.33323922,0.00033,10,"2025-12-18T10:50:40.063",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003081,1766055040072,"fUST",-700.49,0.000331,7,"2025-12-18T10:50:40.072",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003082,1766055040081,"fUST",-1041.66666667,0.00035616,7,"2025-12-18T10:50:40.081",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003083,1766055040090,"fUST",-255.17548499,0.00035616,7,"2025-12-18T10:50:40.090",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003084,1766055040100,"fUST",-1360.0,0.00036112,2,"2025-12-18T10:50:40.100",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003085,1766055040109,"fUST",-2158.0,0.00036112,2,"2025-12-18T10:50:40.109",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003086,1766055040118,"fUST",-632.0,0.00036112,2,"2025-12-18T10:50:40.118",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003087,1766055040127,"fUST",-415.0,0.00036112,2,"2025-12-18T10:50:40.127",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003088,1766055040136,"fUST",-729.21200198,0.00036685,2,"2025-12-18T10:50:40.136",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003089,1766055040145,"fUST",-845.77,0.000379,2,"2025-12-18T10:50:40.145",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003090,1766055040156,"fUST",-230.22,0.000379,30,"2025-12-18T10:50:40.156",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003091,1766055040167,"fUST",-1213.08740316,0.00039031,3,"2025-12-18T10:50:40.167",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003092,1766055040176,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.176",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003093,1766055040186,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.186",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003094,1766055040195,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.195",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003095,1766055040204,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.204",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003096,1766055040214,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.214",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003097,1766055040223,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.223",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003098,1766055040233,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.233",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003099,1766055040242,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.242",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003100,1766055040252,"fUST",-495.89494831,0.00039041,120,"2025-12-18T10:50:40.252",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003101,1766055040288,"fUST",-36.95204569,0.00039041,120,"2025-12-18T10:50:40.288",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003102,1766055040298,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.298",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003103,1766055040307,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.307",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003104,1766055040316,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:40.316",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003105,1766055040326,"fUST",-288.14993298,0.00039041,120,"2025-12-18T10:50:40.326",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003122,1766055043104,"fUST",-237.060418,0.00027397,7,"2025-12-18T10:50:43.104",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003124,1766055043114,"fUST",-237.060418,0.00027397,7,"2025-12-18T10:50:43.114",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003126,1766055043123,"fUST",-151.66422173,0.0002899,7,"2025-12-18T10:50:43.123",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003130,1766055043160,"fUST",-85.39619627,0.0002899,7,"2025-12-18T10:50:43.160",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003132,1766055043169,"fUST",-237.060418,0.0002899,7,"2025-12-18T10:50:43.169",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003134,1766055043178,"fUST",-237.060418,0.00029,7,"2025-12-18T10:50:43.178",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003136,1766055043187,"fUST",-237.060418,0.00029,7,"2025-12-18T10:50:43.187",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003138,1766055043196,"fUST",-237.060418,0.0002975,7,"2025-12-18T10:50:43.196",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003140,1766055043205,"fUST",-237.060418,0.0002975,7,"2025-12-18T10:50:43.205",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003142,1766055043214,"fUST",-237.060418,0.0002975,7,"2025-12-18T10:50:43.214",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003145,1766055043223,"fUST",-237.060418,0.0002978,7,"2025-12-18T10:50:43.223",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003148,1766055043233,"fUST",-237.060418,0.0002978,7,"2025-12-18T10:50:43.233",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003151,1766055043242,"fUST",-237.060427,0.0002978,7,"2025-12-18T10:50:43.242",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003155,1766055043251,"fUST",-150.0,0.00036112,2,"2025-12-18T10:50:43.251",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003158,1766055043260,"fUST",-244.69706102,0.00039041,120,"2025-12-18T10:50:43.260",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003161,1766055043270,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:43.270",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003163,1766055043279,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:43.279",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003165,1766055043288,"fUST",-532.846994,0.00039041,120,"2025-12-18T10:50:43.288",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003167,1766055043298,"fUST",-353.68830071,0.00039041,120,"2025-12-18T10:50:43.298",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003169,1766055043308,"fUST",-179.15869329,0.00039041,120,"2025-12-18T10:50:43.308",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003171,1766055043317,"fUST",-95.35882059,0.00039041,120,"2025-12-18T10:50:43.317",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003195,1766055046351,"fUST",-355.3,0.00039041,120,"2025-12-18T10:50:46.351",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003196,1766055046509,"fUST",-82.18817341,0.00039041,120,"2025-12-18T10:50:46.509",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003197,1766055046519,"fUST",-445.67360093,0.00039041,120,"2025-12-18T10:50:46.519",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003198,1766055124863,"fUST",1000.0,0.000152,2,"2025-12-18T10:52:04.863",0.0003942,78.34,0.9590386426129718,848463807.9277894]
[399003199,1766056225909,"fUST",150.0,0.00010379,2,"2025-12-18T11:10:25.909",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003200,1766056226314,"fUST",150.0,0.00010873,2,"2025-12-18T11:10:26.314",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003201,1766056226714,"fUST",150.0,0.00011367,2,"2025-12-18T11:10:26.714",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003216,1766056232143,"fUST",-249.80195769,0.00022859,2,"2025-12-18T11:10:32.143",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003218,1766056232197,"fUST",-4356.19804231,0.00022859,2,"2025-12-18T11:10:32.197",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003219,1766056232207,"fUST",-249.80195769,0.00027093,2,"2025-12-18T11:10:32.207",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003240,1766056238331,"fUST",-2.679802,0.00027093,2,"2025-12-18T11:10:38.331",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003241,1766056238340,"fUST",-1041.66666667,0.00028455,2,"2025-12-18T11:10:38.340",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003242,1766056238349,"fUST",-150.0,0.000297,2,"2025-12-18T11:10:38.349",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003243,1766056238359,"fUST",-222.21013818,0.0002972,2,"2025-12-18T11:10:38.359",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003244,1766056238368,"fUST",-888.84055273,0.0002972,2,"2025-12-18T11:10:38.368",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003245,1766056238378,"fUST",-420.0,0.0003,30,"2025-12-18T11:10:38.378",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003246,1766056238387,"fUST",-252.48175969,0.00031532,2,"2025-12-18T11:10:38.387",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003247,1766056238396,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.396",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003248,1766056238405,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.405",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003249,1766056238414,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.414",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003250,1766056238423,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.423",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003251,1766056238432,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.432",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003252,1766056238441,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.441",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003253,1766056238451,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.451",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003254,1766056238460,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.460",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003255,1766056238469,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.469",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003256,1766056238478,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.478",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003257,1766056238487,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.487",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003258,1766056238496,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.496",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003259,1766056238505,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.505",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003260,1766056238515,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.515",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003261,1766056238524,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.524",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003262,1766056238533,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.533",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003263,1766056238542,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.542",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003264,1766056238551,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.551",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003265,1766056238560,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.560",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003266,1766056238569,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.569",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003267,1766056238578,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.578",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003268,1766056238588,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.588",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003269,1766056238597,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.597",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003270,1766056238606,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.606",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003271,1766056238616,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.616",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003272,1766056238625,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.625",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003273,1766056238634,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.634",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003274,1766056238643,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.643",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003275,1766056238653,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.653",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003276,1766056238662,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.662",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003277,1766056238672,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.672",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003278,1766056238681,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.681",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003279,1766056238690,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.690",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003280,1766056238699,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.699",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003281,1766056238708,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.708",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003282,1766056238718,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.718",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003283,1766056238728,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.728",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003284,1766056238740,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.740",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003285,1766056238750,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.750",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003286,1766056238759,"fUST",-344.0,0.00032823,7,"2025-12-18T11:10:38.759",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003287,1766056238769,"fUST",-1041.66666667,0.00032823,7,"2025-12-18T11:10:38.769",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003288,1766056238779,"fUST",-1999.89124365,0.00034796,2,"2025-12-18T11:10:38.779",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003289,1766056238789,"fUST",-252.48175969,0.00035971,2,"2025-12-18T11:10:38.789",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003290,1766056238799,"fUST",-292.79453502,0.00036769,3,"2025-12-18T11:10:38.799",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003291,1766056238810,"fUST",-1170.00696193,0.00036769,3,"2025-12-18T11:10:38.810",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003292,1766056238819,"fUST",-632.0,0.00036928,2,"2025-12-18T11:10:38.819",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003293,1766056238828,"fUST",-2158.0,0.00036928,2,"2025-12-18T11:10:38.828",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003294,1766056238838,"fUST",-415.0,0.00036928,2,"2025-12-18T11:10:38.838",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003295,1766056238847,"fUST",-315.38423262,0.00037015,7,"2025-12-18T11:10:38.847",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003296,1766056238857,"fUST",-333.73791161,0.00037279,2,"2025-12-18T11:10:38.857",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003297,1766056238868,"fUST",-189.72,0.00038,30,"2025-12-18T11:10:38.868",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003298,1766056238877,"fUST",-247.47063031,0.00038999,15,"2025-12-18T11:10:38.877",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003299,1766056238887,"fUST",-198.19353444,0.00038999,15,"2025-12-18T11:10:38.887",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003300,1766056238896,"fUST",-10000.0,0.00039,120,"2025-12-18T11:10:38.896",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003301,1766056238905,"fUST",-1041.66666667,0.00039,120,"2025-12-18T11:10:38.905",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003302,1766056238915,"fUST",-10000.0,0.0003901,120,"2025-12-18T11:10:38.915",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003303,1766056238924,"fUST",-10000.0,0.0003902,120,"2025-12-18T11:10:38.924",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003304,1766056238933,"fUST",-491.87828532,0.00039031,14,"2025-12-18T11:10:38.933",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003305,1766056238943,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:38.943",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003306,1766056238957,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:38.957",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003307,1766056238967,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:38.967",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003308,1766056238977,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:38.977",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003309,1766056238986,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:38.986",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003310,1766056238996,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:38.996",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003311,1766056239005,"fUST",-2000.0,0.0003904,120,"2025-12-18T11:10:39.005",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003312,1766056239014,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:39.014",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003313,1766056239023,"fUST",-2074.0,0.0003904,120,"2025-12-18T11:10:39.023",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003314,1766056239032,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:39.032",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003315,1766056239041,"fUST",-1473.13581038,0.0003904,120,"2025-12-18T11:10:39.041",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003316,1766056239050,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:39.050",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003317,1766056239060,"fUST",-878.0,0.0003904,120,"2025-12-18T11:10:39.060",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003318,1766056239070,"fUST",-382.81162467,0.0003904,120,"2025-12-18T11:10:39.070",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003319,1766056239079,"fUST",-151.0,0.00039041,120,"2025-12-18T11:10:39.079",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003320,1766056239089,"fUST",-234.203,0.0003934,54,"2025-12-18T11:10:39.089",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003321,1766056239098,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.098",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003322,1766056239108,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.108",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003323,1766056239117,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.117",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003324,1766056239126,"fUST",-1000.0,0.00039392,2,"2025-12-18T11:10:39.126",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003325,1766056239135,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.135",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003326,1766056239144,"fUST",-662.59259356,0.00039392,2,"2025-12-18T11:10:39.144",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003327,1766056239154,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.154",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003328,1766056239163,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.163",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003329,1766056239172,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.172",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003330,1766056239182,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.182",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003331,1766056239191,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.191",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003332,1766056239200,"fUST",-250.0,0.00039392,2,"2025-12-18T11:10:39.200",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003333,1766056239210,"fUST",-400.30586892,0.00039392,2,"2025-12-18T11:10:39.210",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003334,1766056239219,"fUST",-309.79663326,0.000394,2,"2025-12-18T11:10:39.219",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003335,1766056239228,"fUST",-643.13225904,0.000394,11,"2025-12-18T11:10:39.228",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003336,1766056239237,"fUST",-1073.86,0.00039405,10,"2025-12-18T11:10:39.237",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003337,1766056239246,"fUST",-894.89,0.00039405,10,"2025-12-18T11:10:39.246",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003338,1766056239255,"fUST",-209.38837262,0.00039405,3,"2025-12-18T11:10:39.255",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003339,1766056239264,"fUST",-166.66790482,0.00039414,15,"2025-12-18T11:10:39.264",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003340,1766056239273,"fUST",-151.0,0.00039415,120,"2025-12-18T11:10:39.273",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003341,1766056239282,"fUST",-99071.68240877,0.00039415,2,"2025-12-18T11:10:39.282",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003348,1766056240400,"fUST",-745.74,0.00039405,10,"2025-12-18T11:10:40.400",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003349,1766056240409,"fUST",-54.44587113,0.00039415,2,"2025-12-18T11:10:40.409",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003382,1766056243396,"fUST",-58016.04252511,0.00039415,2,"2025-12-18T11:10:43.396",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003384,1766056243408,"fUST",-500.16552,0.00039415,2,"2025-12-18T11:10:43.408",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003516,1766056246426,"fUST",-1286.74704725,0.00039415,2,"2025-12-18T11:10:46.426",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003517,1766056418561,"fUST",150.0,7.183e-05,2,"2025-12-18T11:13:38.561",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003518,1766056418953,"fUST",150.0,7.525e-05,2,"2025-12-18T11:13:38.953",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003519,1766056419377,"fUST",150.0,7.867e-05,2,"2025-12-18T11:13:39.377",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003520,1766056597001,"fUST",161.563786,0.00013699,2,"2025-12-18T11:16:37.001",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003521,1766056650901,"fUST",151.36,0.0001,2,"2025-12-18T11:17:30.901",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003522,1766056806558,"fUST",150.0,7.249e-05,2,"2025-12-18T11:20:06.558",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003523,1766056806958,"fUST",150.0,7.594e-05,2,"2025-12-18T11:20:06.958",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003524,1766056807378,"fUST",150.0,7.939e-05,2,"2025-12-18T11:20:07.378",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003525,1766056951053,"fUST",150.91,0.0001,2,"2025-12-18T11:22:31.053",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003549,1766057432437,"fUST",-1644.21392865,0.00026,30,"2025-12-18T11:30:32.437",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003550,1766057432447,"fUST",-1041.66666667,0.00033669,2,"2025-12-18T11:30:32.447",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003551,1766057432456,"fUST",-92.65033234,0.00033691,3,"2025-12-18T11:30:32.456",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003552,1766057432467,"fUST",-307.34966766,0.00033691,3,"2025-12-18T11:30:32.467",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003553,1766057432476,"fUST",-400.0,0.00033691,3,"2025-12-18T11:30:32.476",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003554,1766057432485,"fUST",-400.0,0.00033691,2,"2025-12-18T11:30:32.485",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003555,1766057432494,"fUST",-1600.0,0.00033691,3,"2025-12-18T11:30:32.494",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003556,1766057432504,"fUST",-20000.0,0.000339,2,"2025-12-18T11:30:32.504",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003557,1766057432513,"fUST",-546.90900152,0.0003516,2,"2025-12-18T11:30:32.513",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003558,1766057432522,"fUST",-220.796,0.0003526,41,"2025-12-18T11:30:32.522",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003559,1766057432532,"fUST",-4527.45676354,0.00035269,2,"2025-12-18T11:30:32.532",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003570,1766057438488,"fUST",-57.31504421,0.00035269,2,"2025-12-18T11:30:38.488",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003571,1766057438498,"fUST",-2000.00509817,0.00036001,3,"2025-12-18T11:30:38.498",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003572,1766057438507,"fUST",-178.0,0.00036173,3,"2025-12-18T11:30:38.507",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003573,1766057438517,"fUST",-320.0,0.00036173,2,"2025-12-18T11:30:38.517",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003574,1766057438526,"fUST",-761.11875203,0.000365,5,"2025-12-18T11:30:38.526",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003575,1766057438536,"fUST",-201.01782442,0.00036867,2,"2025-12-18T11:30:38.536",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003576,1766057438546,"fUST",-197.1980883,0.00036928,2,"2025-12-18T11:30:38.546",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003577,1766057438555,"fUST",-2158.0,0.00036946,2,"2025-12-18T11:30:38.555",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003578,1766057438564,"fUST",-175.398,0.00036946,2,"2025-12-18T11:30:38.564",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003579,1766057438574,"fUST",-415.0,0.00036946,2,"2025-12-18T11:30:38.574",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003580,1766057438583,"fUST",-788.7923532,0.00037117,2,"2025-12-18T11:30:38.583",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003581,1766057438593,"fUST",-212.1109,0.00037117,2,"2025-12-18T11:30:38.593",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003582,1766057438603,"fUST",-5000.0,0.00038167,3,"2025-12-18T11:30:38.603",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003583,1766057438612,"fUST",-773.0,0.000382,2,"2025-12-18T11:30:38.612",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003584,1766057438622,"fUST",-213.96381186,0.00038233,2,"2025-12-18T11:30:38.622",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003585,1766057438632,"fUST",-500.0,0.00038356,48,"2025-12-18T11:30:38.632",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003586,1766057438641,"fUST",-161.563786,0.00038356,2,"2025-12-18T11:30:38.641",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003587,1766057438650,"fUST",-2213.87212592,0.00038387,2,"2025-12-18T11:30:38.650",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003588,1766057438659,"fUST",-1041.66666667,0.00038698,2,"2025-12-18T11:30:38.659",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003589,1766057438669,"fUST",-168.60161494,0.00038745,2,"2025-12-18T11:30:38.669",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003590,1766057438678,"fUST",-2213.87212592,0.00038805,2,"2025-12-18T11:30:38.678",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003591,1766057438688,"fUST",-3935.94506104,0.00039129,2,"2025-12-18T11:30:38.688",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003592,1766057438697,"fUST",-333.6789003,0.00039143,30,"2025-12-18T11:30:38.697",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003593,1766057438706,"fUST",-2213.87212594,0.00039177,2,"2025-12-18T11:30:38.706",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003594,1766057438716,"fUST",-364.56789433,0.00039181,3,"2025-12-18T11:30:38.716",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003595,1766057438726,"fUST",-567.57973955,0.00039181,3,"2025-12-18T11:30:38.726",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003596,1766057438739,"fUST",-156.89608174,0.00039181,3,"2025-12-18T11:30:38.739",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003597,1766057438748,"fUST",-453.54,0.00039182,10,"2025-12-18T11:30:38.748",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003598,1766057438757,"fUST",-377.95,0.00039182,10,"2025-12-18T11:30:38.757",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003599,1766057438766,"fUST",-500.0,0.00039191,7,"2025-12-18T11:30:38.766",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003600,1766057438775,"fUST",-555.29858203,0.00039191,7,"2025-12-18T11:30:38.775",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003601,1766057438785,"fUST",-500.0,0.00039191,7,"2025-12-18T11:30:38.785",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003602,1766057438794,"fUST",-500.0,0.00039191,7,"2025-12-18T11:30:38.794",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003603,1766057438803,"fUST",-500.0,0.00039191,7,"2025-12-18T11:30:38.803",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003604,1766057438812,"fUST",-104275.31096549,0.00039192,2,"2025-12-18T11:30:38.812",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003605,1766057438823,"fUST",-2476.53,0.00039192,2,"2025-12-18T11:30:38.823",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003613,1766057440495,"fUST",-9802.73091672,0.00039192,2,"2025-12-18T11:30:40.495",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003634,1766057443498,"fUST",-314.96,0.00039182,10,"2025-12-18T11:30:43.498",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003636,1766057443509,"fUST",-5998.54726746,0.00039192,2,"2025-12-18T11:30:43.509",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003637,1766057443604,"fUST",-39879.74825913,0.00039192,2,"2025-12-18T11:30:43.604",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003638,1766057443659,"fUST",-8012.06256,0.00039192,2,"2025-12-18T11:30:43.659",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003648,1766057446815,"fUST",-277.312261,0.00039192,2,"2025-12-18T11:30:46.815",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003649,1766057446826,"fUST",-16173.15206298,0.00039192,2,"2025-12-18T11:30:46.826",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003650,1766057617793,"fUST",209.0,0.00014,2,"2025-12-18T11:33:37.793",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003653,1766058318624,"fUST",192.0,0.00018,2,"2025-12-18T11:45:18.624",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003665,1766058632525,"fUST",-150.0,0.00025291,2,"2025-12-18T11:50:32.525",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003666,1766058632535,"fUST",-825.0,0.00025291,2,"2025-12-18T11:50:32.535",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003667,1766058632544,"fUST",-177.0,0.00027291,2,"2025-12-18T11:50:32.544",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003669,1766058632554,"fUST",-248.12216395,0.00029291,2,"2025-12-18T11:50:32.554",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003671,1766058632563,"fUST",-168.68587362,0.00029379,2,"2025-12-18T11:50:32.563",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003673,1766058632572,"fUST",-1200.0,0.00033425,3,"2025-12-18T11:50:32.572",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003675,1766058632583,"fUST",-300.0,0.00033425,3,"2025-12-18T11:50:32.583",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003677,1766058632592,"fUST",-1280.0,0.00033425,3,"2025-12-18T11:50:32.592",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003679,1766058632601,"fUST",-400.0,0.00033425,3,"2025-12-18T11:50:32.601",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003681,1766058632611,"fUST",-300.0,0.00033425,2,"2025-12-18T11:50:32.611",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003683,1766058632620,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.620",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003685,1766058632629,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.629",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003687,1766058632640,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.640",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003689,1766058632650,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.650",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003691,1766058632659,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.659",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003693,1766058632669,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.669",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003694,1766058632678,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.678",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003695,1766058632687,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.687",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003696,1766058632697,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.697",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003697,1766058632706,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.706",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003698,1766058632717,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.717",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003699,1766058632727,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.727",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003700,1766058632736,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.736",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003701,1766058632746,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.746",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003702,1766058632756,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:32.756",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003703,1766058632765,"fUST",-210.071,0.00033428,35,"2025-12-18T11:50:32.765",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003704,1766058632775,"fUST",-1041.66666667,0.00033428,7,"2025-12-18T11:50:32.775",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003705,1766058632784,"fUST",-18172.16977624,0.00033429,2,"2025-12-18T11:50:32.784",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003706,1766058632793,"fUST",-25339.3153646,0.00033429,2,"2025-12-18T11:50:32.793",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003707,1766058632803,"fUST",-712.18,0.000335,7,"2025-12-18T11:50:32.803",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003708,1766058632812,"fUST",-1041.66666667,0.000335,7,"2025-12-18T11:50:32.812",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003709,1766058632822,"fUST",-592.645,0.00036175,2,"2025-12-18T11:50:32.822",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003710,1766058632831,"fUST",-415.0,0.00036175,2,"2025-12-18T11:50:32.831",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003711,1766058632840,"fUST",-1041.66666667,0.00036993,2,"2025-12-18T11:50:32.840",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003712,1766058632849,"fUST",-358.64,0.00037018,10,"2025-12-18T11:50:32.849",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003713,1766058632859,"fUST",-374.0,0.000381,2,"2025-12-18T11:50:32.859",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003714,1766058632868,"fUST",-666.62,0.00038356,14,"2025-12-18T11:50:32.868",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003715,1766058632877,"fUST",-666.62,0.00038356,14,"2025-12-18T11:50:32.877",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003716,1766058632887,"fUST",-666.62,0.00038356,14,"2025-12-18T11:50:32.887",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003717,1766058632896,"fUST",-666.62,0.00038356,14,"2025-12-18T11:50:32.896",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003718,1766058632905,"fUST",-682.40917377,0.00038372,2,"2025-12-18T11:50:32.905",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003719,1766058632915,"fUST",-666.62,0.00038381,14,"2025-12-18T11:50:32.915",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003720,1766058632924,"fUST",-600.25677502,0.00038438,10,"2025-12-18T11:50:32.924",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003721,1766058632933,"fUST",-3052.9829439,0.00038502,2,"2025-12-18T11:50:32.933",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003722,1766058632943,"fUST",-2230.6361029,0.00038502,2,"2025-12-18T11:50:32.943",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003723,1766058632952,"fUST",-682.40917376,0.00038552,2,"2025-12-18T11:50:32.952",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003724,1766058632962,"fUST",-682.40917376,0.00038732,2,"2025-12-18T11:50:32.962",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003725,1766058632971,"fUST",-2240.20283054,0.000388,15,"2025-12-18T11:50:32.971",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003726,1766058632981,"fUST",-682.40917376,0.00038912,2,"2025-12-18T11:50:32.981",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003727,1766058632990,"fUST",-500.0,0.00038986,120,"2025-12-18T11:50:32.990",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003728,1766058632999,"fUST",-500.0,0.00038986,120,"2025-12-18T11:50:32.999",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003729,1766058633009,"fUST",-298.87,0.00039072,10,"2025-12-18T11:50:33.009",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003730,1766058633019,"fUST",-249.06,0.00039072,10,"2025-12-18T11:50:33.019",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003731,1766058633028,"fUST",-500.0,0.00039081,7,"2025-12-18T11:50:33.028",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003732,1766058633037,"fUST",-500.0,0.00039081,7,"2025-12-18T11:50:33.037",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003733,1766058633046,"fUST",-500.0,0.00039081,7,"2025-12-18T11:50:33.046",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003734,1766058633055,"fUST",-500.0,0.00039081,7,"2025-12-18T11:50:33.055",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003735,1766058633066,"fUST",-500.0,0.00039081,7,"2025-12-18T11:50:33.066",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003736,1766058633075,"fUST",-288.70900742,0.00039081,7,"2025-12-18T11:50:33.075",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003737,1766058633084,"fUST",-500.0,0.00039081,7,"2025-12-18T11:50:33.084",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003738,1766058633093,"fUST",-500.0,0.00039081,7,"2025-12-18T11:50:33.093",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003739,1766058633103,"fUST",-7148.97596111,0.00039082,2,"2025-12-18T11:50:33.103",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003740,1766058633126,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:33.126",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003741,1766058633135,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:33.135",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003742,1766058633144,"fUST",-165.4489358,0.00033427,7,"2025-12-18T11:50:33.144",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003743,1766058633155,"fUST",-334.5510642,0.00033427,7,"2025-12-18T11:50:33.155",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003744,1766058633164,"fUST",-941.4889358,0.00039082,2,"2025-12-18T11:50:33.164",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003746,1766058638680,"fUST",-360.82507419,0.00033427,7,"2025-12-18T11:50:38.680",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003747,1766058638692,"fUST",-139.17492581,0.00033427,7,"2025-12-18T11:50:38.692",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003748,1766058638701,"fUST",-285.33483754,0.00033427,7,"2025-12-18T11:50:38.701",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003749,1766058638734,"fUST",-214.66516246,0.00033427,7,"2025-12-18T11:50:38.734",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003750,1766058638743,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.743",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003751,1766058638753,"fUST",-536.33549316,0.00033427,7,"2025-12-18T11:50:38.753",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003752,1766058638763,"fUST",-85.52358138,0.00033427,7,"2025-12-18T11:50:38.763",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003753,1766058638774,"fUST",-414.47641862,0.00033427,7,"2025-12-18T11:50:38.774",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003754,1766058638784,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.784",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003755,1766058638794,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.794",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003756,1766058638804,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.804",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003757,1766058638813,"fUST",-373.82870193,0.00033427,7,"2025-12-18T11:50:38.813",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003758,1766058638824,"fUST",-126.17129807,0.00033427,7,"2025-12-18T11:50:38.824",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003759,1766058638834,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.834",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003760,1766058638844,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.844",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003761,1766058638854,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.854",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003762,1766058638864,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.864",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003763,1766058638873,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.873",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003764,1766058638883,"fUST",-349.49317818,0.00033427,7,"2025-12-18T11:50:38.883",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003765,1766058638893,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.893",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003766,1766058638902,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.902",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003767,1766058638911,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.911",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003768,1766058638921,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.921",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003769,1766058638933,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.933",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003770,1766058638943,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.943",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003771,1766058638952,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:38.952",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003772,1766058638962,"fUST",-160.39968099,0.00033427,7,"2025-12-18T11:50:38.962",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003773,1766058638978,"fUST",-339.60031901,0.00033427,7,"2025-12-18T11:50:38.978",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003774,1766058638988,"fUST",-230.08440942,0.00033427,7,"2025-12-18T11:50:38.988",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003775,1766058639000,"fUST",-269.91559058,0.00033427,7,"2025-12-18T11:50:39.000",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003776,1766058639009,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.009",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003777,1766058639019,"fUST",-300.83029497,0.00033427,7,"2025-12-18T11:50:39.019",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003778,1766058639057,"fUST",-199.16970503,0.00033427,7,"2025-12-18T11:50:39.057",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003779,1766058639068,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.068",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003780,1766058639078,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.078",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003781,1766058639088,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.088",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003782,1766058639097,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.097",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003783,1766058639107,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.107",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003784,1766058639117,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.117",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003785,1766058639127,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.127",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003786,1766058639138,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.138",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003787,1766058639149,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.149",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003788,1766058639159,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.159",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003789,1766058639169,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.169",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003790,1766058639179,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.179",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003791,1766058639189,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.189",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003792,1766058639199,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.199",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003793,1766058639209,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.209",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003794,1766058639219,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.219",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003795,1766058639229,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.229",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003796,1766058639239,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.239",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003797,1766058639249,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.249",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003798,1766058639259,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.259",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003799,1766058639269,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.269",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003800,1766058639278,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.278",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003801,1766058639287,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.287",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003802,1766058639296,"fUST",-500.0,0.00033427,7,"2025-12-18T11:50:39.296",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003803,1766058639305,"fUST",-7327.86031524,0.00039082,2,"2025-12-18T11:50:39.305",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003829,1766058644656,"fUST",-249.80195769,0.00024953,2,"2025-12-18T11:50:44.656",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003831,1766058644665,"fUST",-279.28,0.00039072,10,"2025-12-18T11:50:44.665",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003832,1766058644674,"fUST",-4275.28909628,0.00039082,2,"2025-12-18T11:50:44.674",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003833,1766058644685,"fUST",-351.77987875,0.00039082,2,"2025-12-18T11:50:44.685",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003834,1766058644710,"fUST",-40887.20432531,0.00039082,2,"2025-12-18T11:50:44.710",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003835,1766058644721,"fUST",-260.76561014,0.00039082,2,"2025-12-18T11:50:44.721",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003836,1766058644731,"fUST",-350.0842972,0.00039082,2,"2025-12-18T11:50:44.731",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003839,1766058645081,"fUST",-23350.06875004,0.00039082,2,"2025-12-18T11:50:45.081",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003845,1766059231095,"fUST",161.563786,0.00013699,2,"2025-12-18T12:00:31.095",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003846,1766059459457,"fUST",-535.89819941,0.00023969,2,"2025-12-18T12:04:19.457",0.0003942,78.05,0.9590233132729601,848478159.1024109]
[399003847,1766059504563,"fUST",150.0,6.744e-05,2,"2025-12-18T12:05:04.563",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003848,1766059505001,"fUST",150.0,7.065e-05,2,"2025-12-18T12:05:05.001",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003849,1766059669287,"fUST",-301.57010704,0.00023729,2,"2025-12-18T12:07:49.287",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003850,1766059670839,"fUST",-255.45802274,0.00023729,2,"2025-12-18T12:07:50.839",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003851,1766059673591,"fUST",-193.54,0.00023729,2,"2025-12-18T12:07:53.591",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003852,1766059699461,"fUST",150.0,8.087e-05,2,"2025-12-18T12:08:19.461",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003853,1766059699849,"fUST",150.0,8.473e-05,2,"2025-12-18T12:08:19.849",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003854,1766059700269,"fUST",150.0,8.858e-05,2,"2025-12-18T12:08:20.269",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003855,1766059759928,"fUST",-320.97959443,0.00023729,2,"2025-12-18T12:09:19.928",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003856,1766059763932,"fUST",-189.3361304,0.00023729,2,"2025-12-18T12:09:23.932",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003857,1766059766013,"fUST",-287.84965235,0.00023729,2,"2025-12-18T12:09:26.013",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003858,1766059768629,"fUST",-173.35053538,0.00023729,2,"2025-12-18T12:09:28.629",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003859,1766059770112,"fUST",-304.18905342,0.00023729,2,"2025-12-18T12:09:30.112",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003860,1766059774335,"fUST",-226.6706763,0.00023729,2,"2025-12-18T12:09:34.335",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003861,1766059789452,"fUST",-211.11128396,0.00023729,2,"2025-12-18T12:09:49.452",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003862,1766059790952,"fUST",-300.8264848,0.00023729,2,"2025-12-18T12:09:50.952",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003863,1766059792529,"fUST",-163.66884929,0.00023729,2,"2025-12-18T12:09:52.529",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003864,1766059795477,"fUST",-180.77251299,0.00023729,2,"2025-12-18T12:09:55.477",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003865,1766059798048,"fUST",-235.29103229,0.00023729,2,"2025-12-18T12:09:58.048",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003866,1766059799459,"fUST",-302.82983736,0.00023729,2,"2025-12-18T12:09:59.459",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003867,1766059801490,"fUST",-164.04125098,0.00023729,2,"2025-12-18T12:10:01.490",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003868,1766059803702,"fUST",-333.13726832,0.00023729,2,"2025-12-18T12:10:03.702",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003869,1766059808434,"fUST",-300.0,0.00023729,2,"2025-12-18T12:10:08.434",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003870,1766059812043,"fUST",-186.86826813,0.00023729,2,"2025-12-18T12:10:12.043",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003871,1766059813580,"fUST",-274.62483761,0.00023729,2,"2025-12-18T12:10:13.580",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003882,1766059831901,"fUST",-93.88460221,0.00023729,2,"2025-12-18T12:10:31.901",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003883,1766059831912,"fUST",-150.0,0.00024031,2,"2025-12-18T12:10:31.912",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003884,1766059831921,"fUST",-193.20980583,0.00024942,2,"2025-12-18T12:10:31.921",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003885,1766059831933,"fUST",-1006.79019417,0.00024942,2,"2025-12-18T12:10:31.933",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003886,1766059831942,"fUST",-84.79892836,0.00024942,2,"2025-12-18T12:10:31.942",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003887,1766059831953,"fUST",-1038.83719804,0.00024942,2,"2025-12-18T12:10:31.953",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003888,1766059831965,"fUST",-76.3638736,0.00024942,2,"2025-12-18T12:10:31.965",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003889,1766059831974,"fUST",-300.0,0.00024943,2,"2025-12-18T12:10:31.974",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003890,1766059831983,"fUST",-300.0,0.00024943,2,"2025-12-18T12:10:31.983",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003891,1766059831994,"fUST",-300.0,0.00024943,2,"2025-12-18T12:10:31.994",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003892,1766059832003,"fUST",-300.0,0.00024943,2,"2025-12-18T12:10:32.003",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003893,1766059832012,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.012",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003894,1766059832022,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.022",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003895,1766059832035,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.035",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003896,1766059832045,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.045",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003897,1766059832054,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.054",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003898,1766059832064,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.064",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003899,1766059832073,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.073",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003900,1766059832083,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:32.083",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003901,1766059832093,"fUST",-197.7176787,0.00024944,10,"2025-12-18T12:10:32.093",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003903,1766059837734,"fUST",-102.2823213,0.00024944,10,"2025-12-18T12:10:37.734",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003904,1766059837743,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:37.743",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003905,1766059837752,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:37.752",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003906,1766059837761,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:37.761",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003907,1766059837771,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:37.771",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003908,1766059837780,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:37.780",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003909,1766059837789,"fUST",-300.0,0.00024944,10,"2025-12-18T12:10:37.789",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003910,1766059837799,"fUST",-600.0,0.00025442,10,"2025-12-18T12:10:37.799",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003911,1766059837808,"fUST",-294.46789876,0.00026031,2,"2025-12-18T12:10:37.808",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003912,1766059837817,"fUST",-420.0,0.00027023,2,"2025-12-18T12:10:37.817",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003913,1766059837828,"fUST",-1680.0,0.00027144,2,"2025-12-18T12:10:37.828",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003914,1766059837837,"fUST",-720.0,0.00027986,30,"2025-12-18T12:10:37.837",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003915,1766059837846,"fUST",-965.2770871,0.00029959,2,"2025-12-18T12:10:37.846",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003916,1766059837856,"fUST",-864.0,0.00030785,30,"2025-12-18T12:10:37.856",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003917,1766059837866,"fUST",-250.0,0.00031354,2,"2025-12-18T12:10:37.866",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003918,1766059837875,"fUST",-1000.0,0.00033863,30,"2025-12-18T12:10:37.875",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003919,1766059837884,"fUST",-169.02324536,0.00034187,2,"2025-12-18T12:10:37.884",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003920,1766059837893,"fUST",-527.74,0.00034999,14,"2025-12-18T12:10:37.893",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003921,1766059837905,"fUST",-300.0,0.00035,90,"2025-12-18T12:10:37.905",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003922,1766059837915,"fUST",-1458.27157734,0.00035361,2,"2025-12-18T12:10:37.915",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003923,1766059837924,"fUST",-3281.11104901,0.00035361,2,"2025-12-18T12:10:37.924",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003924,1766059837933,"fUST",-1774.78279469,0.00035551,2,"2025-12-18T12:10:37.933",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003925,1766059837943,"fUST",-3155.16941279,0.00035551,2,"2025-12-18T12:10:37.943",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003926,1766059837952,"fUST",-4925.02225527,0.00035551,2,"2025-12-18T12:10:37.952",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003927,1766059837962,"fUST",-2270.31895821,0.00037222,2,"2025-12-18T12:10:37.962",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003928,1766059837971,"fUST",-1000.0,0.00037249,30,"2025-12-18T12:10:37.971",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003929,1766059837979,"fUST",-244.0,0.00037249,30,"2025-12-18T12:10:37.979",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003930,1766059837988,"fUST",-804.0712977,0.00037422,2,"2025-12-18T12:10:37.988",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003931,1766059837997,"fUST",-1809.16041982,0.00037422,2,"2025-12-18T12:10:37.997",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003932,1766059838006,"fUST",-3213.06890561,0.00037422,2,"2025-12-18T12:10:38.006",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003933,1766059838016,"fUST",-201.417,0.00037524,48,"2025-12-18T12:10:38.016",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003934,1766059838025,"fUST",-156.5751983,0.00037937,2,"2025-12-18T12:10:38.025",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003935,1766059838034,"fUST",-256.8658516,0.00037937,2,"2025-12-18T12:10:38.034",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003936,1766059838043,"fUST",-151.9990705,0.00037937,2,"2025-12-18T12:10:38.043",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003937,1766059838053,"fUST",-1041.66666667,0.00038386,2,"2025-12-18T12:10:38.053",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003938,1766059838062,"fUST",-2911.40976759,0.00038966,3,"2025-12-18T12:10:38.062",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003939,1766059838072,"fUST",-808.12,0.00038966,10,"2025-12-18T12:10:38.072",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003940,1766059838081,"fUST",-457.61556358,0.00038971,2,"2025-12-18T12:10:38.081",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003941,1766059838090,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.090",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003942,1766059838099,"fUST",-502.13169587,0.00038974,15,"2025-12-18T12:10:38.099",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003943,1766059838108,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.108",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003944,1766059838117,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.117",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003945,1766059838127,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.127",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003946,1766059838136,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.136",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003947,1766059838145,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.145",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003948,1766059838154,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.154",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003949,1766059838164,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.164",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003950,1766059838173,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.173",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003951,1766059838183,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.183",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003952,1766059838193,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.193",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003953,1766059838202,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.202",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003954,1766059838211,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.211",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003955,1766059838220,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.220",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003956,1766059838229,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.229",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003957,1766059838238,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.238",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003958,1766059838247,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.247",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003959,1766059838257,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.257",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003960,1766059838266,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.266",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003961,1766059838275,"fUST",-508.64295641,0.00038974,15,"2025-12-18T12:10:38.275",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003962,1766059838284,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.284",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003963,1766059838293,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.293",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003964,1766059838303,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.303",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003965,1766059838312,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.312",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003966,1766059838321,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.321",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003967,1766059838330,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.330",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003968,1766059838339,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.339",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003969,1766059838349,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.349",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003970,1766059838358,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.358",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003971,1766059838367,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.367",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003972,1766059838377,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.377",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003973,1766059838386,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.386",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003974,1766059838395,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.395",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003975,1766059838404,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.404",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003976,1766059838413,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.413",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003977,1766059838423,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.423",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003978,1766059838432,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.432",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003979,1766059838441,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.441",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003980,1766059838451,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.451",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003981,1766059838460,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.460",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003982,1766059838470,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.470",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003983,1766059838479,"fUST",-530.00000009,0.00038974,15,"2025-12-18T12:10:38.479",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003984,1766059838489,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.489",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003985,1766059838498,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.498",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003986,1766059838509,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.509",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003987,1766059838519,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.519",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003988,1766059838529,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.529",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003989,1766059838539,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.539",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003990,1766059838548,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.548",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003991,1766059838558,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.558",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003992,1766059838568,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.568",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003993,1766059838578,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.578",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003994,1766059838588,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.588",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003995,1766059838598,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.598",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003996,1766059838607,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.607",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003997,1766059838617,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.617",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003998,1766059838627,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.627",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399003999,1766059838637,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.637",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004000,1766059838647,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.647",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004001,1766059838657,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.657",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004002,1766059838667,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.667",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004003,1766059838677,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.677",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004004,1766059838687,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.687",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004005,1766059838697,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.697",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004006,1766059838706,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.706",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004007,1766059838716,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.716",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004008,1766059838725,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.725",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004009,1766059838735,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.735",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004010,1766059838746,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.746",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004011,1766059838755,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.755",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004012,1766059838765,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.765",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004013,1766059838774,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.774",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004014,1766059838784,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.784",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004015,1766059838793,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.793",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004016,1766059838803,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:38.803",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004017,1766059838812,"fUST",-261.40194119,0.00038974,15,"2025-12-18T12:10:38.812",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004018,1766059838821,"fUST",-185.35895841,0.00038975,15,"2025-12-18T12:10:38.821",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004019,1766059838831,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.831",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004020,1766059838840,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.840",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004021,1766059838849,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.849",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004022,1766059838858,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.858",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004023,1766059838868,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.868",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004024,1766059838877,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.877",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004025,1766059838887,"fUST",-607.11987838,0.00038975,7,"2025-12-18T12:10:38.887",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004026,1766059838896,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.896",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004027,1766059838908,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.908",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004028,1766059838918,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.918",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004029,1766059838927,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.927",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004030,1766059838936,"fUST",-500.0,0.00038975,7,"2025-12-18T12:10:38.936",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004031,1766059838947,"fUST",-188462.38934747,0.00038976,2,"2025-12-18T12:10:38.947",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004032,1766059838956,"fUST",-151.0,0.00039041,120,"2025-12-18T12:10:38.956",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004033,1766059838966,"fUST",-970.46992253,0.00039064,3,"2025-12-18T12:10:38.966",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004034,1766059838975,"fUST",-970.46992253,0.00039071,3,"2025-12-18T12:10:38.975",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004035,1766059838986,"fUST",-527.74,0.00039071,14,"2025-12-18T12:10:38.986",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004036,1766059838995,"fUST",-527.74,0.00039075,14,"2025-12-18T12:10:38.995",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004037,1766059839005,"fUST",-527.74,0.00039075,14,"2025-12-18T12:10:39.005",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004038,1766059839014,"fUST",-527.74,0.0003908,14,"2025-12-18T12:10:39.014",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004039,1766059839023,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.023",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004040,1766059839033,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.033",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004041,1766059839042,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.042",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004042,1766059839052,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.052",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004043,1766059839062,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.062",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004044,1766059839072,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.072",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004045,1766059839081,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.081",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004046,1766059839091,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.091",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004047,1766059839100,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.100",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004048,1766059839109,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.109",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004049,1766059839119,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.119",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004050,1766059839128,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.128",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004051,1766059839137,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.137",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004052,1766059839146,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.146",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004053,1766059839155,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.155",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004054,1766059839165,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.165",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004055,1766059839176,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.176",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004056,1766059839185,"fUST",-527.74,0.00039081,14,"2025-12-18T12:10:39.185",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004057,1766059839194,"fUST",-527.907396,0.00039081,14,"2025-12-18T12:10:39.194",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004058,1766059839204,"fUST",-151.0,0.00039082,120,"2025-12-18T12:10:39.204",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004059,1766059839213,"fUST",-151.0,0.00039082,120,"2025-12-18T12:10:39.213",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004060,1766059839223,"fUST",-151.0,0.00039082,120,"2025-12-18T12:10:39.223",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004061,1766059839232,"fUST",-833.21,0.000391,14,"2025-12-18T12:10:39.232",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004062,1766059839241,"fUST",-640.96,0.000391,7,"2025-12-18T12:10:39.241",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004063,1766059839251,"fUST",-457.61556358,0.00039176,2,"2025-12-18T12:10:39.251",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004064,1766059839261,"fUST",-286.26386901,0.00039181,3,"2025-12-18T12:10:39.261",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004065,1766059839271,"fUST",-500.0,0.00039281,120,"2025-12-18T12:10:39.271",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004066,1766059839280,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.280",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004067,1766059839290,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.290",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004068,1766059839299,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.299",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004069,1766059839309,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.309",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004070,1766059839319,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.319",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004071,1766059839328,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.328",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004072,1766059839338,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.338",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004073,1766059839347,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.347",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004074,1766059839357,"fUST",-500.0,0.00039291,120,"2025-12-18T12:10:39.357",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004075,1766059839366,"fUST",-177.57610035,0.00039291,120,"2025-12-18T12:10:39.366",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004076,1766059839375,"fUST",-500.0,0.00039369,14,"2025-12-18T12:10:39.375",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004077,1766059839384,"fUST",-500.0,0.00039369,14,"2025-12-18T12:10:39.384",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004078,1766059839393,"fUST",-457.61556358,0.00039381,2,"2025-12-18T12:10:39.393",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004079,1766059839403,"fUST",-217.47130046,0.00039392,2,"2025-12-18T12:10:39.403",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004080,1766059839411,"fUST",-397.76796627,0.00039392,2,"2025-12-18T12:10:39.411",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004081,1766059839421,"fUST",-391.44834082,0.00039392,2,"2025-12-18T12:10:39.421",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004082,1766059839430,"fUST",-408.12007779,0.00039392,2,"2025-12-18T12:10:39.430",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004083,1766059839439,"fUST",-715.98233929,0.00039392,2,"2025-12-18T12:10:39.439",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004084,1766059839448,"fUST",-665.29,0.000395,2,"2025-12-18T12:10:39.448",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004085,1766059839458,"fUST",-184.18,0.000395,30,"2025-12-18T12:10:39.458",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004086,1766059839467,"fUST",-1041.66666667,0.00039504,30,"2025-12-18T12:10:39.467",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004087,1766059839477,"fUST",-151.0,0.00039547,120,"2025-12-18T12:10:39.477",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004088,1766059839486,"fUST",-151.0,0.00039547,120,"2025-12-18T12:10:39.486",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004089,1766059839495,"fUST",-151.0,0.00039547,120,"2025-12-18T12:10:39.495",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004090,1766059839504,"fUST",-1041.66666667,0.00039548,7,"2025-12-18T12:10:39.504",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004092,1766059839514,"fUST",-151.0,0.00039548,120,"2025-12-18T12:10:39.514",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004094,1766059839523,"fUST",-151.0,0.00039548,120,"2025-12-18T12:10:39.523",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004096,1766059839532,"fUST",-151.0,0.00039548,120,"2025-12-18T12:10:39.532",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004097,1766059839541,"fUST",-151.0,0.00039548,120,"2025-12-18T12:10:39.541",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004099,1766059839550,"fUST",-173.444316,0.00039548,120,"2025-12-18T12:10:39.550",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004101,1766059839559,"fUST",-460.9480092,0.00039576,7,"2025-12-18T12:10:39.559",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004103,1766059839568,"fUST",-243.62995639,0.00039576,10,"2025-12-18T12:10:39.568",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004105,1766059839576,"fUST",-500.0,0.00039576,7,"2025-12-18T12:10:39.576",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004107,1766059839585,"fUST",-200.0,0.00039576,10,"2025-12-18T12:10:39.585",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004109,1766059839594,"fUST",-498.0,0.00039576,7,"2025-12-18T12:10:39.594",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004111,1766059839603,"fUST",-156.039923,0.00039576,7,"2025-12-18T12:10:39.603",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004113,1766059839612,"fUST",-862.41671648,0.00039576,7,"2025-12-18T12:10:39.612",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004115,1766059839621,"fUST",-178.44442985,0.00039576,7,"2025-12-18T12:10:39.621",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004117,1766059839630,"fUST",-158.0,0.00039576,10,"2025-12-18T12:10:39.630",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004119,1766059839639,"fUST",-1018.05584192,0.00039576,7,"2025-12-18T12:10:39.639",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004121,1766059839647,"fUST",-164.795267,0.00039576,5,"2025-12-18T12:10:39.647",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004123,1766059839656,"fUST",-117333.82671279,0.00039576,30,"2025-12-18T12:10:39.656",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004124,1766059839665,"fUST",-5418.272141,0.00039576,60,"2025-12-18T12:10:39.665",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004127,1766059839684,"fUST",-2097.10974806,0.00039576,30,"2025-12-18T12:10:39.684",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004130,1766059839694,"fUST",-3662.01897218,0.00039576,35,"2025-12-18T12:10:39.694",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004131,1766059839710,"fUST",-500.0,0.00039576,35,"2025-12-18T12:10:39.710",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004132,1766059839725,"fUST",-46529.47602047,0.00039576,35,"2025-12-18T12:10:39.725",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004133,1766059839747,"fUST",-213.26402996,0.00039576,35,"2025-12-18T12:10:39.747",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004140,1766059839932,"fUST",-2783.7447385,0.00024695,2,"2025-12-18T12:10:39.932",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004142,1766059839942,"fUST",-588.29,0.00038966,10,"2025-12-18T12:10:39.942",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004144,1766059839951,"fUST",-500.0,0.00038974,15,"2025-12-18T12:10:39.951",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004146,1766059839960,"fUST",-1973.90721114,0.00039576,35,"2025-12-18T12:10:39.960",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004148,1766059839970,"fUST",-2189.49103172,0.00039576,35,"2025-12-18T12:10:39.970",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004151,1766059840168,"fUST",-3e-08,0.00039576,35,"2025-12-18T12:10:40.168",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004166,1766059842868,"fUST",-1906.28566199,0.00039576,35,"2025-12-18T12:10:42.868",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004167,1766059842879,"fUST",-4475.0,0.00039576,35,"2025-12-18T12:10:42.879",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004168,1766059842890,"fUST",-24698.48440651,0.00039576,35,"2025-12-18T12:10:42.890",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004177,1766059846026,"fUST",-22585.73178751,0.00039576,35,"2025-12-18T12:10:46.026",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004178,1766059846037,"fUST",-1782.03125656,0.00039576,35,"2025-12-18T12:10:46.037",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004179,1766059846047,"fUST",-678.749689,0.00039576,20,"2025-12-18T12:10:46.047",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004180,1766059846056,"fUST",-167.02037892,0.00039576,120,"2025-12-18T12:10:46.056",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004181,1766059846066,"fUST",-104.50498186,0.00039585,2,"2025-12-18T12:10:46.066",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004182,1766059846190,"fUST",-353.11058172,0.00039585,2,"2025-12-18T12:10:46.190",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004183,1766059846200,"fUST",-457.61556358,0.0003979,2,"2025-12-18T12:10:46.200",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004184,1766059846209,"fUST",-160.0,0.0003989,30,"2025-12-18T12:10:46.209",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004185,1766059846218,"fUST",-950.0,0.0004,21,"2025-12-18T12:10:46.218",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004186,1766059846228,"fUST",-679.0,0.00040241,60,"2025-12-18T12:10:46.228",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004187,1766059846237,"fUST",-5000.0,0.00040334,4,"2025-12-18T12:10:46.237",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004188,1766059846247,"fUST",-1041.66666667,0.000407,30,"2025-12-18T12:10:46.247",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004189,1766059846256,"fUST",-1000.0,0.00040974,60,"2025-12-18T12:10:46.256",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004190,1766059846267,"fUST",-492.0,0.00040974,60,"2025-12-18T12:10:46.267",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004191,1766059846276,"fUST",-500.0,0.00041096,120,"2025-12-18T12:10:46.276",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004192,1766059846286,"fUST",-150.0,0.00041096,40,"2025-12-18T12:10:46.286",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004193,1766059846297,"fUST",-4000.0,0.000411,120,"2025-12-18T12:10:46.297",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004194,1766059846306,"fUST",-1041.66666667,0.000411,120,"2025-12-18T12:10:46.306",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004195,1766059846316,"fUST",-523.59367306,0.00041643,3,"2025-12-18T12:10:46.316",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004196,1766059846325,"fUST",-500.0,0.00041644,120,"2025-12-18T12:10:46.325",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004197,1766059846334,"fUST",-1041.66666667,0.000419,30,"2025-12-18T12:10:46.334",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004198,1766059846343,"fUST",-970.46992253,0.00042182,3,"2025-12-18T12:10:46.343",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004199,1766059846352,"fUST",-500.0,0.00042192,120,"2025-12-18T12:10:46.352",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004200,1766059846361,"fUST",-640.96,0.000422,14,"2025-12-18T12:10:46.361",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004201,1766059846370,"fUST",-5000.0,0.000425,4,"2025-12-18T12:10:46.370",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004202,1766059846379,"fUST",-500.0,0.0004274,120,"2025-12-18T12:10:46.379",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004203,1766059846389,"fUST",-620.02728207,0.000428,14,"2025-12-18T12:10:46.389",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004204,1766059846401,"fUST",-213.18271793,0.000428,14,"2025-12-18T12:10:46.401",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004205,1766059846410,"fUST",-500.0,0.00043288,120,"2025-12-18T12:10:46.410",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004206,1766059846419,"fUST",-200.0,0.00043452,60,"2025-12-18T12:10:46.419",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004207,1766059846430,"fUST",-307.5992852,0.00044117,30,"2025-12-18T12:10:46.430",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004208,1766059846439,"fUST",-5000.0,0.00044667,4,"2025-12-18T12:10:46.439",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004209,1766059846448,"fUST",-151.0,0.00044667,120,"2025-12-18T12:10:46.448",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004210,1766059846457,"fUST",-151.0,0.00044667,120,"2025-12-18T12:10:46.457",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004211,1766059846466,"fUST",-6226.71861878,0.00045,30,"2025-12-18T12:10:46.466",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004212,1766059846475,"fUST",-930.49937803,0.00045072,60,"2025-12-18T12:10:46.475",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004215,1766060419362,"fUST",-492.6332668,0.00025547,2,"2025-12-18T12:20:19.362",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004216,1766060422020,"fUST",-206.44085261,0.00025547,2,"2025-12-18T12:20:22.020",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004217,1766060423598,"fUST",-130.92588059,0.00025547,2,"2025-12-18T12:20:23.598",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004218,1766060423622,"fUST",-62.98631039,0.00025547,2,"2025-12-18T12:20:23.622",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004219,1766060425698,"fUST",-87.01368961,0.00025547,2,"2025-12-18T12:20:25.698",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004220,1766060704495,"fUST",-150.0,0.0002589,2,"2025-12-18T12:25:04.495",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004222,1766060869324,"fUST",-177.0,0.0002789,2,"2025-12-18T12:27:49.324",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004225,1766060915952,"fUST",6873.612428,0.000135,2,"2025-12-18T12:28:35.952",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004226,1766060915976,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:35.976",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004227,1766060915998,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:35.998",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004228,1766060916020,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.020",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004229,1766060916041,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.041",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004230,1766060916062,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.062",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004231,1766060916083,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.083",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004232,1766060916104,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.104",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004233,1766060916125,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.125",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004234,1766060916146,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.146",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004235,1766060916167,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.167",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004236,1766060916187,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.187",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004237,1766060916209,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.209",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004238,1766060916230,"fUST",10000.01,0.000135,2,"2025-12-18T12:28:36.230",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004239,1766060916254,"fUST",6509.18644463,0.000135,2,"2025-12-18T12:28:36.254",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004240,1766060929330,"fUST",-232.05768528,0.00024953,2,"2025-12-18T12:28:49.330",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004241,1766060932153,"fUST",-166.65489909,0.00024953,2,"2025-12-18T12:28:52.153",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004242,1766060934187,"fUST",-261.35192524,0.00024953,2,"2025-12-18T12:28:54.187",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004243,1766060936191,"fUST",-225.37516239,0.00024953,2,"2025-12-18T12:28:56.191",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004244,1766060937637,"fUST",-172.93827778,0.00024953,2,"2025-12-18T12:28:57.637",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004245,1766060941342,"fUST",-254.61047468,0.00024953,2,"2025-12-18T12:29:01.342",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004246,1766060942852,"fUST",-364.74222744,0.00024953,2,"2025-12-18T12:29:02.852",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004247,1766060944293,"fUST",-219.06,0.00024953,2,"2025-12-18T12:29:04.293",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004248,1766060946171,"fUST",-166.39,0.00024953,2,"2025-12-18T12:29:06.171",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004249,1766060947782,"fUST",-168.95212505,0.00024953,2,"2025-12-18T12:29:07.782",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004250,1766060950426,"fUST",-204.67519351,0.00024953,2,"2025-12-18T12:29:10.426",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004251,1766060952495,"fUST",-176.07482749,0.00024953,2,"2025-12-18T12:29:12.495",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004252,1766060955124,"fUST",-304.40282163,0.00024703,2,"2025-12-18T12:29:15.124",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004253,1766060957038,"fUST",-161.19502046,0.00024703,2,"2025-12-18T12:29:17.038",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004254,1766060961424,"fUST",-166.39,0.00024703,2,"2025-12-18T12:29:21.424",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004255,1766060963596,"fUST",-190.80803293,0.00024703,2,"2025-12-18T12:29:23.596",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004256,1766060966156,"fUST",-209.87063011,0.00024703,2,"2025-12-18T12:29:26.156",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004257,1766060968285,"fUST",-160.5538696,0.00024703,2,"2025-12-18T12:29:28.285",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004258,1766060969822,"fUST",-188.00162203,0.00024703,2,"2025-12-18T12:29:29.822",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004259,1766060971416,"fUST",-472.11,0.00024703,2,"2025-12-18T12:29:31.416",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004260,1766060974550,"fUST",-197.17016264,0.00024703,2,"2025-12-18T12:29:34.550",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004261,1766060977263,"fUST",-169.94115071,0.00024703,2,"2025-12-18T12:29:37.263",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004262,1766060980226,"fUST",-219.29610698,0.00024703,2,"2025-12-18T12:29:40.226",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004263,1766060982774,"fUST",-276.43256053,0.00024703,2,"2025-12-18T12:29:42.774",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004264,1766060982928,"fUST",150.0,6.804e-05,2,"2025-12-18T12:29:42.928",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004265,1766060983342,"fUST",150.0,7.128e-05,2,"2025-12-18T12:29:43.342",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004266,1766060983745,"fUST",221.75,7.452e-05,2,"2025-12-18T12:29:43.745",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004267,1766060984609,"fUST",295.67,7.776e-05,2,"2025-12-18T12:29:44.609",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004268,1766060984943,"fUST",-271.1823255,0.00024703,2,"2025-12-18T12:29:44.943",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004269,1766060985032,"fUST",369.58,8.1e-05,2,"2025-12-18T12:29:45.032",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004270,1766060985438,"fUST",443.5,8.424e-05,2,"2025-12-18T12:29:45.438",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004271,1766060985838,"fUST",517.41,8.748e-05,2,"2025-12-18T12:29:45.838",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004272,1766060986226,"fUST",591.33,9.072e-05,2,"2025-12-18T12:29:46.226",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004273,1766060986620,"fUST",665.25,9.396e-05,2,"2025-12-18T12:29:46.620",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004274,1766060987039,"fUST",739.16,9.72e-05,2,"2025-12-18T12:29:47.039",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004275,1766060987833,"fUST",-152.28097621,0.00024703,2,"2025-12-18T12:29:47.833",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004276,1766060990376,"fUST",-192.5793027,0.00024703,2,"2025-12-18T12:29:50.376",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004277,1766060993625,"fUST",-404.8351112,0.00024703,2,"2025-12-18T12:29:53.625",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004278,1766060995689,"fUST",-189.97450992,0.00024703,2,"2025-12-18T12:29:55.689",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004279,1766060997700,"fUST",-159.25955032,0.00024703,2,"2025-12-18T12:29:57.700",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004280,1766061001174,"fUST",-262.70228829,0.00024703,2,"2025-12-18T12:30:01.174",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004281,1766061003698,"fUST",-157.45549008,0.00024703,2,"2025-12-18T12:30:03.698",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004282,1766061006401,"fUST",-212.08001032,0.00024703,2,"2025-12-18T12:30:06.401",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004283,1766061009335,"fUST",-194.54440349,0.00024703,2,"2025-12-18T12:30:09.335",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004284,1766061014722,"fUST",-86.93405435,0.00024703,2,"2025-12-18T12:30:14.722",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004285,1766061014744,"fUST",-106.2767465,0.00024828,2,"2025-12-18T12:30:14.744",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004286,1766061017297,"fUST",-43.7232535,0.00024828,2,"2025-12-18T12:30:17.297",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004287,1766061017320,"fUST",-226.0902851,0.00024953,2,"2025-12-18T12:30:17.320",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004288,1766061018759,"fUST",-155.53,0.00024953,2,"2025-12-18T12:30:18.759",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004289,1766061022215,"fUST",-354.57454608,0.00024703,2,"2025-12-18T12:30:22.215",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004290,1766061024246,"fUST",-266.59628977,0.00024703,2,"2025-12-18T12:30:24.246",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004291,1766061026294,"fUST",-228.04084515,0.00024703,2,"2025-12-18T12:30:26.294",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004292,1766061028580,"fUST",-370.60461357,0.00024703,2,"2025-12-18T12:30:28.580",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004305,1766061031642,"fUST",-273.31777841,0.00024703,2,"2025-12-18T12:30:31.642",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004331,1766061031931,"fUST",-506.66780928,0.00024703,2,"2025-12-18T12:30:31.931",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004333,1766061031943,"fUST",-3000.19811774,0.00024703,2,"2025-12-18T12:30:31.943",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004335,1766061031954,"fUST",-2005.49691695,0.00024953,2,"2025-12-18T12:30:31.954",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004337,1766061031963,"fUST",-177.0,0.00026828,2,"2025-12-18T12:30:31.963",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004339,1766061031973,"fUST",-204.0,0.00028828,2,"2025-12-18T12:30:31.973",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004341,1766061031983,"fUST",-154.24704626,0.00030087,10,"2025-12-18T12:30:31.983",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004343,1766061031993,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:31.993",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004345,1766061032002,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:32.002",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004347,1766061032011,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:32.011",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004348,1766061032021,"fUST",-88.57473205,0.00030688,30,"2025-12-18T12:30:32.021",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004352,1766061032342,"fUST",-211.42526795,0.00030688,30,"2025-12-18T12:30:32.342",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004353,1766061032352,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:32.352",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004354,1766061032364,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:32.364",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004355,1766061032373,"fUST",-240.35323677,0.00030688,30,"2025-12-18T12:30:32.373",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004360,1766061037948,"fUST",-4592.11115411,0.00024953,2,"2025-12-18T12:30:37.948",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004361,1766061037957,"fUST",-59.64676323,0.00030688,30,"2025-12-18T12:30:37.957",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004362,1766061037967,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:37.967",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004363,1766061037976,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:37.976",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004364,1766061037985,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:37.985",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004365,1766061037994,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:37.994",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004366,1766061038004,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:38.004",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004367,1766061038013,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:38.013",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004368,1766061038022,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:38.022",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004369,1766061038031,"fUST",-300.0,0.00030688,30,"2025-12-18T12:30:38.031",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004370,1766061038040,"fUST",-231.0,0.00030828,2,"2025-12-18T12:30:38.040",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004371,1766061038049,"fUST",-501.14851154,0.00032827,2,"2025-12-18T12:30:38.049",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004372,1766061038058,"fUST",-1600.0,0.00035083,3,"2025-12-18T12:30:38.058",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004373,1766061038068,"fUST",-1041.66666667,0.00035084,2,"2025-12-18T12:30:38.068",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004374,1766061038077,"fUST",-400.0,0.00035105,3,"2025-12-18T12:30:38.077",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004375,1766061038086,"fUST",-400.0,0.00035105,3,"2025-12-18T12:30:38.086",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004376,1766061038095,"fUST",-400.0,0.00035105,2,"2025-12-18T12:30:38.095",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004377,1766061038105,"fUST",-400.0,0.00035105,3,"2025-12-18T12:30:38.105",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004378,1766061038113,"fUST",-999.0,0.00035106,2,"2025-12-18T12:30:38.113",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004379,1766061038122,"fUST",-400.0,0.00035259,3,"2025-12-18T12:30:38.122",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004380,1766061038131,"fUST",-2367.60243507,0.00036673,2,"2025-12-18T12:30:38.131",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004381,1766061038140,"fUST",-943.0,0.00037212,3,"2025-12-18T12:30:38.140",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004382,1766061038149,"fUST",-2367.60243507,0.00037564,2,"2025-12-18T12:30:38.149",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004383,1766061038159,"fUST",-2500.0,0.00037564,2,"2025-12-18T12:30:38.159",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004384,1766061038168,"fUST",-609.8651,0.00037564,2,"2025-12-18T12:30:38.168",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004385,1766061038178,"fUST",-200.0,0.00037636,3,"2025-12-18T12:30:38.178",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004386,1766061038187,"fUST",-234.0,0.00037636,3,"2025-12-18T12:30:38.187",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004387,1766061038196,"fUST",-560.0,0.00037636,2,"2025-12-18T12:30:38.196",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004388,1766061038205,"fUST",-200.0,0.00037636,3,"2025-12-18T12:30:38.205",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004389,1766061038214,"fUST",-2240.0,0.00037762,3,"2025-12-18T12:30:38.214",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004390,1766061038223,"fUST",-478.54537633,0.0003842,2,"2025-12-18T12:30:38.223",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004391,1766061038232,"fUST",-2367.60243507,0.00038454,2,"2025-12-18T12:30:38.232",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004392,1766061038241,"fUST",-600.0,0.00038516,60,"2025-12-18T12:30:38.241",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004393,1766061038250,"fUST",-200.0,0.0003852,5,"2025-12-18T12:30:38.250",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004394,1766061038259,"fUST",-170.40775093,0.00038596,2,"2025-12-18T12:30:38.259",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004395,1766061038268,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.268",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004396,1766061038277,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.277",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004397,1766061038286,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.286",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004398,1766061038295,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.295",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004399,1766061038304,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.304",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004400,1766061038313,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.313",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004401,1766061038322,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.322",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004402,1766061038332,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.332",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004403,1766061038341,"fUST",-547.4006551,0.00038767,15,"2025-12-18T12:30:38.341",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004404,1766061038350,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.350",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004405,1766061038360,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.360",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004406,1766061038372,"fUST",-500.0,0.00038767,7,"2025-12-18T12:30:38.372",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004407,1766061038381,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.381",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004408,1766061038390,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.390",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004409,1766061038399,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.399",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004410,1766061038409,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.409",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004411,1766061038418,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.418",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004412,1766061038427,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.427",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004413,1766061038437,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.437",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004414,1766061038447,"fUST",-476.7682238,0.00038767,15,"2025-12-18T12:30:38.447",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004415,1766061038455,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.455",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004416,1766061038464,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.464",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004417,1766061038474,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.474",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004418,1766061038483,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.483",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004419,1766061038492,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.492",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004420,1766061038501,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.501",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004421,1766061038511,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.511",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004422,1766061038520,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.520",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004423,1766061038529,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.529",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004424,1766061038539,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.539",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004425,1766061038548,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.548",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004426,1766061038558,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.558",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004427,1766061038567,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.567",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004428,1766061038577,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.577",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004429,1766061038586,"fUST",-358.43693916,0.00038767,15,"2025-12-18T12:30:38.586",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004430,1766061038595,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.595",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004431,1766061038604,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.604",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004432,1766061038614,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.614",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004433,1766061038622,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.622",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004434,1766061038631,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.631",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004435,1766061038640,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.640",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004436,1766061038649,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.649",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004437,1766061038658,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.658",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004438,1766061038667,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.667",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004439,1766061038675,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.675",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004440,1766061038685,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.685",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004441,1766061038694,"fUST",-629.65656749,0.00038767,15,"2025-12-18T12:30:38.694",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004442,1766061038703,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.703",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004443,1766061038712,"fUST",-493.04483851,0.00038767,15,"2025-12-18T12:30:38.712",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004444,1766061038721,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.721",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004445,1766061038730,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.730",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004446,1766061038739,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.739",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004447,1766061038748,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.748",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004448,1766061038757,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.757",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004449,1766061038766,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.766",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004450,1766061038775,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.775",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004451,1766061038784,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.784",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004452,1766061038794,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.794",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004453,1766061038803,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.803",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004454,1766061038812,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.812",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004455,1766061038822,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.822",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004456,1766061038831,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.831",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004457,1766061038947,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.947",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004458,1766061038960,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.960",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004459,1766061038970,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.970",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004460,1766061038980,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.980",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004461,1766061038989,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.989",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004462,1766061038999,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:38.999",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004463,1766061039009,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.009",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004464,1766061039018,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.018",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004465,1766061039028,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.028",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004466,1766061039038,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.038",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004467,1766061039047,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.047",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004468,1766061039057,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.057",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004469,1766061039066,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.066",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004470,1766061039075,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.075",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004471,1766061039084,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.084",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004472,1766061039094,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.094",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004473,1766061039103,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.103",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004474,1766061039113,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.113",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004475,1766061039123,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.123",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004476,1766061039134,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.134",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004477,1766061039143,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.143",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004478,1766061039154,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.154",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004479,1766061039163,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.163",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004480,1766061039172,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.172",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004481,1766061039182,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.182",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004482,1766061039191,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.191",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004483,1766061039200,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.200",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004484,1766061039209,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.209",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004485,1766061039218,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.218",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004486,1766061039227,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.227",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004487,1766061039236,"fUST",-500.0,0.00038767,15,"2025-12-18T12:30:39.236",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004488,1766061039245,"fUST",-464516.66658373,0.00038768,2,"2025-12-18T12:30:39.245",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004489,1766061039373,"fUST",-179828.32340786,0.00038768,2,"2025-12-18T12:30:39.373",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004490,1766061039386,"fUST",-553.19985832,0.00038768,2,"2025-12-18T12:30:39.386",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004491,1766061039397,"fUST",-1053.67641307,0.00038768,2,"2025-12-18T12:30:39.397",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004515,1766061040054,"fUST",-28101.2518715,0.00038768,2,"2025-12-18T12:30:40.054",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004517,1766061040066,"fUST",-1796.49584665,0.00038768,2,"2025-12-18T12:30:40.066",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004521,1766061040556,"fUST",-3e-08,0.00038768,2,"2025-12-18T12:30:40.556",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004522,1766061040568,"fUST",-1000.0,0.00038768,2,"2025-12-18T12:30:40.568",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004523,1766061040580,"fUST",-2522.86261638,0.00038768,2,"2025-12-18T12:30:40.580",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004532,1766061043396,"fUST",-792.54,0.00038768,2,"2025-12-18T12:30:43.396",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004533,1766061043461,"fUST",-163128.77635142,0.00038768,2,"2025-12-18T12:30:43.461",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004534,1766061043472,"fUST",-1358.65789154,0.00038858,3,"2025-12-18T12:30:43.472",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004535,1766061043483,"fUST",-1041.66666667,0.00038866,3,"2025-12-18T12:30:43.483",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004536,1766061043494,"fUST",-12227.9210239,0.00038866,3,"2025-12-18T12:30:43.494",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004537,1766061043507,"fUST",-201.976,0.00038866,53,"2025-12-18T12:30:43.507",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004538,1766061043519,"fUST",-151.0,0.00038867,120,"2025-12-18T12:30:43.519",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004539,1766061043529,"fUST",-151.0,0.00038867,120,"2025-12-18T12:30:43.529",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004540,1766061043539,"fUST",-666.57,0.000389,14,"2025-12-18T12:30:43.539",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004541,1766061043550,"fUST",-598.76,0.000389,2,"2025-12-18T12:30:43.550",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004542,1766061043560,"fUST",-165.76,0.000389,30,"2025-12-18T12:30:43.560",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004543,1766061043570,"fUST",-512.77,0.000389,7,"2025-12-18T12:30:43.570",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004544,1766061043580,"fUST",-151.0,0.000389,20,"2025-12-18T12:30:43.580",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004545,1766061043590,"fUST",-151.0,0.000389,13,"2025-12-18T12:30:43.590",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004546,1766061043600,"fUST",-151.0,0.000389,10,"2025-12-18T12:30:43.600",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004547,1766061043609,"fUST",-151.0,0.000389,12,"2025-12-18T12:30:43.609",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004548,1766061043618,"fUST",-151.0,0.000389,17,"2025-12-18T12:30:43.618",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004549,1766061043628,"fUST",-500.0,0.00039312,14,"2025-12-18T12:30:43.628",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004550,1766061043638,"fUST",-2367.60243507,0.00039344,2,"2025-12-18T12:30:43.638",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004551,1766061043649,"fUST",-301.22794493,0.00039351,2,"2025-12-18T12:30:43.649",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004552,1766061043659,"fUST",-500.0,0.00039369,14,"2025-12-18T12:30:43.659",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004553,1766061043669,"fUST",-338.0,0.00039666,20,"2025-12-18T12:30:43.669",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004554,1766061043679,"fUST",-364.0,0.00039666,20,"2025-12-18T12:30:43.679",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004555,1766061043689,"fUST",-1384.1896823,0.00040043,2,"2025-12-18T12:30:43.689",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004556,1766061043699,"fUST",-2367.60243507,0.00040235,2,"2025-12-18T12:30:43.699",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004557,1766061043709,"fUST",-647.0,0.0004035,5,"2025-12-18T12:30:43.709",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004558,1766061043719,"fUST",-2591.0,0.00040646,5,"2025-12-18T12:30:43.719",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004559,1766061043728,"fUST",-500.0,0.00041096,120,"2025-12-18T12:30:43.728",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004560,1766061043738,"fUST",-2367.60243507,0.00041125,2,"2025-12-18T12:30:43.738",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004561,1766061043748,"fUST",-180.71185654,0.00041139,2,"2025-12-18T12:30:43.748",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004562,1766061043758,"fUST",-5000.0,0.000415,4,"2025-12-18T12:30:43.758",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004563,1766061043768,"fUST",-343.61968153,0.00041575,2,"2025-12-18T12:30:43.768",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004564,1766061043780,"fUST",-500.0,0.00041644,120,"2025-12-18T12:30:43.780",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004565,1766061043791,"fUST",-2367.60243507,0.00042015,2,"2025-12-18T12:30:43.791",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004566,1766061043802,"fUST",-500.0,0.00042192,120,"2025-12-18T12:30:43.802",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004567,1766061043811,"fUST",-478.54537629,0.00042203,28,"2025-12-18T12:30:43.811",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004568,1766061043822,"fUST",-720.0,0.00042368,60,"2025-12-18T12:30:43.822",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004569,1766061043832,"fUST",-500.0,0.0004274,120,"2025-12-18T12:30:43.832",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004570,1766061043841,"fUST",-2367.60243507,0.00042906,2,"2025-12-18T12:30:43.841",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004571,1766061043851,"fUST",-500.0,0.00043288,120,"2025-12-18T12:30:43.851",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004572,1766061043860,"fUST",-2367.60243507,0.00043796,2,"2025-12-18T12:30:43.860",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004573,1766061043870,"fUST",-340.0,0.00044126,60,"2025-12-18T12:30:43.870",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004574,1766061043883,"fUST",-368.0,0.00044126,60,"2025-12-18T12:30:43.883",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004575,1766061043895,"fUST",-685.35460639,0.00044596,14,"2025-12-18T12:30:43.895",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004576,1766061043905,"fUST",-2369.9700375,0.00044686,2,"2025-12-18T12:30:43.905",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004577,1766061043915,"fUST",-10055.38911,0.00045,90,"2025-12-18T12:30:43.915",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004578,1766061043926,"fUST",-151.0,0.00045,120,"2025-12-18T12:30:43.926",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004579,1766061043937,"fUST",-393.59375882,0.00045071,60,"2025-12-18T12:30:43.937",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004580,1766061043949,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:43.949",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004581,1766061043966,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:43.966",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004582,1766061043978,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:43.978",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004583,1766061043992,"fUST",-2000.0,0.00045071,60,"2025-12-18T12:30:43.992",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004584,1766061044002,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.002",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004585,1766061044013,"fUST",-2074.0,0.00045071,60,"2025-12-18T12:30:44.013",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004586,1766061044023,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.023",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004587,1766061044033,"fUST",-2150.738,0.00045071,60,"2025-12-18T12:30:44.033",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004588,1766061044043,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.043",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004589,1766061044054,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.054",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004590,1766061044066,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.066",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004591,1766061044077,"fUST",-2230.315306,0.00045071,60,"2025-12-18T12:30:44.077",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004592,1766061044088,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.088",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004593,1766061044099,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.099",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004594,1766061044110,"fUST",-357.13988758,0.00045071,60,"2025-12-18T12:30:44.110",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004595,1766061044121,"fUST",-2312.83697232,0.00045071,60,"2025-12-18T12:30:44.121",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004596,1766061044132,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.132",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004597,1766061044142,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.142",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004598,1766061044153,"fUST",-2398.4119403,0.00045071,60,"2025-12-18T12:30:44.153",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004599,1766061044164,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.164",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004600,1766061044175,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.175",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004601,1766061044186,"fUST",-2487.15318209,0.00045071,60,"2025-12-18T12:30:44.186",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004602,1766061044197,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.197",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004603,1766061044207,"fUST",-1068.0926016,0.00045071,60,"2025-12-18T12:30:44.207",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004604,1766061044218,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.218",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004605,1766061044228,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.228",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004606,1766061044239,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.239",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004607,1766061044248,"fUST",-250.0,0.00045071,60,"2025-12-18T12:30:44.248",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004608,1766061044259,"fUST",-478.54537629,0.00045986,28,"2025-12-18T12:30:44.259",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004609,1766061044377,"fUST",-300.0,0.00046192,90,"2025-12-18T12:30:44.377",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004610,1766061044389,"fUST",-500.0,0.00046575,120,"2025-12-18T12:30:44.389",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004611,1766061044399,"fUST",-864.0,0.00046605,120,"2025-12-18T12:30:44.399",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004612,1766061044411,"fUST",-14638.40768816,0.00047,14,"2025-12-18T12:30:44.411",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004613,1766061044422,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.422",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004614,1766061044433,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.433",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004615,1766061044442,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.442",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004616,1766061044452,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.452",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004617,1766061044463,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.463",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004618,1766061044473,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.473",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004619,1766061044483,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.483",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004620,1766061044492,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.492",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004621,1766061044502,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.502",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004622,1766061044513,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.513",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004623,1766061044523,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.523",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004624,1766061044533,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.533",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004625,1766061044543,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.543",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004626,1766061044553,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.553",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004627,1766061044564,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.564",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004628,1766061044576,"fUST",-2395.407422,0.00047123,90,"2025-12-18T12:30:44.576",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004629,1766061044586,"fUST",-5000.0,0.00048,5,"2025-12-18T12:30:44.586",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004630,1766061044597,"fUST",-598.76,0.000481,2,"2025-12-18T12:30:44.597",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004631,1766061044607,"fUST",-165.76,0.000481,30,"2025-12-18T12:30:44.607",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004632,1766061044617,"fUST",-512.77,0.000481,14,"2025-12-18T12:30:44.617",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004633,1766061044627,"fUST",-300.0,0.00049205,120,"2025-12-18T12:30:44.627",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004634,1766061044638,"fUST",-230.0,0.00049561,120,"2025-12-18T12:30:44.638",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004635,1766061044648,"fUST",-666.57,0.000496,14,"2025-12-18T12:30:44.648",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004636,1766061044659,"fUST",-2667.0,0.0005,4,"2025-12-18T12:30:44.659",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004637,1766061044670,"fUST",-536.81583656,0.0005,10,"2025-12-18T12:30:44.670",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004638,1766061044681,"fUST",-550.56735047,0.0005,10,"2025-12-18T12:30:44.681",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004639,1766061044702,"fUST",-221.0,0.0005,5,"2025-12-18T12:30:44.702",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004640,1766061044712,"fUST",-221.0,0.0005,5,"2025-12-18T12:30:44.712",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004641,1766061044723,"fUST",-661607.58762262,0.0005,120,"2025-12-18T12:30:44.723",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004642,1766061044736,"fUST",-13358.35,0.0005,120,"2025-12-18T12:30:44.736",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004650,1766061046410,"fUST",-5000.0,0.00024953,2,"2025-12-18T12:30:46.410",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004651,1766061046420,"fUST",-54561.20594778,0.0005,120,"2025-12-18T12:30:46.420",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004654,1766061064316,"fUST",-150.0,0.00021072,2,"2025-12-18T12:31:04.316",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004655,1766061064350,"fUST",-150.0,0.00022075,2,"2025-12-18T12:31:04.350",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004656,1766061064380,"fUST",-150.0,0.00023078,2,"2025-12-18T12:31:04.380",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004657,1766061064411,"fUST",-61.68524051,0.00024082,2,"2025-12-18T12:31:04.411",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004658,1766061066771,"fUST",-88.31475949,0.00024082,2,"2025-12-18T12:31:06.771",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004659,1766061066796,"fUST",-161.38,0.00025085,2,"2025-12-18T12:31:06.796",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004660,1766061079325,"fUST",-154.84181069,0.00023841,2,"2025-12-18T12:31:19.325",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004661,1766061082429,"fUST",-223.75617013,0.00023841,2,"2025-12-18T12:31:22.429",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004662,1766061083972,"fUST",-190.22159135,0.00023841,2,"2025-12-18T12:31:23.972",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004663,1766061086008,"fUST",-193.64,0.00023603,2,"2025-12-18T12:31:26.008",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004664,1766061088465,"fUST",-151.97,0.00023603,2,"2025-12-18T12:31:28.465",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004665,1766061089989,"fUST",-517.98767823,0.00023603,2,"2025-12-18T12:31:29.989",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004666,1766061093654,"fUST",-4.42114774,0.00023603,2,"2025-12-18T12:31:33.654",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004667,1766061093675,"fUST",-758.42379627,0.00023841,2,"2025-12-18T12:31:33.675",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004668,1766061097998,"fUST",-264.89039763,0.00023841,2,"2025-12-18T12:31:37.998",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004669,1766061100025,"fUST",-378.45776925,0.00023841,2,"2025-12-18T12:31:40.025",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004670,1766061101495,"fUST",-193.54,0.00023841,2,"2025-12-18T12:31:41.495",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004671,1766061124342,"fUST",-300.0,0.00023603,2,"2025-12-18T12:32:04.342",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004672,1766061126356,"fUST",-300.0,0.00023603,2,"2025-12-18T12:32:06.356",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004673,1766061128338,"fUST",-243.38798408,0.00023603,2,"2025-12-18T12:32:08.338",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004674,1766061131180,"fUST",-275.65528497,0.00023603,2,"2025-12-18T12:32:11.180",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004675,1766061134136,"fUST",-150.0,0.00021398,2,"2025-12-18T12:32:14.136",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004676,1766061134164,"fUST",-143.80326162,0.00022417,2,"2025-12-18T12:32:14.164",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004677,1766061135603,"fUST",-6.19673838,0.00022417,2,"2025-12-18T12:32:15.603",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004678,1766061135628,"fUST",-150.0,0.00023436,2,"2025-12-18T12:32:15.628",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004679,1766061135651,"fUST",-3.37356147,0.00023603,2,"2025-12-18T12:32:15.651",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004680,1766061154859,"fUST",-161.58223075,0.00023603,2,"2025-12-18T12:32:34.859",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004682,1766061214943,"fUST",-150.0,0.0001917,2,"2025-12-18T12:33:34.943",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004683,1766061214966,"fUST",-150.0,0.00020083,2,"2025-12-18T12:33:34.966",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004684,1766061214988,"fUST",-2.27,0.00020996,2,"2025-12-18T12:33:34.988",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004685,1766061216963,"fUST",-147.73,0.00020996,2,"2025-12-18T12:33:36.963",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004686,1766061216986,"fUST",-150.0,0.00021909,2,"2025-12-18T12:33:36.986",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004687,1766061217009,"fUST",-48.84,0.00022822,2,"2025-12-18T12:33:37.009",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004688,1766061229366,"fUST",-101.16,0.00022822,2,"2025-12-18T12:33:49.366",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004689,1766061229387,"fUST",-108.11,0.00023603,2,"2025-12-18T12:33:49.387",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004690,1766061230861,"fUST",-300.0,0.00023603,2,"2025-12-18T12:33:50.861",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004691,1766061274359,"fUST",-150.0,0.00019177,2,"2025-12-18T12:34:34.359",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004692,1766061274383,"fUST",-150.0,0.0002009,2,"2025-12-18T12:34:34.383",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004693,1766061274406,"fUST",-130.00627908,0.00021004,2,"2025-12-18T12:34:34.406",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004694,1766061289996,"fUST",-19.99372092,0.00021004,2,"2025-12-18T12:34:49.996",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004695,1766061290023,"fUST",-150.0,0.00021917,2,"2025-12-18T12:34:50.023",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004696,1766061290047,"fUST",-91.89662598,0.0002283,2,"2025-12-18T12:34:50.047",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004697,1766061342441,"fUST",150.0,0.00017533,2,"2025-12-18T12:35:42.441",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004698,1766061349636,"fUST",-150.0,0.00018368,2,"2025-12-18T12:35:49.636",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004699,1766061349662,"fUST",-122.97518861,0.00019203,2,"2025-12-18T12:35:49.662",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004700,1766061409565,"fUST",150.0,0.00017579,2,"2025-12-18T12:36:49.565",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004701,1766061479725,"fUST",209.3,9.99e-05,15,"2025-12-18T12:37:59.725",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004702,1766061633323,"fUST",152.0,0.0001,2,"2025-12-18T12:40:33.323",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004703,1766061724887,"fUST",-179.92372092,0.00021711,2,"2025-12-18T12:42:04.887",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004704,1766061727565,"fUST",-242.36959828,0.00021711,2,"2025-12-18T12:42:07.565",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004705,1766061727591,"fUST",-57.63040172,0.0002193,2,"2025-12-18T12:42:07.591",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004706,1766061987899,"fUST",150.0,0.00017589,2,"2025-12-18T12:46:27.899",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004707,1766062052776,"fUST",150.0,0.00017574,2,"2025-12-18T12:47:32.776",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004708,1766062099376,"fUST",-237.0174003,0.00018242,2,"2025-12-18T12:48:19.376",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004709,1766062101241,"fUST",-193.91219098,0.00018242,2,"2025-12-18T12:48:21.241",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004710,1766062103812,"fUST",-206.44085261,0.00018242,2,"2025-12-18T12:48:23.812",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004711,1766062105800,"fUST",-492.6332668,0.00018242,2,"2025-12-18T12:48:25.800",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004712,1766062107348,"fUST",-161.38,0.00018242,2,"2025-12-18T12:48:27.348",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004713,1766062109407,"fUST",-176.07482749,0.00018242,2,"2025-12-18T12:48:29.407",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004714,1766062112762,"fUST",-232.05768528,0.00018242,2,"2025-12-18T12:48:32.762",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004715,1766062114039,"fUST",-254.61047468,0.00018242,2,"2025-12-18T12:48:34.039",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004716,1766062116066,"fUST",-225.37516239,0.00018242,2,"2025-12-18T12:48:36.066",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004717,1766062118681,"fUST",-204.67519351,0.00018242,2,"2025-12-18T12:48:38.681",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004718,1766062121275,"fUST",-364.74222744,0.00018242,2,"2025-12-18T12:48:41.275",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004719,1766062121383,"fUST",888.11814984,0.00018,2,"2025-12-18T12:48:41.383",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004720,1766062122728,"fUST",-168.95212505,0.00018242,2,"2025-12-18T12:48:42.728",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004721,1766062126240,"fUST",-261.35192524,0.00018242,2,"2025-12-18T12:48:46.240",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004722,1766062128237,"fUST",-166.39,0.00018242,2,"2025-12-18T12:48:48.237",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004723,1766062130297,"fUST",-172.93827778,0.00018242,2,"2025-12-18T12:48:50.297",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004724,1766062132393,"fUST",-155.53,0.00018242,2,"2025-12-18T12:48:52.393",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004725,1766062134377,"fUST",-219.06,0.00018242,2,"2025-12-18T12:48:54.377",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004726,1766062138430,"fUST",-226.0902851,0.00018242,2,"2025-12-18T12:48:58.430",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004727,1766062140511,"fUST",-166.65489909,0.00018242,2,"2025-12-18T12:49:00.511",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004728,1766062142065,"fUST",-344.54440349,0.00018242,2,"2025-12-18T12:49:02.065",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004729,1766062144791,"fUST",2106.38493321,0.00018,2,"2025-12-18T12:49:04.791",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004730,1766062145143,"fUST",-177.59812097,0.00018242,2,"2025-12-18T12:49:05.143",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004731,1766062149852,"fUST",-189.97450992,0.00018242,2,"2025-12-18T12:49:09.852",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004732,1766062188445,"fUST",150.0,0.00015773,2,"2025-12-18T12:49:48.445",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004733,1766062189385,"fUST",150.0,0.00016525,2,"2025-12-18T12:49:49.385",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004734,1766062189807,"fUST",150.0,0.00017276,2,"2025-12-18T12:49:49.807",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004735,1766062219968,"fUST",-150.0,0.00018027,2,"2025-12-18T12:50:19.968",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004736,1766062219992,"fUST",-47.17016264,0.00018027,2,"2025-12-18T12:50:19.992",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004737,1766062222491,"fUST",-404.8351112,0.00018027,2,"2025-12-18T12:50:22.491",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004738,1766062224481,"fUST",-166.39,0.00018027,2,"2025-12-18T12:50:24.481",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004751,1766062232736,"fUST",-67.60472616,0.00018027,2,"2025-12-18T12:50:32.736",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004752,1766062232749,"fUST",-1.99617188,0.00018242,2,"2025-12-18T12:50:32.749",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004753,1766062232758,"fUST",-150.0,0.00018778,2,"2025-12-18T12:50:32.758",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004754,1766062232767,"fUST",-150.0,0.00019529,2,"2025-12-18T12:50:32.767",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004755,1766062232775,"fUST",-41.22061653,0.00020198,2,"2025-12-18T12:50:32.775",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004756,1766062236800,"fUST",161.563786,0.00013699,2,"2025-12-18T12:50:36.800",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004765,1766062240699,"fUST",-3e-08,0.00020198,2,"2025-12-18T12:50:40.699",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004766,1766062240710,"fUST",-108.77938344,0.00020198,2,"2025-12-18T12:50:40.710",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004767,1766062240719,"fUST",-150.0,0.00021116,2,"2025-12-18T12:50:40.719",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004768,1766062240728,"fUST",-160.52,0.00021782,2,"2025-12-18T12:50:40.728",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004769,1766062240737,"fUST",-299.08588042,0.00022053,2,"2025-12-18T12:50:40.737",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004770,1766062240749,"fUST",-289.8918828,0.0002211,2,"2025-12-18T12:50:40.749",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004771,1766062240758,"fUST",-164.95771701,0.00022164,2,"2025-12-18T12:50:40.758",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004772,1766062240767,"fUST",-164.95771699,0.00024725,2,"2025-12-18T12:50:40.767",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004773,1766062240776,"fUST",-1200.0,0.00026843,2,"2025-12-18T12:50:40.776",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004774,1766062240787,"fUST",-726.74741934,0.00026844,2,"2025-12-18T12:50:40.787",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004812,1766062243243,"fUST",-1102.80151647,0.00019996,2,"2025-12-18T12:50:43.243",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004832,1766062246469,"fUST",-2413.745,0.00019996,2,"2025-12-18T12:50:46.469",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004833,1766062246705,"fUST",-474.5074748,0.00019996,2,"2025-12-18T12:50:46.705",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004835,1766062320854,"fUST",150.0,0.00015773,2,"2025-12-18T12:52:00.854",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004836,1766062321535,"fUST",150.0,0.00016524,2,"2025-12-18T12:52:01.535",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004837,1766062321926,"fUST",150.0,0.00017275,2,"2025-12-18T12:52:01.926",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004856,1766062993711,"fUST",2359.8,0.00014,30,"2025-12-18T13:03:13.711",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004875,1766063074942,"fUST",-705.86461935,0.00020679,2,"2025-12-18T13:04:34.942",0.0003942,78.95,0.9590040175339168,848026152.4197984]
[399004876,1766063226663,"fUST",501.6658237,0.00013699,2,"2025-12-18T13:07:06.663",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004877,1766063270452,"fUST",-301.57010704,0.00020576,2,"2025-12-18T13:07:50.452",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004878,1766063273001,"fUST",-255.45802274,0.00020576,2,"2025-12-18T13:07:53.001",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004879,1766063274566,"fUST",-193.54,0.00020576,2,"2025-12-18T13:07:54.566",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004880,1766063374454,"fUST",-226.6706763,0.00020576,2,"2025-12-18T13:09:34.454",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004881,1766063375852,"fUST",-189.3361304,0.00020576,2,"2025-12-18T13:09:35.852",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004882,1766063377437,"fUST",-304.18905342,0.00020576,2,"2025-12-18T13:09:37.437",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004883,1766063380952,"fUST",-287.84965235,0.00020576,2,"2025-12-18T13:09:40.952",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004884,1766063384192,"fUST",-320.97959443,0.00020576,2,"2025-12-18T13:09:44.192",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004885,1766063385678,"fUST",-173.35053538,0.00020576,2,"2025-12-18T13:09:45.678",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004886,1766063404355,"fUST",-163.66884929,0.00020576,2,"2025-12-18T13:10:04.355",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004887,1766063406866,"fUST",-300.8264848,0.00020576,2,"2025-12-18T13:10:06.866",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004888,1766063408915,"fUST",-211.11128396,0.00020576,2,"2025-12-18T13:10:08.915",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004889,1766063410445,"fUST",-302.82983736,0.00020576,2,"2025-12-18T13:10:10.445",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004890,1766063412128,"fUST",-235.29103229,0.00020576,2,"2025-12-18T13:10:12.128",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004891,1766063414317,"fUST",-180.77251299,0.00020576,2,"2025-12-18T13:10:14.317",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004892,1766063416326,"fUST",-274.62483761,0.00020576,2,"2025-12-18T13:10:16.326",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004893,1766063417882,"fUST",-300.0,0.00020576,2,"2025-12-18T13:10:17.882",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004894,1766063419313,"fUST",-164.04125098,0.0002037,2,"2025-12-18T13:10:19.313",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004895,1766063420835,"fUST",-186.86826813,0.0002037,2,"2025-12-18T13:10:20.835",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004896,1766063422948,"fUST",-333.13726832,0.0002037,2,"2025-12-18T13:10:22.948",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004907,1766063432834,"fUST",-1000.0,0.0002037,2,"2025-12-18T13:10:32.834",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004951,1766063438379,"fUST",-910.73100734,0.0002037,2,"2025-12-18T13:10:38.379",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004952,1766063438422,"fUST",-2405.22220523,0.0002037,2,"2025-12-18T13:10:38.422",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004953,1766063438432,"fUST",-157.37516239,0.00020576,2,"2025-12-18T13:10:38.432",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004954,1766063438441,"fUST",-150.0,0.00020784,2,"2025-12-18T13:10:38.441",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004955,1766063438451,"fUST",-1000.0,0.00022,2,"2025-12-18T13:10:38.451",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004956,1766063438460,"fUST",-177.0,0.00022784,2,"2025-12-18T13:10:38.460",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004957,1766063438470,"fUST",-1017.0,0.00023,3,"2025-12-18T13:10:38.470",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004958,1766063438479,"fUST",-204.0,0.00024784,2,"2025-12-18T13:10:38.479",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004959,1766063438488,"fUST",-474.0,0.00026848,2,"2025-12-18T13:10:38.488",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004960,1766063438499,"fUST",-625.0,0.00026848,2,"2025-12-18T13:10:38.499",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004961,1766063438508,"fUST",-300.0,0.00027384,2,"2025-12-18T13:10:38.508",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004962,1766063438517,"fUST",-300.0,0.00027384,2,"2025-12-18T13:10:38.517",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004963,1766063438528,"fUST",-300.0,0.00027384,2,"2025-12-18T13:10:38.528",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004964,1766063438537,"fUST",-300.0,0.00027384,2,"2025-12-18T13:10:38.537",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004965,1766063438547,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.547",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004966,1766063438556,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.556",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004967,1766063438565,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.565",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004968,1766063438574,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.574",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004969,1766063438584,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.584",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004970,1766063438593,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.593",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004971,1766063438603,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.603",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004972,1766063438613,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.613",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004973,1766063438623,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.623",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004974,1766063438632,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.632",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004975,1766063438642,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.642",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004976,1766063438651,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.651",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004977,1766063438661,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.661",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004978,1766063438670,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.670",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004979,1766063438680,"fUST",-300.0,0.00027385,30,"2025-12-18T13:10:38.680",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004980,1766063438689,"fUST",-600.0,0.00027932,30,"2025-12-18T13:10:38.689",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004981,1766063438698,"fUST",-1041.66666667,0.00029346,2,"2025-12-18T13:10:38.698",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004982,1766063438707,"fUST",-218.0,0.00029593,2,"2025-12-18T13:10:38.707",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004983,1766063438717,"fUST",-212.4294389,0.00030503,2,"2025-12-18T13:10:38.717",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004984,1766063438731,"fUST",-720.0,0.00030725,30,"2025-12-18T13:10:38.731",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004985,1766063438740,"fUST",-1206.8353759,0.00030796,2,"2025-12-18T13:10:38.740",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004986,1766063438750,"fUST",-864.0,0.00033797,30,"2025-12-18T13:10:38.750",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004987,1766063438760,"fUST",-200.0,0.00034,120,"2025-12-18T13:10:38.760",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004988,1766063438769,"fUST",-233.0,0.00036,120,"2025-12-18T13:10:38.769",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004989,1766063438779,"fUST",-200.00042873,0.00036,7,"2025-12-18T13:10:38.779",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004990,1766063438789,"fUST",-1000.0,0.00037177,30,"2025-12-18T13:10:38.789",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004991,1766063438799,"fUST",-488.35,0.00037488,7,"2025-12-18T13:10:38.799",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004992,1766063438808,"fUST",-299.09086019,0.00038551,2,"2025-12-18T13:10:38.808",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004993,1766063438819,"fUST",-209.38837262,0.00038643,3,"2025-12-18T13:10:38.819",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004994,1766063438829,"fUST",-177.83526842,0.0003865,15,"2025-12-18T13:10:38.829",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004995,1766063438838,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.838",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004996,1766063438847,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.847",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004997,1766063438857,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.857",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004998,1766063438867,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.867",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399004999,1766063438877,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.877",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005000,1766063438887,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.887",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005001,1766063438897,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.897",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005002,1766063438907,"fUST",-500.0,0.0003865,7,"2025-12-18T13:10:38.907",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005003,1766063438917,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.917",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005004,1766063438927,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.927",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005005,1766063438938,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.938",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005006,1766063438948,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.948",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005007,1766063438958,"fUST",-224.98391487,0.0003865,7,"2025-12-18T13:10:38.958",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005008,1766063438968,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.968",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005009,1766063438978,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.978",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005010,1766063438988,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.988",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005011,1766063438998,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:38.998",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005012,1766063439008,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:39.008",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005013,1766063439018,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:39.018",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005014,1766063439027,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:39.027",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005015,1766063439037,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:39.037",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005016,1766063439047,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:39.047",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005017,1766063439056,"fUST",-144.42663763,0.0003865,15,"2025-12-18T13:10:39.056",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005028,1766063440568,"fUST",-3e-08,0.0003865,15,"2025-12-18T13:10:40.568",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005042,1766063443381,"fUST",-5000.0,0.00038266,2,"2025-12-18T13:10:43.381",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005043,1766063443391,"fUST",-355.57336234,0.0003865,15,"2025-12-18T13:10:43.391",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005044,1766063443401,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.401",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005045,1766063443410,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.410",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005046,1766063443419,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.419",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005047,1766063443428,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.428",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005048,1766063443437,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.437",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005049,1766063443446,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.446",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005050,1766063443455,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.455",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005051,1766063443464,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.464",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005052,1766063443473,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.473",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005053,1766063443482,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.482",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005054,1766063443491,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.491",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005055,1766063443499,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.499",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005056,1766063443508,"fUST",-453.49746021,0.0003865,15,"2025-12-18T13:10:43.508",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005057,1766063443517,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.517",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005058,1766063443525,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.525",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005059,1766063443533,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.533",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005060,1766063443542,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.542",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005061,1766063443555,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.555",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005062,1766063443563,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.563",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005063,1766063443572,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.572",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005064,1766063443581,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.581",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005065,1766063443590,"fUST",-621.88647757,0.0003865,15,"2025-12-18T13:10:43.590",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005066,1766063443599,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.599",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005067,1766063443608,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.608",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005068,1766063443617,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.617",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005069,1766063443626,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.626",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005070,1766063443638,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.638",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005071,1766063443647,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.647",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005072,1766063443658,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.658",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005073,1766063443667,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.667",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005074,1766063443676,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.676",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005075,1766063443685,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.685",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005076,1766063443694,"fUST",-353.54017787,0.0003865,15,"2025-12-18T13:10:43.694",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005077,1766063443703,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.703",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005078,1766063443712,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.712",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005079,1766063443720,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.720",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005080,1766063443729,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.729",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005081,1766063443738,"fUST",-440.48456288,0.0003865,15,"2025-12-18T13:10:43.738",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005082,1766063443760,"fUST",-59.51543712,0.0003865,15,"2025-12-18T13:10:43.760",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005083,1766063443769,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.769",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005084,1766063443778,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.778",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005085,1766063443786,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.786",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005086,1766063443795,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.795",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005087,1766063443804,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:43.804",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005088,1766063443813,"fUST",-174.48851351,0.0003865,15,"2025-12-18T13:10:43.813",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005095,1766063446500,"fUST",-325.51148649,0.0003865,15,"2025-12-18T13:10:46.500",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005096,1766063446510,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:46.510",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005097,1766063446520,"fUST",-500.0,0.0003865,15,"2025-12-18T13:10:46.520",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005098,1766063446529,"fUST",-187.73661437,0.0003865,15,"2025-12-18T13:10:46.529",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005099,1766063476431,"fUST",150.0,0.00017759,2,"2025-12-18T13:11:16.431",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005102,1766063545751,"fUST",150.0,6.776e-05,2,"2025-12-18T13:12:25.751",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005103,1766063546277,"fUST",150.0,7.099e-05,2,"2025-12-18T13:12:26.277",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005104,1766063546611,"fUST",150.0,7.422e-05,2,"2025-12-18T13:12:26.611",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005105,1766063547026,"fUST",150.0,7.744e-05,2,"2025-12-18T13:12:27.026",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005106,1766063547449,"fUST",150.0,8.067e-05,2,"2025-12-18T13:12:27.449",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005107,1766063547870,"fUST",169.79,8.39e-05,2,"2025-12-18T13:12:27.870",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005108,1766063548306,"fUST",198.09,8.712e-05,2,"2025-12-18T13:12:28.306",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005109,1766063548697,"fUST",226.39,9.035e-05,2,"2025-12-18T13:12:28.697",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005110,1766063549135,"fUST",254.68,9.358e-05,2,"2025-12-18T13:12:29.135",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005111,1766063550029,"fUST",282.98,9.68e-05,2,"2025-12-18T13:12:30.029",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005112,1766063616713,"fUST",150.0,6.694e-05,2,"2025-12-18T13:13:36.713",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005113,1766063617338,"fUST",150.0,7.013e-05,2,"2025-12-18T13:13:37.338",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005114,1766063617764,"fUST",150.0,7.332e-05,2,"2025-12-18T13:13:37.764",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005115,1766063618186,"fUST",150.0,7.65e-05,2,"2025-12-18T13:13:38.186",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005116,1766063809561,"fUST",-492.40573881,0.00018414,2,"2025-12-18T13:16:49.561",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005117,1766063812809,"fUST",-276.43256053,0.00018414,2,"2025-12-18T13:16:52.809",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005118,1766063815507,"fUST",-271.1823255,0.00018414,2,"2025-12-18T13:16:55.507",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005119,1766063817086,"fUST",-273.31777841,0.00018414,2,"2025-12-18T13:16:57.086",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005120,1766063819018,"fUST",-266.59628977,0.00018414,2,"2025-12-18T13:16:59.018",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005121,1766063821592,"fUST",-161.19502046,0.00018414,2,"2025-12-18T13:17:01.592",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005122,1766063824170,"fUST",-228.04084515,0.00018414,2,"2025-12-18T13:17:04.170",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005123,1766063825642,"fUST",-370.60461357,0.00018414,2,"2025-12-18T13:17:05.642",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005124,1766063837809,"fUST",-262.70228829,0.00018414,2,"2025-12-18T13:17:17.809",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005125,1766063839822,"fUST",-160.5538696,0.00018414,2,"2025-12-18T13:17:19.822",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005126,1766063842431,"fUST",-190.80803293,0.00018414,2,"2025-12-18T13:17:22.431",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005127,1766063844191,"fUST",-441.50860043,0.00018414,2,"2025-12-18T13:17:24.191",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005128,1766063846099,"fUST",-159.25955032,0.00018414,2,"2025-12-18T13:17:26.099",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005129,1766063848209,"fUST",-219.29610698,0.00018414,2,"2025-12-18T13:17:28.209",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005130,1766063849721,"fUST",-152.28097621,0.00018414,2,"2025-12-18T13:17:29.721",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005131,1766063851137,"fUST",-212.08001032,0.0001823,2,"2025-12-18T13:17:31.137",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005132,1766063852688,"fUST",-472.11,0.0001823,2,"2025-12-18T13:17:32.688",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005133,1766063854757,"fUST",-192.5793027,0.0001823,2,"2025-12-18T13:17:34.757",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005134,1766063856297,"fUST",-157.45549008,0.0001823,2,"2025-12-18T13:17:36.297",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005135,1766063858869,"fUST",-209.87063011,0.0001823,2,"2025-12-18T13:17:38.869",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005136,1766063939472,"fUST",150.0,6.737e-05,2,"2025-12-18T13:18:59.472",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005137,1766063939887,"fUST",150.0,7.057e-05,2,"2025-12-18T13:18:59.887",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005138,1766063940347,"fUST",150.0,7.378e-05,2,"2025-12-18T13:19:00.347",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005139,1766063940754,"fUST",150.0,7.699e-05,2,"2025-12-18T13:19:00.754",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005140,1766063941160,"fUST",150.0,8.02e-05,2,"2025-12-18T13:19:01.160",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005141,1766063941559,"fUST",150.0,8.341e-05,2,"2025-12-18T13:19:01.559",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005142,1766063941997,"fUST",150.0,8.661e-05,2,"2025-12-18T13:19:01.997",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005143,1766063942425,"fUST",157.23,8.982e-05,2,"2025-12-18T13:19:02.425",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005144,1766063942871,"fUST",176.88,9.303e-05,2,"2025-12-18T13:19:02.871",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005145,1766063943315,"fUST",160.11867626,9.624e-05,2,"2025-12-18T13:19:03.315",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005148,1766063999536,"fUST",4350.26528997,0.00018,2,"2025-12-18T13:19:59.536",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005149,1766064008715,"fUST",150.0,6.741e-05,2,"2025-12-18T13:20:08.715",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005150,1766064009143,"fUST",150.0,7.062e-05,2,"2025-12-18T13:20:09.143",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005151,1766064009582,"fUST",150.0,7.383e-05,2,"2025-12-18T13:20:09.582",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005152,1766064010025,"fUST",150.0,7.705e-05,2,"2025-12-18T13:20:10.025",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005153,1766064010460,"fUST",150.0,8.026e-05,2,"2025-12-18T13:20:10.460",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005154,1766064010908,"fUST",150.0,8.347e-05,2,"2025-12-18T13:20:10.908",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005155,1766064011334,"fUST",150.0,8.668e-05,2,"2025-12-18T13:20:11.334",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005156,1766064011742,"fUST",150.0,8.989e-05,2,"2025-12-18T13:20:11.742",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005157,1766064012193,"fUST",160.45,9.31e-05,2,"2025-12-18T13:20:12.193",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005158,1766064053532,"fUST",4289.29471003,0.00018,2,"2025-12-18T13:20:53.532",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005159,1766064053555,"fUST",710.70528997,0.00018,2,"2025-12-18T13:20:53.555",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005160,1766064076730,"fUST",150.0,6.712e-05,2,"2025-12-18T13:21:16.730",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005161,1766064076804,"fUST",5000.0,0.00018,2,"2025-12-18T13:21:16.804",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005162,1766064077163,"fUST",150.0,7.032e-05,2,"2025-12-18T13:21:17.163",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005163,1766064078047,"fUST",150.0,7.352e-05,2,"2025-12-18T13:21:18.047",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005164,1766064078489,"fUST",150.0,7.671e-05,2,"2025-12-18T13:21:18.489",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005165,1766064078936,"fUST",150.0,7.991e-05,2,"2025-12-18T13:21:18.936",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005166,1766064079324,"fUST",150.0,8.311e-05,2,"2025-12-18T13:21:19.324",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005167,1766064093689,"fUST",2272.0043318,0.00018,2,"2025-12-18T13:21:33.689",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005168,1766064101822,"fUST",1117.30037823,0.00018,2,"2025-12-18T13:21:41.822",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005169,1766064101848,"fUST",3882.69962177,0.00018,2,"2025-12-18T13:21:41.848",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005170,1766064125705,"fUST",5000.0,0.00018,2,"2025-12-18T13:22:05.705",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005171,1766064143907,"fUST",150.0,6.699e-05,2,"2025-12-18T13:22:23.907",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005172,1766064144314,"fUST",150.0,7.018e-05,2,"2025-12-18T13:22:24.314",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005173,1766064144746,"fUST",150.0,7.337e-05,2,"2025-12-18T13:22:24.746",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005174,1766064145170,"fUST",150.0,7.656e-05,2,"2025-12-18T13:22:25.170",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005175,1766064145571,"fUST",150.0,7.976e-05,2,"2025-12-18T13:22:25.571",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005176,1766064145978,"fUST",150.0,8.295e-05,2,"2025-12-18T13:22:25.978",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005177,1766064146373,"fUST",150.34,8.614e-05,2,"2025-12-18T13:22:26.373",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005178,1766064146778,"fUST",66.97037823,8.933e-05,2,"2025-12-18T13:22:26.778",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005179,1766064146804,"fUST",104.83962177,8.933e-05,2,"2025-12-18T13:22:26.804",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005180,1766064147169,"fUST",193.29,9.252e-05,2,"2025-12-18T13:22:27.169",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005181,1766064147630,"fUST",214.77,9.571e-05,2,"2025-12-18T13:22:27.630",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005182,1766064149121,"fUST",5000.0,0.00018,2,"2025-12-18T13:22:29.121",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005183,1766064172351,"fUST",5000.0,0.00018,2,"2025-12-18T13:22:52.351",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005184,1766064196340,"fUST",5000.0,0.00018,2,"2025-12-18T13:23:16.340",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005185,1766064210946,"fUST",0.01,6.734e-05,2,"2025-12-18T13:23:30.946",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005186,1766064210972,"fUST",149.99,6.734e-05,2,"2025-12-18T13:23:30.972",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005187,1766064211359,"fUST",150.0,7.055e-05,2,"2025-12-18T13:23:31.359",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005188,1766064211778,"fUST",150.0,7.376e-05,2,"2025-12-18T13:23:31.778",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005189,1766064212211,"fUST",150.0,7.696e-05,2,"2025-12-18T13:23:32.211",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005190,1766064212610,"fUST",150.0,8.017e-05,2,"2025-12-18T13:23:32.610",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005191,1766064213021,"fUST",150.0,8.338e-05,2,"2025-12-18T13:23:33.021",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005192,1766064213468,"fUST",150.0,8.658e-05,2,"2025-12-18T13:23:33.468",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005193,1766064213868,"fUST",152.83,8.979e-05,2,"2025-12-18T13:23:33.868",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005194,1766064214252,"fUST",171.93,9.3e-05,2,"2025-12-18T13:23:34.252",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005195,1766064221085,"fUST",5000.0,0.00018,2,"2025-12-18T13:23:41.085",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005196,1766064243987,"fUST",3625.26,0.00018,2,"2025-12-18T13:24:03.987",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005197,1766064244015,"fUST",1374.74,0.00018,2,"2025-12-18T13:24:04.015",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005198,1766064268845,"fUST",5000.0,0.00018,2,"2025-12-18T13:24:28.845",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005199,1766064292562,"fUST",3625.27,0.00018,2,"2025-12-18T13:24:52.562",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005200,1766064292586,"fUST",1374.73,0.00018,2,"2025-12-18T13:24:52.586",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005201,1766064316268,"fUST",5000.0,0.00018,2,"2025-12-18T13:25:16.268",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005204,1766064340577,"fUST",3625.28,0.00018,2,"2025-12-18T13:25:40.577",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005205,1766064340602,"fUST",1374.72,0.00018,2,"2025-12-18T13:25:40.602",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005206,1766064343932,"fUST",150.0,6.722e-05,2,"2025-12-18T13:25:43.932",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005207,1766064344327,"fUST",150.0,7.042e-05,2,"2025-12-18T13:25:44.327",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005208,1766064344736,"fUST",150.0,7.363e-05,2,"2025-12-18T13:25:44.736",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005209,1766064345149,"fUST",150.0,7.683e-05,2,"2025-12-18T13:25:45.149",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005210,1766064346243,"fUST",150.0,8.003e-05,2,"2025-12-18T13:25:46.243",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005211,1766064346709,"fUST",150.0,8.323e-05,2,"2025-12-18T13:25:46.709",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005212,1766064347136,"fUST",150.0,8.643e-05,2,"2025-12-18T13:25:47.136",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005213,1766064347627,"fUST",163.82,8.963e-05,2,"2025-12-18T13:25:47.627",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005214,1766064348037,"fUST",184.29,9.283e-05,2,"2025-12-18T13:25:48.037",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005215,1766064348446,"fUST",204.77,9.603e-05,2,"2025-12-18T13:25:48.446",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005216,1766064363373,"fUST",5000.0,0.00018,2,"2025-12-18T13:26:03.373",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005217,1766064381582,"fUST",2022.41,0.00018,2,"2025-12-18T13:26:21.582",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005218,1766064381607,"fUST",977.59,0.00018,2,"2025-12-18T13:26:21.607",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005219,1766064386844,"fUST",5000.0,0.00018,2,"2025-12-18T13:26:26.844",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005220,1766064403227,"fUST",4022.42,0.00018,2,"2025-12-18T13:26:43.227",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005221,1766064403249,"fUST",977.58,0.00018,2,"2025-12-18T13:26:43.249",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005222,1766064411064,"fUST",5000.0,0.00018,2,"2025-12-18T13:26:51.064",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005223,1766064412950,"fUST",150.0,6.727e-05,2,"2025-12-18T13:26:52.950",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005224,1766064413835,"fUST",150.0,7.048e-05,2,"2025-12-18T13:26:53.835",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005225,1766064414280,"fUST",150.0,7.368e-05,2,"2025-12-18T13:26:54.280",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005226,1766064414679,"fUST",150.0,7.688e-05,2,"2025-12-18T13:26:54.679",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005227,1766064415208,"fUST",150.0,8.009e-05,2,"2025-12-18T13:26:55.208",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005228,1766064415666,"fUST",150.0,8.329e-05,2,"2025-12-18T13:26:55.666",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005229,1766064416074,"fUST",150.0,8.649e-05,2,"2025-12-18T13:26:56.074",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005230,1766064416513,"fUST",162.16,8.97e-05,2,"2025-12-18T13:26:56.513",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005231,1766064416909,"fUST",182.43,9.29e-05,2,"2025-12-18T13:26:56.909",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005232,1766064417334,"fUST",198.09,9.611e-05,2,"2025-12-18T13:26:57.334",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005233,1766064435119,"fUST",5000.0,0.00018,2,"2025-12-18T13:27:15.119",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005235,1766064465712,"fUST",5000.0,0.00018,2,"2025-12-18T13:27:45.712",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005236,1766064481811,"fUST",0.01,6.724e-05,2,"2025-12-18T13:28:01.811",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005237,1766064481837,"fUST",149.99,6.724e-05,2,"2025-12-18T13:28:01.837",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005238,1766064482709,"fUST",150.0,7.045e-05,2,"2025-12-18T13:28:02.709",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005239,1766064483176,"fUST",150.0,7.365e-05,2,"2025-12-18T13:28:03.176",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005240,1766064483591,"fUST",150.0,7.685e-05,2,"2025-12-18T13:28:03.591",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005241,1766064483996,"fUST",150.0,8.005e-05,2,"2025-12-18T13:28:03.996",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005242,1766064484403,"fUST",150.0,8.325e-05,2,"2025-12-18T13:28:04.403",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005243,1766064484857,"fUST",150.0,8.646e-05,2,"2025-12-18T13:28:04.857",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005244,1766064485306,"fUST",169.23,8.966e-05,2,"2025-12-18T13:28:05.306",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005245,1766064485715,"fUST",190.38,9.286e-05,2,"2025-12-18T13:28:05.715",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005246,1766064486166,"fUST",211.54,9.606e-05,2,"2025-12-18T13:28:06.166",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005247,1766064489608,"fUST",5000.0,0.00018,2,"2025-12-18T13:28:09.608",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005249,1766064513106,"fUST",3378.87,0.00018,2,"2025-12-18T13:28:33.106",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005250,1766064513132,"fUST",1621.13,0.00018,2,"2025-12-18T13:28:33.132",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005251,1766064537255,"fUST",5000.0,0.00018,2,"2025-12-18T13:28:57.255",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005252,1766064550724,"fUST",150.0,6.773e-05,2,"2025-12-18T13:29:10.724",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005253,1766064551175,"fUST",150.0,7.095e-05,2,"2025-12-18T13:29:11.175",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005254,1766064551572,"fUST",150.0,7.418e-05,2,"2025-12-18T13:29:11.572",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005255,1766064551981,"fUST",150.0,7.74e-05,2,"2025-12-18T13:29:11.981",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005256,1766064552462,"fUST",150.0,8.063e-05,2,"2025-12-18T13:29:12.462",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005257,1766064552891,"fUST",168.92,8.386e-05,2,"2025-12-18T13:29:12.891",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005258,1766064553489,"fUST",197.07,8.708e-05,2,"2025-12-18T13:29:13.489",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005259,1766064553956,"fUST",225.22,9.031e-05,2,"2025-12-18T13:29:13.956",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005260,1766064554365,"fUST",253.37,9.353e-05,2,"2025-12-18T13:29:14.365",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005261,1766064554828,"fUST",281.53,9.676e-05,2,"2025-12-18T13:29:14.828",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005262,1766064560785,"fUST",1502.77,0.00018,2,"2025-12-18T13:29:20.785",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005263,1766064560807,"fUST",3497.23,0.00018,2,"2025-12-18T13:29:20.807",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005264,1766064583841,"fUST",5000.0,0.00018,2,"2025-12-18T13:29:43.841",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005266,1766064606790,"fUST",1502.78,0.00018,2,"2025-12-18T13:30:06.790",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005267,1766064606815,"fUST",3497.22,0.00018,2,"2025-12-18T13:30:06.815",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005268,1766064621337,"fUST",150.0,6.78e-05,2,"2025-12-18T13:30:21.337",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005269,1766064621760,"fUST",150.0,7.103e-05,2,"2025-12-18T13:30:21.760",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005270,1766064622154,"fUST",150.0,7.425e-05,2,"2025-12-18T13:30:22.154",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005271,1766064622607,"fUST",150.0,7.748e-05,2,"2025-12-18T13:30:22.607",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005272,1766064623020,"fUST",150.0,8.071e-05,2,"2025-12-18T13:30:23.020",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005273,1766064623480,"fUST",150.0,8.394e-05,2,"2025-12-18T13:30:23.480",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005274,1766064623899,"fUST",150.0,8.717e-05,2,"2025-12-18T13:30:23.899",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005275,1766064630273,"fUST",5000.0,0.00018,2,"2025-12-18T13:30:30.273",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005298,1766064632536,"fUST",-150.0,0.00018249,2,"2025-12-18T13:30:32.536",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005299,1766064632546,"fUST",-164.95771699,0.00018268,2,"2025-12-18T13:30:32.546",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005300,1766064632556,"fUST",-1004.0,0.00019355,2,"2025-12-18T13:30:32.556",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005301,1766064632566,"fUST",-300.0,0.00019355,2,"2025-12-18T13:30:32.566",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005302,1766064632576,"fUST",-300.0,0.00019355,2,"2025-12-18T13:30:32.576",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005303,1766064632585,"fUST",-1200.0,0.00019355,2,"2025-12-18T13:30:32.585",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005304,1766064632595,"fUST",-5917.36094242,0.00019356,2,"2025-12-18T13:30:32.595",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005305,1766064632605,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.605",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005306,1766064632616,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.616",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005307,1766064632625,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.625",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005308,1766064632637,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.637",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005309,1766064632647,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.647",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005310,1766064632658,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.658",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005311,1766064632669,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.669",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005312,1766064632680,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.680",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005313,1766064632693,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.693",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005314,1766064632703,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.703",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005315,1766064632715,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.715",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005316,1766064632726,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.726",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005317,1766064632736,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.736",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005318,1766064632748,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.748",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005319,1766064632759,"fUST",-300.0,0.00019356,2,"2025-12-18T13:30:32.759",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005320,1766064632770,"fUST",-600.0,0.00019742,2,"2025-12-18T13:30:32.770",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005321,1766064632781,"fUST",-450.04631091,0.0002,2,"2025-12-18T13:30:32.781",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005322,1766064632792,"fUST",-177.0,0.00020249,2,"2025-12-18T13:30:32.792",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005323,1766064632804,"fUST",-189.30929993,0.00020576,2,"2025-12-18T13:30:32.804",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005324,1766064632815,"fUST",-297.2090077,0.00021,5,"2025-12-18T13:30:32.815",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005325,1766064632826,"fUST",-420.0,0.00021089,2,"2025-12-18T13:30:32.826",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005326,1766064632837,"fUST",-256.0,0.00021191,2,"2025-12-18T13:30:32.837",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005327,1766064632849,"fUST",-720.0,0.00021716,10,"2025-12-18T13:30:32.849",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005328,1766064632860,"fUST",-204.0,0.00022249,2,"2025-12-18T13:30:32.860",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005329,1766064632871,"fUST",-203.8440648,0.00022252,2,"2025-12-18T13:30:32.871",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005330,1766064632882,"fUST",-813.95368344,0.00022368,2,"2025-12-18T13:30:32.882",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005331,1766064632892,"fUST",-407.68670985,0.00022368,2,"2025-12-18T13:30:32.892",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005332,1766064632904,"fUST",-235.0,0.00022979,2,"2025-12-18T13:30:32.904",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005333,1766064632914,"fUST",-864.0,0.00023888,10,"2025-12-18T13:30:32.914",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005334,1766064632925,"fUST",-250.0,0.00024088,2,"2025-12-18T13:30:32.925",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005335,1766064632935,"fUST",-231.0,0.00024249,2,"2025-12-18T13:30:32.935",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005336,1766064632953,"fUST",-999.0,0.00024512,2,"2025-12-18T13:30:32.953",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005337,1766064632963,"fUST",-258.0,0.00026249,2,"2025-12-18T13:30:32.963",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005338,1766064632972,"fUST",-1000.0,0.00026277,30,"2025-12-18T13:30:32.972",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005339,1766064632982,"fUST",-203.8440648,0.00026294,2,"2025-12-18T13:30:32.982",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005340,1766064632993,"fUST",-1555.3883,0.00026294,2,"2025-12-18T13:30:32.993",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005341,1766064633008,"fUST",-813.95368344,0.00027888,2,"2025-12-18T13:30:33.008",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005342,1766064633018,"fUST",-407.68670985,0.00027888,2,"2025-12-18T13:30:33.018",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005343,1766064633029,"fUST",-252.82420917,0.00027919,2,"2025-12-18T13:30:33.029",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005344,1766064633040,"fUST",-285.0,0.00028249,2,"2025-12-18T13:30:33.040",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005345,1766064633050,"fUST",-1000.0,0.00028904,30,"2025-12-18T13:30:33.050",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005346,1766064633060,"fUST",-244.0,0.00028904,30,"2025-12-18T13:30:33.060",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005347,1766064633071,"fUST",-1041.66666667,0.00029351,2,"2025-12-18T13:30:33.071",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005348,1766064633081,"fUST",-2650.41562548,0.0003,2,"2025-12-18T13:30:33.081",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005349,1766064633092,"fUST",-156.65900331,0.0003017,10,"2025-12-18T13:30:33.092",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005350,1766064633102,"fUST",-203.8440648,0.00030336,2,"2025-12-18T13:30:33.102",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005351,1766064633113,"fUST",-354.30035473,0.00030878,2,"2025-12-18T13:30:33.113",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005352,1766064633123,"fUST",-1000.0,0.00031795,30,"2025-12-18T13:30:33.123",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005353,1766064633133,"fUST",-492.0,0.00031795,30,"2025-12-18T13:30:33.133",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005354,1766064633143,"fUST",-455.0835765,0.00031833,2,"2025-12-18T13:30:33.143",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005355,1766064633153,"fUST",-251.612,0.00032549,32,"2025-12-18T13:30:33.153",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005356,1766064633163,"fUST",-500.0,0.00032876,2,"2025-12-18T13:30:33.163",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005357,1766064633172,"fUST",-813.95368344,0.00033409,2,"2025-12-18T13:30:33.172",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005358,1766064633182,"fUST",-407.68670985,0.00033409,2,"2025-12-18T13:30:33.182",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005359,1766064633196,"fUST",-203.8440648,0.00034378,2,"2025-12-18T13:30:33.196",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005360,1766064633207,"fUST",-1000.0,0.00034974,30,"2025-12-18T13:30:33.207",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005361,1766064633217,"fUST",-791.0,0.00034974,30,"2025-12-18T13:30:33.217",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005362,1766064633226,"fUST",-10745.41050356,0.00035,2,"2025-12-18T13:30:33.226",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005363,1766064633236,"fUST",-163.0,0.00035,120,"2025-12-18T13:30:33.236",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005364,1766064633245,"fUST",-401.11405913,0.00035258,7,"2025-12-18T13:30:33.245",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005365,1766064633254,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:33.254",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005366,1766064633264,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:33.264",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005367,1766064633273,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:33.273",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005368,1766064633283,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:33.283",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005369,1766064633293,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:33.293",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005370,1766064633303,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.303",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005371,1766064633312,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.312",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005372,1766064633322,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.322",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005373,1766064633331,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.331",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005374,1766064633341,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.341",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005375,1766064633351,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.351",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005376,1766064633361,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.361",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005377,1766064633370,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.370",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005378,1766064633379,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.379",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005379,1766064633388,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.388",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005380,1766064633398,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.398",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005381,1766064633407,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.407",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005382,1766064633416,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.416",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005383,1766064633426,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.426",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005384,1766064633435,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.435",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005385,1766064633452,"fUST",-600.00000001,0.00035259,7,"2025-12-18T13:30:33.452",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005386,1766064633461,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.461",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005387,1766064633470,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.470",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005388,1766064633480,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.480",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005389,1766064633489,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.489",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005390,1766064633499,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.499",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005391,1766064633508,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.508",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005392,1766064633518,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.518",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005393,1766064633527,"fUST",-500.0,0.00035259,7,"2025-12-18T13:30:33.527",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005394,1766064633537,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.537",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005395,1766064633547,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.547",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005396,1766064633556,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.556",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005397,1766064633566,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.566",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005398,1766064633575,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.575",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005399,1766064633584,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.584",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005400,1766064633593,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.593",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005401,1766064633603,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.603",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005402,1766064633612,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.612",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005403,1766064633621,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.621",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005404,1766064633743,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.743",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005405,1766064633757,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.757",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005406,1766064633767,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.767",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005407,1766064633778,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.778",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005408,1766064633789,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.789",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005409,1766064633798,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.798",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005410,1766064633807,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.807",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005411,1766064633817,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.817",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005412,1766064633827,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.827",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005413,1766064633836,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.836",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005414,1766064633846,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.846",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005415,1766064633855,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.855",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005416,1766064633865,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.865",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005417,1766064633874,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.874",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005418,1766064633883,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.883",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005419,1766064633893,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.893",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005420,1766064633902,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.902",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005421,1766064633911,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.911",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005422,1766064633922,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.922",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005423,1766064633931,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.931",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005424,1766064633945,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.945",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005425,1766064633954,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.954",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005426,1766064633965,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.965",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005427,1766064633975,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.975",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005428,1766064633984,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.984",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005429,1766064633994,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:33.994",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005430,1766064634005,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.005",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005431,1766064634016,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.016",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005432,1766064634028,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.028",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005433,1766064634038,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.038",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005434,1766064634048,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.048",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005435,1766064634059,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.059",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005436,1766064634069,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.069",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005437,1766064634080,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.080",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005438,1766064634090,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.090",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005439,1766064634102,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.102",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005440,1766064634112,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.112",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005441,1766064634122,"fUST",-638.17743868,0.00035259,7,"2025-12-18T13:30:34.122",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005442,1766064634133,"fUST",-1041.66666667,0.00035259,7,"2025-12-18T13:30:34.133",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005443,1766064634144,"fUST",-639.13710399,0.00035259,7,"2025-12-18T13:30:34.144",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005444,1766064634154,"fUST",-639.13710399,0.00035259,7,"2025-12-18T13:30:34.154",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005445,1766064634167,"fUST",-561.72396076,0.00035259,7,"2025-12-18T13:30:34.167",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005446,1766064634187,"fUST",-77.41314323,0.00035259,7,"2025-12-18T13:30:34.187",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005447,1766064634205,"fUST",-639.13710399,0.00035259,7,"2025-12-18T13:30:34.205",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005448,1766064634216,"fUST",-639.13710399,0.00035259,7,"2025-12-18T13:30:34.216",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005449,1766064634225,"fUST",-55.03773268,0.00035259,7,"2025-12-18T13:30:34.225",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005450,1766064634239,"fUST",-584.09937131,0.00035259,7,"2025-12-18T13:30:34.239",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005451,1766064634249,"fUST",-257.50402939,0.00035259,7,"2025-12-18T13:30:34.249",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005452,1766064634262,"fUST",-381.6330746,0.00035259,7,"2025-12-18T13:30:34.262",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005453,1766064634272,"fUST",-218.3669254,0.00035259,7,"2025-12-18T13:30:34.272",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005500,1766064638683,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.683",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005501,1766064638694,"fUST",-162.78477582,0.00035258,7,"2025-12-18T13:30:38.694",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005502,1766064638712,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.712",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005503,1766064638723,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.723",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005504,1766064638734,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.734",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005505,1766064638745,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.745",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005506,1766064638755,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.755",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005507,1766064638766,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.766",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005508,1766064638776,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.776",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005509,1766064638786,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.786",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005510,1766064638796,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.796",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005511,1766064638806,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.806",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005512,1766064638816,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.816",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005513,1766064638826,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.826",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005514,1766064638836,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.836",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005515,1766064638846,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.846",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005516,1766064638857,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.857",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005517,1766064638867,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.867",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005518,1766064638877,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.877",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005519,1766064638887,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.887",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005520,1766064638897,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.897",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005521,1766064638907,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.907",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005522,1766064638917,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.917",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005523,1766064638927,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.927",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005524,1766064638938,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.938",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005525,1766064638958,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.958",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005526,1766064638968,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.968",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005527,1766064638979,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.979",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005528,1766064638989,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.989",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005529,1766064638999,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:38.999",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005530,1766064639009,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:39.009",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005531,1766064639019,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:39.019",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005532,1766064639028,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:39.028",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005533,1766064639038,"fUST",-302.59374669,0.00035258,7,"2025-12-18T13:30:39.038",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005548,1766064642928,"fUST",-3e-08,0.00035258,7,"2025-12-18T13:30:42.928",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005563,1766064643699,"fUST",-197.40625328,0.00035258,7,"2025-12-18T13:30:43.699",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005564,1766064643716,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:43.716",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005565,1766064643727,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:43.727",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005566,1766064643736,"fUST",-321.51336669,0.00035258,7,"2025-12-18T13:30:43.736",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005567,1766064646662,"fUST",-178.48663331,0.00035258,7,"2025-12-18T13:30:46.662",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005568,1766064646672,"fUST",-229.47871905,0.00035258,7,"2025-12-18T13:30:46.672",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005569,1766064646691,"fUST",-270.52128095,0.00035258,7,"2025-12-18T13:30:46.691",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005570,1766064646705,"fUST",-416.20203662,0.00035258,7,"2025-12-18T13:30:46.705",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005571,1766064646718,"fUST",-83.79796338,0.00035258,7,"2025-12-18T13:30:46.718",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005572,1766064646729,"fUST",-287.93600393,0.00035258,7,"2025-12-18T13:30:46.729",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005573,1766064646741,"fUST",-212.06399607,0.00035258,7,"2025-12-18T13:30:46.741",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005574,1766064646751,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.751",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005575,1766064646761,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.761",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005576,1766064646770,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.770",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005577,1766064646779,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.779",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005578,1766064646788,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.788",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005579,1766064646798,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.798",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005580,1766064646807,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.807",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005581,1766064646816,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.816",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005582,1766064646825,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.825",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005583,1766064646835,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.835",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005584,1766064646845,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.845",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005585,1766064646854,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.854",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005586,1766064646864,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.864",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005587,1766064646873,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.873",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005588,1766064646884,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.884",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005589,1766064646894,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.894",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005590,1766064646903,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.903",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005591,1766064646913,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.913",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005592,1766064646923,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.923",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005593,1766064646932,"fUST",-500.00821679,0.00035258,7,"2025-12-18T13:30:46.932",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005594,1766064646942,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.942",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005595,1766064646958,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.958",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005596,1766064646968,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.968",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005597,1766064646978,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.978",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005598,1766064646988,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:46.988",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005599,1766064646997,"fUST",-540.43625658,0.00035258,7,"2025-12-18T13:30:46.997",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005600,1766064647007,"fUST",-650.0,0.00035258,7,"2025-12-18T13:30:47.007",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005601,1766064647016,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.016",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005602,1766064647025,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.025",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005603,1766064647034,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.034",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005604,1766064647043,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.043",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005605,1766064647053,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.053",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005606,1766064647063,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.063",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005607,1766064647073,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.073",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005608,1766064647082,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.082",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005609,1766064647091,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.091",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005610,1766064647101,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.101",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005611,1766064647110,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.110",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005612,1766064647119,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.119",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005613,1766064647128,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.128",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005614,1766064647138,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.138",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005615,1766064647147,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.147",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005616,1766064647157,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.157",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005617,1766064647168,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.168",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005618,1766064647177,"fUST",-500.0,0.00035258,7,"2025-12-18T13:30:47.177",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005620,1766064647186,"fUST",-1041.66666667,0.000363,7,"2025-12-18T13:30:47.186",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005621,1766064647195,"fUST",-2247.35397667,0.00037,120,"2025-12-18T13:30:47.195",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005622,1766064647212,"fUST",-1041.66666667,0.000374,7,"2025-12-18T13:30:47.212",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005623,1766064647221,"fUST",-204.04790886,0.0003842,2,"2025-12-18T13:30:47.221",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005624,1766064647231,"fUST",-1000.0,0.00038472,60,"2025-12-18T13:30:47.231",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005625,1766064647241,"fUST",-1000.0,0.00038472,60,"2025-12-18T13:30:47.241",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005626,1766064647251,"fUST",-10148.46707508,0.00038551,2,"2025-12-18T13:30:47.251",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005627,1766064648767,"fUST",-66484.89951259,0.00038551,2,"2025-12-18T13:30:48.767",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005628,1766064648777,"fUST",-560.23965676,0.00038599,10,"2025-12-18T13:30:48.777",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005629,1766064648786,"fUST",-500.0,0.00038648,15,"2025-12-18T13:30:48.786",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005630,1766064648795,"fUST",-500.0,0.00038648,15,"2025-12-18T13:30:48.795",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005631,1766064648805,"fUST",-500.0,0.00038648,15,"2025-12-18T13:30:48.805",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005632,1766064648814,"fUST",-543.74456669,0.00038648,15,"2025-12-18T13:30:48.814",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005633,1766064648824,"fUST",-344.416113,0.0003865,2,"2025-12-18T13:30:48.824",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005634,1766064648834,"fUST",-300.0,0.000387,30,"2025-12-18T13:30:48.834",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005635,1766064648843,"fUST",-165.76,0.000387,30,"2025-12-18T13:30:48.843",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005636,1766064648852,"fUST",-532.24,0.000387,2,"2025-12-18T13:30:48.852",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005637,1766064648862,"fUST",-151.0,0.000387,16,"2025-12-18T13:30:48.862",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005638,1766064648871,"fUST",-410.22,0.000388,7,"2025-12-18T13:30:48.871",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005639,1766064648880,"fUST",-813.95368344,0.0003893,2,"2025-12-18T13:30:48.880",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005640,1766064648890,"fUST",-407.68670985,0.0003893,2,"2025-12-18T13:30:48.890",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005641,1766064648899,"fUST",-2480.73050513,0.00039098,2,"2025-12-18T13:30:48.899",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005642,1766064648912,"fUST",-500.0,0.00039312,14,"2025-12-18T13:30:48.912",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005643,1766064648926,"fUST",-500.0,0.00039312,14,"2025-12-18T13:30:48.926",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005644,1766064648940,"fUST",-163.0,0.000397,120,"2025-12-18T13:30:48.940",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005645,1766064648958,"fUST",-200.0,0.0004,120,"2025-12-18T13:30:48.958",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005646,1766064648970,"fUST",-1000.0,0.00042319,60,"2025-12-18T13:30:48.970",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005647,1766064648983,"fUST",-1000.0,0.00042319,60,"2025-12-18T13:30:48.983",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005648,1766064648997,"fUST",-579.0,0.00042319,60,"2025-12-18T13:30:48.997",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005649,1766064649009,"fUST",-208.17110953,0.00043153,2,"2025-12-18T13:30:49.009",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005650,1766064649023,"fUST",-208.17110953,0.00043667,2,"2025-12-18T13:30:49.023",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005651,1766064649036,"fUST",-735.5,0.00043947,60,"2025-12-18T13:30:49.036",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005652,1766064649050,"fUST",-679.5,0.00043947,60,"2025-12-18T13:30:49.050",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005653,1766064649063,"fUST",-200.0,0.00044,120,"2025-12-18T13:30:49.063",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005654,1766064649078,"fUST",-208.17110953,0.00044181,2,"2025-12-18T13:30:49.078",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005655,1766064649090,"fUST",-163.0,0.000443,120,"2025-12-18T13:30:49.090",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005656,1766064649103,"fUST",-814.76763713,0.0004445,2,"2025-12-18T13:30:49.103",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005657,1766064649115,"fUST",-408.09439656,0.0004445,2,"2025-12-18T13:30:49.115",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005658,1766064649134,"fUST",-208.17110953,0.00044695,2,"2025-12-18T13:30:49.134",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005659,1766064649148,"fUST",-208.37928063,0.00045209,2,"2025-12-18T13:30:49.148",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005660,1766064649159,"fUST",-593.43,0.00046251,9,"2025-12-18T13:30:49.159",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005661,1766064649171,"fUST",-1000.0,0.00046551,120,"2025-12-18T13:30:49.171",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005662,1766064649181,"fUST",-1000.0,0.00046551,120,"2025-12-18T13:30:49.181",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005663,1766064649194,"fUST",-1000.0,0.00046551,120,"2025-12-18T13:30:49.194",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005664,1766064649214,"fUST",-180.692935,0.00046551,120,"2025-12-18T13:30:49.214",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005665,1766064649227,"fUST",-180.692935,0.00046551,120,"2025-12-18T13:30:49.227",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005666,1766064649240,"fUST",-180.692935,0.00046551,120,"2025-12-18T13:30:49.240",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005667,1766064649254,"fUST",-180.692935,0.00046551,120,"2025-12-18T13:30:49.254",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005668,1766064649273,"fUST",-170.40775093,0.00046657,7,"2025-12-18T13:30:49.273",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005669,1766064649287,"fUST",-1000.0,0.00047,120,"2025-12-18T13:30:49.287",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005670,1766064649301,"fUST",-1000.0,0.00047,120,"2025-12-18T13:30:49.301",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005671,1766064649313,"fUST",-1000.0,0.00047,120,"2025-12-18T13:30:49.313",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005672,1766064649324,"fUST",-1000.0,0.00047,120,"2025-12-18T13:30:49.324",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005673,1766064649335,"fUST",-1000.0,0.00047,120,"2025-12-18T13:30:49.335",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005674,1766064649348,"fUST",-534.95601773,0.00047,120,"2025-12-18T13:30:49.348",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005675,1766064649361,"fUST",-1041.66666667,0.00047,120,"2025-12-18T13:30:49.361",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005676,1766064649375,"fUST",-375.46836,0.00048164,30,"2025-12-18T13:30:49.375",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005677,1766064649387,"fUST",-375.46836,0.00048164,30,"2025-12-18T13:30:49.387",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005678,1766064649398,"fUST",-375.46836,0.00048164,30,"2025-12-18T13:30:49.398",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005679,1766064649409,"fUST",-375.46836,0.00048164,30,"2025-12-18T13:30:49.409",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005680,1766064649422,"fUST",-374.8617825,0.00048164,30,"2025-12-18T13:30:49.422",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005681,1766064649433,"fUST",-3455.99840383,0.0004851,30,"2025-12-18T13:30:49.433",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005682,1766064649444,"fUST",-1041.66666667,0.0004851,30,"2025-12-18T13:30:49.444",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005683,1766064649460,"fUST",-598.0026436,0.00048712,30,"2025-12-18T13:30:49.460",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005684,1766064649471,"fUST",-598.0026436,0.00048712,30,"2025-12-18T13:30:49.471",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005685,1766064649482,"fUST",-598.0026436,0.00048712,30,"2025-12-18T13:30:49.482",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005686,1766064649494,"fUST",-598.0026436,0.00048904,30,"2025-12-18T13:30:49.494",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005687,1766064649505,"fUST",-598.0026436,0.00048904,30,"2025-12-18T13:30:49.505",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005688,1766064649516,"fUST",-598.0026436,0.00048904,30,"2025-12-18T13:30:49.516",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005689,1766064649528,"fUST",-333.6152662,0.00048904,30,"2025-12-18T13:30:49.528",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005690,1766064649538,"fUST",-605.8902916,0.00048904,30,"2025-12-18T13:30:49.538",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005691,1766064649549,"fUST",-598.0026436,0.00048904,30,"2025-12-18T13:30:49.549",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005692,1766064649559,"fUST",-163.0,0.00049,120,"2025-12-18T13:30:49.559",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005693,1766064649570,"fUST",-299.71737131,0.00049315,120,"2025-12-18T13:30:49.570",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005694,1766064649582,"fUST",-800.0,0.000499,120,"2025-12-18T13:30:49.582",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005695,1766064649593,"fUST",-4826.10030133,0.000499,120,"2025-12-18T13:30:49.593",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005696,1766064688096,"fUST",153.84,6.955e-05,2,"2025-12-18T13:31:28.096",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005697,1766064688535,"fUST",298.95,7.286e-05,2,"2025-12-18T13:31:28.535",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005698,1766064688562,"fUST",8.73,7.286e-05,2,"2025-12-18T13:31:28.562",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005699,1766064689042,"fUST",461.52,7.617e-05,2,"2025-12-18T13:31:29.042",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005700,1766064689462,"fUST",615.36,7.948e-05,2,"2025-12-18T13:31:29.462",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005701,1766064689860,"fUST",769.19,8.279e-05,2,"2025-12-18T13:31:29.860",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005702,1766064690287,"fUST",923.03,8.611e-05,2,"2025-12-18T13:31:30.287",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005703,1766064690688,"fUST",1076.87,8.942e-05,2,"2025-12-18T13:31:30.688",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005704,1766064691281,"fUST",1230.71,9.273e-05,2,"2025-12-18T13:31:31.281",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005705,1766064691715,"fUST",1384.55,9.604e-05,2,"2025-12-18T13:31:31.715",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005706,1766064692114,"fUST",1538.39,9.935e-05,2,"2025-12-18T13:31:32.114",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005707,1766064742520,"fUST",458.2552902,0.00018,2,"2025-12-18T13:32:22.520",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005708,1766064749080,"fUST",-458.2552902,0.00018849,9,"2025-12-18T13:32:29.080",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005709,1766064749104,"fUST",-150.17510743,0.00019698,17,"2025-12-18T13:32:29.104",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005710,1766064753741,"fUST",-190.22159135,0.00019698,17,"2025-12-18T13:32:33.741",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005711,1766064756345,"fUST",-117.85859142,0.00019698,17,"2025-12-18T13:32:36.345",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005712,1766064756369,"fUST",-260.59917783,0.00020547,25,"2025-12-18T13:32:36.369",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005713,1766064758456,"fUST",-154.84181069,0.00020547,25,"2025-12-18T13:32:38.456",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005714,1766064766232,"fUST",150.0,6.583e-05,2,"2025-12-18T13:32:46.232",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005715,1766064766662,"fUST",189.23,6.897e-05,2,"2025-12-18T13:32:46.662",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005716,1766064767091,"fUST",283.84,7.21e-05,2,"2025-12-18T13:32:47.091",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005717,1766064767491,"fUST",378.45,7.524e-05,2,"2025-12-18T13:32:47.491",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005718,1766064767907,"fUST",473.07,7.837e-05,2,"2025-12-18T13:32:47.907",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005719,1766064768360,"fUST",567.68,8.151e-05,2,"2025-12-18T13:32:48.360",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005720,1766064768825,"fUST",662.29,8.464e-05,2,"2025-12-18T13:32:48.825",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005721,1766064768915,"fUST",235.77460328,0.00018,2,"2025-12-18T13:32:48.915",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005722,1766064768947,"fUST",204.82449094,0.00018,2,"2025-12-18T13:32:48.947",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005723,1766064768975,"fUST",267.50156102,0.00018,2,"2025-12-18T13:32:48.975",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005724,1766064769002,"fUST",634.69073685,0.00018,2,"2025-12-18T13:32:49.002",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005725,1766064769313,"fUST",756.91,8.778e-05,2,"2025-12-18T13:32:49.313",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005726,1766064769658,"fUST",851.52,9.091e-05,2,"2025-12-18T13:32:49.658",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005727,1766064770239,"fUST",946.13,9.405e-05,2,"2025-12-18T13:32:50.239",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005728,1766064770884,"fUST",-223.75617013,0.0001841,5,"2025-12-18T13:32:50.884",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005729,1766064773353,"fUST",-410.93456672,0.0001841,5,"2025-12-18T13:32:53.353",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005730,1766064773391,"fUST",-347.48922955,0.00018819,9,"2025-12-18T13:32:53.391",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005731,1766064775368,"fUST",-287.2015073,0.00018819,9,"2025-12-18T13:32:55.368",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005732,1766064775389,"fUST",-230.78617093,0.00018849,9,"2025-12-18T13:32:55.389",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005733,1766064778652,"fUST",-4.98843235,0.00018849,9,"2025-12-18T13:32:58.652",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005734,1766064778680,"fUST",-238.39955173,0.00019229,13,"2025-12-18T13:32:58.680",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005735,1766064780054,"fUST",-303.37356147,0.00019229,13,"2025-12-18T13:33:00.054",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005736,1766064782534,"fUST",-92.91762365,0.00019229,13,"2025-12-18T13:33:02.534",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005737,1766064782563,"fUST",-68.6646071,0.00019638,16,"2025-12-18T13:33:02.563",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005738,1766064784547,"fUST",-300.0,0.00019638,16,"2025-12-18T13:33:04.547",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005739,1766064786778,"fUST",-266.02612975,0.00019638,16,"2025-12-18T13:33:06.778",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005740,1766064786802,"fUST",-14.05030296,0.00019697,17,"2025-12-18T13:33:06.802",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005741,1766064790112,"fUST",-151.97,0.00019697,17,"2025-12-18T13:33:10.112",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005742,1766064791589,"fUST",-38.80418798,0.00019697,17,"2025-12-18T13:33:11.589",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005743,1766064791611,"fUST",-154.83581202,0.00019697,17,"2025-12-18T13:33:11.611",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005744,1766064793096,"fUST",-112.665749,0.00019697,17,"2025-12-18T13:33:13.096",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005745,1766064793117,"fUST",-187.334251,0.00019697,17,"2025-12-18T13:33:13.117",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005746,1766064829364,"fUST",-48.44035228,0.00019697,17,"2025-12-18T13:33:49.364",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005747,1766064829388,"fUST",-150.39964772,0.00020048,20,"2025-12-18T13:33:49.388",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005748,1766064832912,"fUST",-300.0,0.00020048,20,"2025-12-18T13:33:52.912",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005749,1766064841838,"fUST",150.0,6.583e-05,2,"2025-12-18T13:34:01.838",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005750,1766064842248,"fUST",150.0,6.896e-05,2,"2025-12-18T13:34:02.248",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005751,1766064842708,"fUST",150.0,7.21e-05,2,"2025-12-18T13:34:02.708",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005752,1766064843581,"fUST",173.49,7.523e-05,2,"2025-12-18T13:34:03.581",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005753,1766064844019,"fUST",216.87,7.837e-05,2,"2025-12-18T13:34:04.019",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005754,1766064844444,"fUST",260.24,8.15e-05,2,"2025-12-18T13:34:04.444",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005755,1766064844856,"fUST",303.62,8.464e-05,2,"2025-12-18T13:34:04.856",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005756,1766064845278,"fUST",346.99,8.777e-05,2,"2025-12-18T13:34:05.278",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005757,1766064845713,"fUST",390.36,9.091e-05,2,"2025-12-18T13:34:05.713",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005758,1766064846109,"fUST",433.74,9.404e-05,2,"2025-12-18T13:34:06.109",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005759,1766064862159,"fUST",273.19444444,0.00018,2,"2025-12-18T13:34:22.159",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005760,1766064875559,"fUST",-209.27,0.00018849,9,"2025-12-18T13:34:35.559",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005761,1766064878005,"fUST",-63.92444444,0.00018849,9,"2025-12-18T13:34:38.005",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005762,1766064878029,"fUST",-236.07555556,0.00019698,17,"2025-12-18T13:34:38.029",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005763,1766064914695,"fUST",150.0,6.616e-05,2,"2025-12-18T13:35:14.695",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005764,1766064915116,"fUST",150.0,6.931e-05,2,"2025-12-18T13:35:15.116",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005765,1766064915690,"fUST",150.0,7.246e-05,2,"2025-12-18T13:35:15.690",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005766,1766064915959,"fUST",99.59416347,7.561e-05,2,"2025-12-18T13:35:15.959",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005767,1766064915996,"fUST",50.40583653,7.561e-05,2,"2025-12-18T13:35:15.996",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005768,1766064916403,"fUST",150.0,7.876e-05,2,"2025-12-18T13:35:16.403",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005769,1766064916815,"fUST",150.0,8.192e-05,2,"2025-12-18T13:35:16.815",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005770,1766064917235,"fUST",150.0,8.507e-05,2,"2025-12-18T13:35:17.235",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005771,1766064917644,"fUST",150.0,8.822e-05,2,"2025-12-18T13:35:17.644",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005772,1766064995010,"fUST",-37.11888888,0.00019698,17,"2025-12-18T13:36:35.010",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005773,1766064995038,"fUST",-204.7777371,0.00019779,5,"2025-12-18T13:36:35.038",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005774,1766065045929,"fUST",150.0,6.648e-05,2,"2025-12-18T13:37:25.929",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005775,1766065110379,"fUST",150.0,6.617e-05,2,"2025-12-18T13:38:30.379",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005776,1766065110785,"fUST",150.0,6.932e-05,2,"2025-12-18T13:38:30.785",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005777,1766065111338,"fUST",150.0,7.247e-05,2,"2025-12-18T13:38:31.338",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005778,1766065111749,"fUST",150.0,7.562e-05,2,"2025-12-18T13:38:31.749",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005779,1766065112065,"fUST",150.0,7.878e-05,2,"2025-12-18T13:38:32.065",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005780,1766065112505,"fUST",150.0,8.193e-05,2,"2025-12-18T13:38:32.505",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005781,1766065129091,"fUST",1177.60156694,0.00015111,2,"2025-12-18T13:38:49.091",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005782,1766065129910,"fUST",1177.60156694,0.00015428,4,"2025-12-18T13:38:49.910",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005783,1766065131008,"fUST",1177.60156694,0.00015745,6,"2025-12-18T13:38:51.008",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005784,1766065131789,"fUST",1177.60156694,0.00016061,8,"2025-12-18T13:38:51.789",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005785,1766065132572,"fUST",1177.60156694,0.00016378,10,"2025-12-18T13:38:52.572",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005786,1766065133389,"fUST",1177.60156694,0.00016695,13,"2025-12-18T13:38:53.389",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005787,1766065134059,"fUST",1177.60156694,0.00017012,15,"2025-12-18T13:38:54.059",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005788,1766065134858,"fUST",856.79903142,0.00017329,17,"2025-12-18T13:38:54.858",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005789,1766065134881,"fUST",320.80253552,0.00017329,17,"2025-12-18T13:38:54.881",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005790,1766065135966,"fUST",1177.60156694,0.00017645,19,"2025-12-18T13:38:55.966",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005791,1766065136630,"fUST",1177.60156694,0.00017962,21,"2025-12-18T13:38:56.630",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005792,1766065139582,"fUST",-300.0,0.00018279,24,"2025-12-18T13:38:59.582",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005793,1766065139746,"fUST",300.0,0.00016874,120,"2025-12-18T13:38:59.746",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005794,1766065141467,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:01.467",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005795,1766065142702,"fUST",-297.73,0.00018279,24,"2025-12-18T13:39:02.702",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005796,1766065143202,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:03.202",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005797,1766065144933,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:04.933",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005798,1766065146661,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:06.661",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005799,1766065148388,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:08.388",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005800,1766065148756,"fUST",-152.27,0.00018279,24,"2025-12-18T13:39:08.756",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005801,1766065150136,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:10.136",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005802,1766065151863,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:11.863",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005803,1766065153574,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:13.574",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005804,1766065155293,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:15.293",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005805,1766065157009,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:17.009",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005806,1766065158715,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:18.715",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005807,1766065159883,"fUST",-272.97518861,0.00018279,24,"2025-12-18T13:39:19.883",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005808,1766065160431,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:20.431",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005809,1766065162168,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:22.168",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005810,1766065163894,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:23.894",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005811,1766065165608,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:25.608",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005812,1766065166456,"fUST",-175.0,0.00021177,120,"2025-12-18T13:39:26.456",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005813,1766065167330,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:27.330",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005814,1766065169059,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:29.059",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005815,1766065170791,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:30.791",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005816,1766065172542,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:32.542",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005817,1766065174274,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:34.274",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005818,1766065176046,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:36.046",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005819,1766065177772,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:37.772",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005820,1766065178049,"fUST",150.0,6.684e-05,2,"2025-12-18T13:39:38.049",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005821,1766065178507,"fUST",150.0,7.002e-05,2,"2025-12-18T13:39:38.507",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005822,1766065178953,"fUST",124.0043306,7.321e-05,2,"2025-12-18T13:39:38.953",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005823,1766065178980,"fUST",81.3656694,7.321e-05,2,"2025-12-18T13:39:38.980",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005824,1766065179391,"fUST",273.83,7.639e-05,2,"2025-12-18T13:39:39.391",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005825,1766065179488,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:39.488",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005826,1766065179820,"fUST",342.28,7.957e-05,2,"2025-12-18T13:39:39.820",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005827,1766065180234,"fUST",410.74,8.275e-05,2,"2025-12-18T13:39:40.234",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005828,1766065180640,"fUST",479.2,8.594e-05,2,"2025-12-18T13:39:40.640",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005829,1766065181064,"fUST",547.65,8.912e-05,2,"2025-12-18T13:39:41.064",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005830,1766065181225,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:41.225",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005831,1766065181735,"fUST",616.11,9.23e-05,2,"2025-12-18T13:39:41.735",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005832,1766065182151,"fUST",684.57,9.549e-05,2,"2025-12-18T13:39:42.151",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005833,1766065183208,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:43.208",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005834,1766065184672,"fUST",300.0,0.00016874,120,"2025-12-18T13:39:44.672",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005835,1766065186415,"fUST",284.1,0.00016874,120,"2025-12-18T13:39:46.415",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005836,1766065254893,"fUST",150.0,8.275e-05,2,"2025-12-18T13:40:54.893",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005837,1766065255495,"fUST",150.0,8.669e-05,2,"2025-12-18T13:40:55.495",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005838,1766065255963,"fUST",150.0,9.064e-05,2,"2025-12-18T13:40:55.963",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005839,1766065256380,"fUST",150.0,9.458e-05,2,"2025-12-18T13:40:56.380",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005840,1766065256809,"fUST",150.0,9.852e-05,2,"2025-12-18T13:40:56.809",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005841,1766065257207,"fUST",150.0,0.00010246,2,"2025-12-18T13:40:57.207",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005842,1766065257609,"fUST",150.0,0.0001064,2,"2025-12-18T13:40:57.609",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005843,1766065258025,"fUST",154.66,0.00011034,2,"2025-12-18T13:40:58.025",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005844,1766065258461,"fUST",173.99,0.00011428,2,"2025-12-18T13:40:58.461",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005845,1766065282821,"fUST",174.198805,0.00013699,2,"2025-12-18T13:41:22.821",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005847,1766065339865,"fUST",-237.55412264,0.00019517,2,"2025-12-18T13:42:19.865",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005848,1766065343510,"fUST",-242.36959828,0.00019517,2,"2025-12-18T13:42:23.510",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005850,1766065452137,"fUST",150.0,8.279e-05,2,"2025-12-18T13:44:12.137",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005851,1766065452555,"fUST",150.0,8.673e-05,2,"2025-12-18T13:44:12.555",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005852,1766065452953,"fUST",150.0,9.067e-05,2,"2025-12-18T13:44:12.953",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005853,1766065453838,"fUST",150.0,9.461e-05,2,"2025-12-18T13:44:13.838",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005854,1766065454259,"fUST",150.0,9.855e-05,2,"2025-12-18T13:44:14.259",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005855,1766065454686,"fUST",150.0,0.0001025,2,"2025-12-18T13:44:14.686",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005856,1766065462539,"fUST",302.23482017,0.00018,2,"2025-12-18T13:44:22.539",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005857,1766065520209,"fUST",150.0,8.346e-05,2,"2025-12-18T13:45:20.209",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005858,1766065520632,"fUST",150.0,8.744e-05,2,"2025-12-18T13:45:20.632",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005859,1766065521042,"fUST",150.0,9.141e-05,2,"2025-12-18T13:45:21.042",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005860,1766065521565,"fUST",150.0,9.539e-05,2,"2025-12-18T13:45:21.565",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005861,1766065521866,"fUST",150.0,9.936e-05,2,"2025-12-18T13:45:21.866",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005862,1766065522315,"fUST",150.0,0.00010333,2,"2025-12-18T13:45:22.315",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005863,1766065522704,"fUST",150.0,0.00010731,2,"2025-12-18T13:45:22.704",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005864,1766065523128,"fUST",150.0,0.00011128,2,"2025-12-18T13:45:23.128",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005877,1766065554149,"fUST",300.0,0.00016226,120,"2025-12-18T13:45:54.149",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005878,1766065555661,"fUST",300.0,0.00016226,120,"2025-12-18T13:45:55.661",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005879,1766065557378,"fUST",300.0,0.00016226,120,"2025-12-18T13:45:57.378",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005880,1766065559449,"fUST",300.0,0.00016226,120,"2025-12-18T13:45:59.449",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005881,1766065561310,"fUST",300.0,0.00016226,120,"2025-12-18T13:46:01.310",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005882,1766065562998,"fUST",176.82,0.00016226,120,"2025-12-18T13:46:02.998",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005884,1766065588096,"fUST",150.0,8.341e-05,2,"2025-12-18T13:46:28.096",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005885,1766065588515,"fUST",150.0,8.739e-05,2,"2025-12-18T13:46:28.515",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005886,1766065588927,"fUST",150.0,9.136e-05,2,"2025-12-18T13:46:28.927",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005887,1766065589345,"fUST",150.0,9.533e-05,2,"2025-12-18T13:46:29.345",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005888,1766065589746,"fUST",150.0,9.93e-05,2,"2025-12-18T13:46:29.746",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005889,1766065618138,"fUST",-302.23482017,0.00018903,9,"2025-12-18T13:46:58.138",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005890,1766065618159,"fUST",-44.51293488,0.00018938,2,"2025-12-18T13:46:58.159",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005891,1766065654205,"fUST",150.0,8.334e-05,2,"2025-12-18T13:47:34.205",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005892,1766065654653,"fUST",150.0,8.731e-05,2,"2025-12-18T13:47:34.653",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005893,1766065655124,"fUST",150.0,9.128e-05,2,"2025-12-18T13:47:35.124",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005894,1766065655546,"fUST",150.0,9.525e-05,2,"2025-12-18T13:47:35.546",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005895,1766065655972,"fUST",150.0,9.922e-05,2,"2025-12-18T13:47:35.972",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005896,1766065656377,"fUST",150.0,0.00010319,2,"2025-12-18T13:47:36.377",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005897,1766065657318,"fUST",150.0,0.00010716,2,"2025-12-18T13:47:37.318",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005898,1766065657718,"fUST",168.11,0.00011113,2,"2025-12-18T13:47:37.718",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005899,1766065658152,"fUST",189.12,0.00011509,2,"2025-12-18T13:47:38.152",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005900,1766065658628,"fUST",210.13,0.00011906,2,"2025-12-18T13:47:38.628",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005901,1766065723197,"fUST",150.0,8.231e-05,2,"2025-12-18T13:48:43.197",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005902,1766065723612,"fUST",150.0,8.623e-05,2,"2025-12-18T13:48:43.612",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005903,1766065724009,"fUST",150.0,9.015e-05,2,"2025-12-18T13:48:44.009",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005904,1766065724415,"fUST",150.0,9.407e-05,2,"2025-12-18T13:48:44.415",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005905,1766065725307,"fUST",150.0,9.799e-05,2,"2025-12-18T13:48:45.307",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005906,1766065725875,"fUST",150.0,0.00010191,2,"2025-12-18T13:48:45.875",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005907,1766065743799,"fUST",500.0,0.00013273,2,"2025-12-18T13:49:03.799",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005908,1766065743848,"fUST",1027.77596645,0.00013821,2,"2025-12-18T13:49:03.848",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005909,1766065746398,"fUST",300.0,0.00016222,120,"2025-12-18T13:49:06.398",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005910,1766065774654,"fUST",-300.00887776,0.00018562,2,"2025-12-18T13:49:34.654",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005911,1766065790772,"fUST",150.0,8.226e-05,2,"2025-12-18T13:49:50.772",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005912,1766065791221,"fUST",150.0,8.618e-05,2,"2025-12-18T13:49:51.221",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005913,1766065809649,"fUST",150.0,4.9e-07,2,"2025-12-18T13:50:09.649",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005914,1766065810697,"fUST",150.0,4.9e-07,2,"2025-12-18T13:50:10.697",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005922,1766065831699,"fUST",-4699.99112224,0.00018562,2,"2025-12-18T13:50:31.699",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005923,1766065831709,"fUST",-696.0,0.00018562,2,"2025-12-18T13:50:31.709",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005924,1766065831718,"fUST",-5000.0,0.00018749,2,"2025-12-18T13:50:31.718",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005925,1766065831727,"fUST",-150.0,0.00018844,2,"2025-12-18T13:50:31.727",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005926,1766065831736,"fUST",-300.0,0.00018936,2,"2025-12-18T13:50:31.736",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005927,1766065831745,"fUST",-243.95094926,0.00019368,5,"2025-12-18T13:50:31.745",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005928,1766065831754,"fUST",-302.23482017,0.00019806,17,"2025-12-18T13:50:31.754",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005929,1766065831764,"fUST",-180.0,0.00020348,25,"2025-12-18T13:50:31.764",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005930,1766065831773,"fUST",-180.0,0.00020348,25,"2025-12-18T13:50:31.773",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005931,1766065831783,"fUST",-180.0,0.00020348,25,"2025-12-18T13:50:31.783",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005932,1766065831792,"fUST",-307.57123236,0.00020348,25,"2025-12-18T13:50:31.792",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005933,1766065831801,"fUST",-235.77460328,0.00020545,25,"2025-12-18T13:50:31.801",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005934,1766065831810,"fUST",-42.81430168,0.00020547,25,"2025-12-18T13:50:31.810",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005935,1766065831819,"fUST",-273.19444444,0.00020547,25,"2025-12-18T13:50:31.819",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005936,1766065831828,"fUST",-420.0,0.00020642,2,"2025-12-18T13:50:31.828",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005937,1766065831837,"fUST",-302.23482017,0.00020709,25,"2025-12-18T13:50:31.837",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005938,1766065831846,"fUST",-388.886,0.00020737,2,"2025-12-18T13:50:31.846",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005939,1766065831855,"fUST",-313.579247,0.00020737,2,"2025-12-18T13:50:31.855",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005940,1766065831865,"fUST",-313.579247,0.00020737,8,"2025-12-18T13:50:31.865",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005941,1766065831873,"fUST",-313.579247,0.00020737,14,"2025-12-18T13:50:31.873",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005942,1766065831883,"fUST",-313.579247,0.00020737,20,"2025-12-18T13:50:31.883",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005943,1766065831896,"fUST",-313.579247,0.00020737,26,"2025-12-18T13:50:31.896",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005944,1766065831907,"fUST",-313.579247,0.00020737,33,"2025-12-18T13:50:31.907",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005945,1766065831915,"fUST",-313.579247,0.00020737,39,"2025-12-18T13:50:31.915",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005946,1766065831925,"fUST",-313.579247,0.00020737,45,"2025-12-18T13:50:31.925",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005947,1766065831934,"fUST",-313.579247,0.00020737,51,"2025-12-18T13:50:31.934",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005948,1766065831943,"fUST",-313.579247,0.00020737,57,"2025-12-18T13:50:31.943",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005949,1766065831952,"fUST",-313.579247,0.00020737,64,"2025-12-18T13:50:31.952",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005950,1766065831961,"fUST",-313.579247,0.00020737,70,"2025-12-18T13:50:31.961",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005951,1766065831971,"fUST",-313.579247,0.00020737,76,"2025-12-18T13:50:31.971",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005952,1766065831980,"fUST",-313.579247,0.00020737,82,"2025-12-18T13:50:31.980",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005953,1766065831988,"fUST",-313.579247,0.00020737,88,"2025-12-18T13:50:31.988",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005954,1766065831997,"fUST",-313.579247,0.00020737,95,"2025-12-18T13:50:31.997",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005955,1766065832007,"fUST",-313.579247,0.00020737,101,"2025-12-18T13:50:32.007",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005956,1766065832015,"fUST",-313.579247,0.00020737,107,"2025-12-18T13:50:32.015",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005957,1766065832025,"fUST",-313.579247,0.00020737,113,"2025-12-18T13:50:32.025",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005958,1766065832034,"fUST",-313.579247,0.00020737,120,"2025-12-18T13:50:32.034",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005959,1766065832043,"fUST",-2225.0,0.00020771,120,"2025-12-18T13:50:32.043",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005960,1766065832052,"fUST",-1893.0,0.00020771,120,"2025-12-18T13:50:32.052",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005961,1766065832061,"fUST",-177.0,0.00020844,2,"2025-12-18T13:50:32.061",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005962,1766065832070,"fUST",-497.0,0.000211,99,"2025-12-18T13:50:32.070",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005963,1766065832079,"fUST",-234.0,0.000211,99,"2025-12-18T13:50:32.079",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005964,1766065832088,"fUST",-1213.38301492,0.00021177,120,"2025-12-18T13:50:32.088",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005965,1766065832098,"fUST",-267.50156102,0.00021394,32,"2025-12-18T13:50:32.098",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005966,1766065832107,"fUST",-204.82449094,0.00021394,32,"2025-12-18T13:50:32.107",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005967,1766065832117,"fUST",-235.77460328,0.00021394,32,"2025-12-18T13:50:32.117",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005968,1766065832126,"fUST",-458.2552902,0.00021397,32,"2025-12-18T13:50:32.126",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005969,1766065832135,"fUST",-273.19444444,0.00021397,32,"2025-12-18T13:50:32.135",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005970,1766065832144,"fUST",-1000.0,0.000215,120,"2025-12-18T13:50:32.144",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005973,1766065832154,"fUST",-1112.0,0.00021601,120,"2025-12-18T13:50:32.154",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005974,1766065832164,"fUST",-947.0,0.00021601,120,"2025-12-18T13:50:32.164",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005977,1766065832174,"fUST",-667.0,0.00021601,120,"2025-12-18T13:50:32.174",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005978,1766065832183,"fUST",-500.0,0.00021601,120,"2025-12-18T13:50:32.183",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005981,1766065832193,"fUST",-302.23482017,0.00021612,32,"2025-12-18T13:50:32.193",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005983,1766065832203,"fUST",-2225.0,0.0002181,120,"2025-12-18T13:50:32.203",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005984,1766065832213,"fUST",-1893.0,0.0002181,120,"2025-12-18T13:50:32.213",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005986,1766065832222,"fUST",-235.77460328,0.00022242,40,"2025-12-18T13:50:32.222",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005988,1766065832232,"fUST",-458.2552902,0.00022246,40,"2025-12-18T13:50:32.232",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005990,1766065832242,"fUST",-273.19444444,0.00022246,40,"2025-12-18T13:50:32.242",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005992,1766065832251,"fUST",-180.0,0.00022383,25,"2025-12-18T13:50:32.251",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005994,1766065832261,"fUST",-180.0,0.00022383,25,"2025-12-18T13:50:32.261",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005996,1766065832270,"fUST",-205.04748824,0.00022383,25,"2025-12-18T13:50:32.270",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399005998,1766065832279,"fUST",-338.47577341,0.00022445,2,"2025-12-18T13:50:32.279",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006000,1766065832288,"fUST",-587.0,0.00022501,2,"2025-12-18T13:50:32.288",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006002,1766065832298,"fUST",-302.23482017,0.00022515,40,"2025-12-18T13:50:32.298",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006004,1766065832307,"fUST",-1112.0,0.00022681,120,"2025-12-18T13:50:32.307",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006006,1766065832316,"fUST",-947.0,0.00022681,120,"2025-12-18T13:50:32.316",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006008,1766065832325,"fUST",-667.0,0.00022681,120,"2025-12-18T13:50:32.325",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006010,1766065832334,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.334",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006012,1766065832344,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.344",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006014,1766065832353,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.353",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006016,1766065832365,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.365",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006018,1766065832374,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.374",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006020,1766065832384,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.384",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006021,1766065832394,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.394",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006023,1766065832404,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.404",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006025,1766065832413,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.413",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006028,1766065832424,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.424",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006030,1766065832433,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.433",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006031,1766065832443,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.443",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006033,1766065832453,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.453",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006035,1766065832462,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.462",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006037,1766065832471,"fUST",-300.0,0.00022686,10,"2025-12-18T13:50:32.471",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006039,1766065832480,"fUST",-215.91,0.00022815,46,"2025-12-18T13:50:32.480",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006041,1766065832490,"fUST",-204.0,0.00022844,2,"2025-12-18T13:50:32.490",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006043,1766065832499,"fUST",-2225.0,0.000229,120,"2025-12-18T13:50:32.499",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006045,1766065832508,"fUST",-1893.0,0.000229,120,"2025-12-18T13:50:32.508",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006047,1766065832518,"fUST",-340.5530209,0.0002302,2,"2025-12-18T13:50:32.518",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006049,1766065832528,"fUST",-267.50156102,0.00023091,48,"2025-12-18T13:50:32.528",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006051,1766065832538,"fUST",-204.82449094,0.00023091,48,"2025-12-18T13:50:32.538",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006053,1766065832547,"fUST",-235.77460328,0.00023091,48,"2025-12-18T13:50:32.547",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006055,1766065832557,"fUST",-458.2552902,0.00023095,48,"2025-12-18T13:50:32.557",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006057,1766065832566,"fUST",-273.19444444,0.00023095,48,"2025-12-18T13:50:32.566",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006059,1766065832576,"fUST",-338.47577341,0.00023268,2,"2025-12-18T13:50:32.576",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006061,1766065832586,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.586",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006063,1766065832595,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.595",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006065,1766065832604,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.604",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006067,1766065832614,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.614",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006069,1766065832624,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.624",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006071,1766065832633,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.633",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006073,1766065832642,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.642",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006075,1766065832652,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.652",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006077,1766065832661,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.661",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006079,1766065832671,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.671",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006081,1766065832680,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.680",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006083,1766065832690,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.690",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006086,1766065832700,"fUST",-479.04362566,0.00023417,2,"2025-12-18T13:50:32.700",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006088,1766065832709,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.709",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006090,1766065832719,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.719",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006092,1766065832728,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.728",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006094,1766065832737,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.737",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006096,1766065832746,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.746",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006098,1766065832755,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.755",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006100,1766065832766,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.766",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006102,1766065832776,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.776",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006104,1766065832785,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.785",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006106,1766065832794,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.794",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006108,1766065832804,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.804",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006110,1766065832813,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.813",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006111,1766065832822,"fUST",-272.33519372,0.00023417,2,"2025-12-18T13:50:32.822",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006113,1766065832831,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.831",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006115,1766065832842,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.842",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006117,1766065832851,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.851",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006119,1766065832862,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.862",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006120,1766065832871,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.871",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006122,1766065832881,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.881",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006124,1766065832890,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.890",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006125,1766065832901,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.901",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006126,1766065832910,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.910",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006127,1766065832920,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.920",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006128,1766065832930,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.930",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006129,1766065832941,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.941",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006130,1766065832950,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.950",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006131,1766065832960,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.960",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006132,1766065832970,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.970",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006133,1766065832981,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.981",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006134,1766065832991,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:32.991",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006135,1766065833000,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:33.000",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006136,1766065833011,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:33.011",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006137,1766065833021,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:33.021",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006138,1766065833031,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:33.031",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006139,1766065833042,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:33.042",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006140,1766065833053,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:33.053",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006141,1766065833063,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:33.063",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006142,1766065833074,"fUST",-408.73516138,0.00023417,2,"2025-12-18T13:50:33.074",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006143,1766065833084,"fUST",-339.19903336,0.00023417,2,"2025-12-18T13:50:33.084",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006144,1766065833097,"fUST",-160.80096664,0.00023417,2,"2025-12-18T13:50:33.097",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006145,1766065833107,"fUST",-202.84903336,0.00023417,2,"2025-12-18T13:50:33.107",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006146,1766065833120,"fUST",-297.15096664,0.00023417,2,"2025-12-18T13:50:33.120",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006147,1766065833130,"fUST",-221.50376775,0.00023417,2,"2025-12-18T13:50:33.130",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006164,1766065837611,"fUST",-635.28274056,0.00018376,2,"2025-12-18T13:50:37.611",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006165,1766065837628,"fUST",-568.0,0.00021601,120,"2025-12-18T13:50:37.628",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006166,1766065837637,"fUST",-568.0,0.00022681,120,"2025-12-18T13:50:37.637",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006167,1766065837647,"fUST",-278.49623225,0.00023417,2,"2025-12-18T13:50:37.647",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006168,1766065837656,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:37.656",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006169,1766065837666,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:37.666",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006170,1766065837675,"fUST",-88.2635813,0.00023417,2,"2025-12-18T13:50:37.675",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006171,1766065837742,"fUST",-205.55975484,0.00023417,2,"2025-12-18T13:50:37.742",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006172,1766065837754,"fUST",-206.17666386,0.00023417,2,"2025-12-18T13:50:37.754",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006173,1766065837763,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:37.763",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006174,1766065837773,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:37.773",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006175,1766065837783,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:37.783",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006176,1766065837792,"fUST",-80.72325701,0.00023417,2,"2025-12-18T13:50:37.792",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006233,1766065839759,"fUST",-419.27674299,0.00023417,2,"2025-12-18T13:50:39.759",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006235,1766065839769,"fUST",-33.37228901,0.00023417,2,"2025-12-18T13:50:39.769",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006249,1766065840126,"fUST",-3e-08,0.00023417,2,"2025-12-18T13:50:40.126",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006250,1766065840140,"fUST",-433.33155169,0.00023417,2,"2025-12-18T13:50:40.140",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006251,1766065840152,"fUST",-33.29615927,0.00023417,2,"2025-12-18T13:50:40.152",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006252,1766065840162,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.162",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006253,1766065840172,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.172",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006254,1766065840182,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.182",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006255,1766065840192,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.192",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006256,1766065840203,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.203",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006257,1766065840214,"fUST",-158.05538603,0.00023417,2,"2025-12-18T13:50:40.214",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006258,1766065840466,"fUST",-341.94461397,0.00023417,2,"2025-12-18T13:50:40.466",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006259,1766065840476,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.476",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006260,1766065840486,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.486",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006261,1766065840495,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.495",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006262,1766065840504,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.504",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006263,1766065840514,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.514",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006264,1766065840523,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.523",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006265,1766065840533,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.533",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006266,1766065840543,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.543",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006267,1766065840552,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.552",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006268,1766065840562,"fUST",-376.30077496,0.00023417,2,"2025-12-18T13:50:40.562",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006269,1766065840572,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.572",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006270,1766065840586,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.586",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006271,1766065840596,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.596",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006272,1766065840608,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.608",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006273,1766065840620,"fUST",-161.23784498,0.00023417,2,"2025-12-18T13:50:40.620",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006274,1766065840632,"fUST",-338.76215502,0.00023417,2,"2025-12-18T13:50:40.632",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006275,1766065840641,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.641",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006276,1766065840651,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.651",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006277,1766065840661,"fUST",-201.73585022,0.00023417,2,"2025-12-18T13:50:40.661",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006278,1766065840673,"fUST",-298.26414978,0.00023417,2,"2025-12-18T13:50:40.673",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006279,1766065840682,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.682",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006280,1766065840693,"fUST",-250.0,0.00023417,2,"2025-12-18T13:50:40.693",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006281,1766065840702,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:40.702",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006282,1766065840713,"fUST",-451.78092022,0.00023417,2,"2025-12-18T13:50:40.713",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006286,1766065842735,"fUST",-48.21907978,0.00023417,2,"2025-12-18T13:50:42.735",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006287,1766065842744,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.744",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006288,1766065842754,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.754",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006289,1766065842762,"fUST",-86.82616555,0.00023417,2,"2025-12-18T13:50:42.762",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006290,1766065842773,"fUST",-289.54641168,0.00023417,2,"2025-12-18T13:50:42.773",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006291,1766065842846,"fUST",-123.62742277,0.00023417,2,"2025-12-18T13:50:42.846",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006292,1766065842856,"fUST",-178.61645237,0.00023417,2,"2025-12-18T13:50:42.856",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006293,1766065842865,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.865",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006294,1766065842875,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.875",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006295,1766065842884,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.884",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006296,1766065842893,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.893",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006297,1766065842904,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.904",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006298,1766065842914,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.914",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006300,1766065842923,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.923",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006302,1766065842932,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.932",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006304,1766065842941,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.941",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006306,1766065842951,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.951",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006308,1766065842961,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.961",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006309,1766065842970,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.970",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006310,1766065842980,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.980",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006311,1766065842990,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:42.990",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006312,1766065843000,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.000",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006313,1766065843010,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.010",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006314,1766065843020,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.020",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006315,1766065843031,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.031",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006316,1766065843041,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.041",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006317,1766065843052,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.052",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006318,1766065843062,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.062",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006319,1766065843073,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.073",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006320,1766065843083,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.083",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006321,1766065843249,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.249",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006322,1766065843259,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.259",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006323,1766065843269,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.269",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006324,1766065843279,"fUST",-260.7000861,0.00023417,2,"2025-12-18T13:50:43.279",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006325,1766065843289,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.289",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006326,1766065843298,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.298",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006327,1766065843307,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.307",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006328,1766065843316,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.316",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006329,1766065843326,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.326",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006330,1766065843336,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.336",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006331,1766065843345,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.345",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006332,1766065843354,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.354",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006333,1766065843363,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.363",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006334,1766065843374,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.374",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006335,1766065843383,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.383",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006336,1766065843392,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.392",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006337,1766065843401,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.401",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006338,1766065843410,"fUST",-550.0,0.00023417,2,"2025-12-18T13:50:43.410",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006339,1766065843419,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.419",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006340,1766065843428,"fUST",-500.0,0.00023417,2,"2025-12-18T13:50:43.428",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006341,1766065843437,"fUST",-302.23482017,0.00023418,48,"2025-12-18T13:50:43.437",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006342,1766065843446,"fUST",-600.0,0.00023791,10,"2025-12-18T13:50:43.446",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006343,1766065843455,"fUST",-1112.0,0.00023815,120,"2025-12-18T13:50:43.455",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006344,1766065843466,"fUST",-947.0,0.00023815,120,"2025-12-18T13:50:43.466",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006345,1766065843476,"fUST",-667.0,0.00023815,120,"2025-12-18T13:50:43.476",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006346,1766065843485,"fUST",-568.0,0.00023815,120,"2025-12-18T13:50:43.485",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006347,1766065843493,"fUST",-235.77460328,0.00023939,56,"2025-12-18T13:50:43.493",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006348,1766065843502,"fUST",-458.2552902,0.00023944,56,"2025-12-18T13:50:43.502",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006349,1766065843511,"fUST",-273.19444444,0.00023944,56,"2025-12-18T13:50:43.511",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006350,1766065843521,"fUST",-2225.0,0.00024045,120,"2025-12-18T13:50:43.521",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006351,1766065843530,"fUST",-1893.0,0.00024045,120,"2025-12-18T13:50:43.530",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006352,1766065843539,"fUST",-338.47577341,0.00024092,2,"2025-12-18T13:50:43.539",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006353,1766065843548,"fUST",-302.23482017,0.00024321,56,"2025-12-18T13:50:43.548",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006354,1766065843557,"fUST",-204.82449094,0.00024787,63,"2025-12-18T13:50:43.557",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006355,1766065843566,"fUST",-267.50156102,0.00024787,63,"2025-12-18T13:50:43.566",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006356,1766065843576,"fUST",-235.77460328,0.00024787,63,"2025-12-18T13:50:43.576",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006357,1766065843584,"fUST",-458.2552902,0.00024793,63,"2025-12-18T13:50:43.584",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006358,1766065843593,"fUST",-273.19444444,0.00024793,63,"2025-12-18T13:50:43.593",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006359,1766065843602,"fUST",-231.0,0.00024844,2,"2025-12-18T13:50:43.602",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006360,1766065843611,"fUST",-220.37165635,0.00024853,2,"2025-12-18T13:50:43.611",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006361,1766065843621,"fUST",-224.10142027,0.00024916,2,"2025-12-18T13:50:43.621",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006591,1766065845879,"fUST",-1276.96325321,0.00023183,2,"2025-12-18T13:50:45.879",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006596,1766065845926,"fUST",-253.7425319,0.00023183,2,"2025-12-18T13:50:45.926",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006735,1766065847232,"fUST",-3469.29421489,0.00023183,2,"2025-12-18T13:50:47.232",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006738,1766065847242,"fUST",-158.72,0.00023417,2,"2025-12-18T13:50:47.242",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006740,1766065847251,"fUST",-114.37435314,0.00024916,2,"2025-12-18T13:50:47.251",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006741,1766065847261,"fUST",-1112.0,0.00025005,120,"2025-12-18T13:50:47.261",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006743,1766065847270,"fUST",-947.0,0.00025005,120,"2025-12-18T13:50:47.270",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006746,1766065847280,"fUST",-667.0,0.00025005,120,"2025-12-18T13:50:47.280",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006747,1766065847291,"fUST",-568.0,0.00025005,120,"2025-12-18T13:50:47.291",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006749,1766065847300,"fUST",-302.23482017,0.00025224,63,"2025-12-18T13:50:47.300",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006752,1766065847310,"fUST",-2225.0,0.00025248,120,"2025-12-18T13:50:47.310",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006753,1766065847319,"fUST",-1893.0,0.00025248,120,"2025-12-18T13:50:47.319",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006754,1766065847328,"fUST",-458.9,0.000253,7,"2025-12-18T13:50:47.328",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006755,1766065847337,"fUST",-235.77460328,0.00025636,71,"2025-12-18T13:50:47.337",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006756,1766065847346,"fUST",-458.2552902,0.00025642,71,"2025-12-18T13:50:47.346",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006757,1766065847355,"fUST",-273.19444444,0.00025642,71,"2025-12-18T13:50:47.355",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006758,1766065847365,"fUST",-338.81424918,0.0002574,2,"2025-12-18T13:50:47.365",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006759,1766065847375,"fUST",-302.23482017,0.00026127,71,"2025-12-18T13:50:47.375",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006760,1766065847383,"fUST",-720.0,0.0002617,30,"2025-12-18T13:50:47.383",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006761,1766065847393,"fUST",-273.76487323,0.00026246,2,"2025-12-18T13:50:47.393",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006762,1766065847402,"fUST",-667.0,0.00026256,120,"2025-12-18T13:50:47.402",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006763,1766065847411,"fUST",-568.0,0.00026256,120,"2025-12-18T13:50:47.411",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006764,1766065847420,"fUST",-204.82449094,0.00026484,79,"2025-12-18T13:50:47.420",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006765,1766065847429,"fUST",-267.50156102,0.00026484,79,"2025-12-18T13:50:47.429",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006766,1766065847538,"fUST",-235.77460328,0.00026484,79,"2025-12-18T13:50:47.538",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006767,1766065847547,"fUST",-458.2552902,0.00026491,79,"2025-12-18T13:50:47.547",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006768,1766065847556,"fUST",-273.19444444,0.00026491,79,"2025-12-18T13:50:47.556",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006769,1766065847566,"fUST",-158.93569192,0.00026844,2,"2025-12-18T13:50:47.566",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006770,1766065847574,"fUST",-302.23482017,0.0002703,79,"2025-12-18T13:50:47.574",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006771,1766065847583,"fUST",-612.38244218,0.00027146,2,"2025-12-18T13:50:47.583",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006772,1766065847592,"fUST",-235.77460328,0.00027333,86,"2025-12-18T13:50:47.592",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006773,1766065847601,"fUST",-458.2552902,0.0002734,86,"2025-12-18T13:50:47.601",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006774,1766065847610,"fUST",-273.19444444,0.0002734,86,"2025-12-18T13:50:47.610",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006776,1766065847619,"fUST",-667.0,0.00027568,120,"2025-12-18T13:50:47.619",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006778,1766065847631,"fUST",-568.0,0.00027568,120,"2025-12-18T13:50:47.631",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006780,1766065847640,"fUST",-302.23482017,0.00027933,86,"2025-12-18T13:50:47.640",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006782,1766065847649,"fUST",-204.82449094,0.00028181,94,"2025-12-18T13:50:47.649",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006784,1766065847658,"fUST",-267.50156102,0.00028181,94,"2025-12-18T13:50:47.658",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006786,1766065847667,"fUST",-235.77460328,0.00028181,94,"2025-12-18T13:50:47.667",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006788,1766065847676,"fUST",-458.2552902,0.00028189,94,"2025-12-18T13:50:47.676",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006790,1766065847685,"fUST",-273.19444444,0.00028189,94,"2025-12-18T13:50:47.685",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006792,1766065847695,"fUST",-864.0,0.00028787,30,"2025-12-18T13:50:47.695",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006794,1766065847703,"fUST",-302.23482017,0.00028836,94,"2025-12-18T13:50:47.703",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006796,1766065847712,"fUST",-667.0,0.00028947,120,"2025-12-18T13:50:47.712",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006798,1766065847721,"fUST",-568.0,0.00028947,120,"2025-12-18T13:50:47.721",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006800,1766065847730,"fUST",-280.77984139,0.00028949,2,"2025-12-18T13:50:47.730",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006802,1766065847739,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.739",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006804,1766065847748,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.748",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006806,1766065847757,"fUST",-296.49200061,0.00028949,2,"2025-12-18T13:50:47.757",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006808,1766065847765,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.765",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006810,1766065847774,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.774",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006812,1766065847783,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.783",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006814,1766065847792,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.792",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006815,1766065847800,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.800",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006817,1766065847809,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.809",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006819,1766065847818,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.818",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006821,1766065847827,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.827",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006823,1766065847836,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.836",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006825,1766065847845,"fUST",-500.0,0.00028949,2,"2025-12-18T13:50:47.845",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006827,1766065847854,"fUST",-307.54440043,0.00028949,2,"2025-12-18T13:50:47.854",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006829,1766065847863,"fUST",-183.91993261,0.00029008,30,"2025-12-18T13:50:47.863",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006831,1766065847874,"fUST",-235.77460328,0.00029029,102,"2025-12-18T13:50:47.874",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006834,1766065847883,"fUST",-458.2552902,0.00029038,102,"2025-12-18T13:50:47.883",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006835,1766065847893,"fUST",-273.19444444,0.00029038,102,"2025-12-18T13:50:47.893",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006838,1766065847905,"fUST",-458.9,0.000293,7,"2025-12-18T13:50:47.905",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006840,1766065847914,"fUST",-1041.66666667,0.00029668,2,"2025-12-18T13:50:47.914",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006842,1766065847923,"fUST",-302.23482017,0.00029739,102,"2025-12-18T13:50:47.923",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006844,1766065847932,"fUST",-204.82449094,0.00029878,110,"2025-12-18T13:50:47.932",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006846,1766065847942,"fUST",-458.2552902,0.00029888,110,"2025-12-18T13:50:47.942",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006847,1766065847950,"fUST",-273.19444444,0.00029888,110,"2025-12-18T13:50:47.950",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006849,1766065847959,"fUST",-13223.25745288,0.0003001,120,"2025-12-18T13:50:47.959",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399006865,1766065848097,"fUST",-19009.99999998,0.0003001,120,"2025-12-18T13:50:48.097",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008127,1766065920798,"fUST",150.0,8.318e-05,2,"2025-12-18T13:52:00.798",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008128,1766065921212,"fUST",150.0,8.714e-05,2,"2025-12-18T13:52:01.212",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008129,1766065921625,"fUST",150.0,9.111e-05,2,"2025-12-18T13:52:01.625",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008130,1766065922038,"fUST",154.3,9.507e-05,2,"2025-12-18T13:52:02.038",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008131,1766065922455,"fUST",192.88,9.903e-05,2,"2025-12-18T13:52:02.455",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008132,1766065923332,"fUST",231.45,0.00010299,2,"2025-12-18T13:52:03.332",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008133,1766065923755,"fUST",270.03,0.00010695,2,"2025-12-18T13:52:03.755",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008134,1766065924167,"fUST",308.6,0.00011091,2,"2025-12-18T13:52:04.167",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008135,1766065924572,"fUST",347.18,0.00011487,2,"2025-12-18T13:52:04.572",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008136,1766065924987,"fUST",385.75,0.00011883,2,"2025-12-18T13:52:04.987",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008137,1766065951764,"fUST",169.05,0.0001,2,"2025-12-18T13:52:31.764",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008138,1766065994285,"fUST",150.0,8.291e-05,2,"2025-12-18T13:53:14.285",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008139,1766065994740,"fUST",150.0,8.686e-05,2,"2025-12-18T13:53:14.740",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008140,1766065995334,"fUST",150.0,9.081e-05,2,"2025-12-18T13:53:15.334",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008141,1766065995646,"fUST",150.0,9.476e-05,2,"2025-12-18T13:53:15.646",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008142,1766066003294,"fUST",501.0,0.00018,2,"2025-12-18T13:53:23.294",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008143,1766066054165,"fUST",3171.3,0.00018,2,"2025-12-18T13:54:14.165",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008144,1766066183318,"fUST",170.63212103,0.00018,2,"2025-12-18T13:56:23.318",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008145,1766066317394,"fUST",2863.63578913,0.0002,2,"2025-12-18T13:58:37.394",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008146,1766066409484,"fUST",333.33333333,0.0002,2,"2025-12-18T14:00:09.484",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008147,1766066448051,"fUST",1316.41259689,0.00014,2,"2025-12-18T14:00:48.051",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008148,1766066448824,"fUST",1316.41259689,0.00014351,4,"2025-12-18T14:00:48.824",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008149,1766066449457,"fUST",1316.41259689,0.00014701,6,"2025-12-18T14:00:49.457",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008150,1766066450250,"fUST",1316.41259689,0.00015052,8,"2025-12-18T14:00:50.250",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008151,1766066450877,"fUST",1316.41259689,0.00015403,10,"2025-12-18T14:00:50.877",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008152,1766066451703,"fUST",220.97789309,0.00015754,13,"2025-12-18T14:00:51.703",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008153,1766066451729,"fUST",1000.0,0.00015754,13,"2025-12-18T14:00:51.729",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008154,1766066451755,"fUST",95.4347038,0.00015754,13,"2025-12-18T14:00:51.755",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008155,1766066452277,"fUST",904.5652962,0.00016104,15,"2025-12-18T14:00:52.277",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008156,1766066452301,"fUST",411.84730069,0.00016104,15,"2025-12-18T14:00:52.301",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008157,1766066453045,"fUST",1316.41259689,0.00016455,17,"2025-12-18T14:00:53.045",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008158,1766066453704,"fUST",1316.41259689,0.00016806,19,"2025-12-18T14:00:53.704",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008159,1766066454376,"fUST",1316.41259689,0.00017156,21,"2025-12-18T14:00:54.376",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008160,1766066455145,"fUST",1316.41259689,0.00017507,24,"2025-12-18T14:00:55.145",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008161,1766066455807,"fUST",1316.41259689,0.00017858,26,"2025-12-18T14:00:55.807",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008162,1766066456625,"fUST",1316.41259689,0.00018208,28,"2025-12-18T14:00:56.625",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008163,1766066457348,"fUST",1316.41259689,0.00018559,30,"2025-12-18T14:00:57.348",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008164,1766066457996,"fUST",785.12182177,0.0001891,32,"2025-12-18T14:00:57.996",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008165,1766066458739,"fUST",-531.29077512,0.0001891,32,"2025-12-18T14:00:58.739",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008166,1766066458768,"fUST",-1316.41259689,0.00019261,35,"2025-12-18T14:00:58.768",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008167,1766066459322,"fUST",1316.41259689,0.00019611,37,"2025-12-18T14:00:59.322",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008168,1766066460052,"fUST",1316.41259689,0.00019962,39,"2025-12-18T14:01:00.052",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008177,1766066689598,"fUST",-1011.41076904,0.00020313,41,"2025-12-18T14:04:49.598",0.00039785,79.92,0.9590778448472516,848723767.6633213]
[399008190,1766066715692,"fUST",1034.97774231,0.0002,2,"2025-12-18T14:05:15.692",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008191,1766066769285,"fUST",287.03050463,0.0002,2,"2025-12-18T14:06:09.285",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008192,1766066805282,"fUST",-166.85901653,0.00020232,2,"2025-12-18T14:06:45.282",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008193,1766066833342,"fUST",1201.7047788,0.0002,2,"2025-12-18T14:07:13.342",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008194,1766066888462,"fUST",191.35366975,0.0002,2,"2025-12-18T14:08:08.462",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008195,1766066893654,"fUST",-193.54,0.00020232,2,"2025-12-18T14:08:13.654",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008196,1766066895620,"fUST",-301.57010704,0.00020232,2,"2025-12-18T14:08:15.620",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008197,1766066897683,"fUST",-255.45802274,0.00020232,2,"2025-12-18T14:08:17.683",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008198,1766066963095,"fUST",-2679.32387162,0.00020232,2,"2025-12-18T14:09:23.095",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008199,1766066982572,"fUST",-189.3361304,0.00020232,2,"2025-12-18T14:09:42.572",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008200,1766066984028,"fUST",-304.18905342,0.00020232,2,"2025-12-18T14:09:44.028",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008201,1766066986394,"fUST",-320.97959443,0.00020232,2,"2025-12-18T14:09:46.394",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008202,1766066988276,"fUST",-226.6706763,0.00020232,2,"2025-12-18T14:09:48.276",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008203,1766066990288,"fUST",-287.84965235,0.00020232,2,"2025-12-18T14:09:50.288",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008204,1766066992363,"fUST",-74.22387517,0.00020232,2,"2025-12-18T14:09:52.363",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008205,1766066992386,"fUST",-99.12666021,0.00020272,2,"2025-12-18T14:09:52.386",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008206,1766067006016,"fUST",5000.0,0.0002,2,"2025-12-18T14:10:06.016",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008207,1766067009897,"fUST",-163.66884929,0.00020272,2,"2025-12-18T14:10:09.897",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008208,1766067011407,"fUST",-211.11128396,0.00020272,2,"2025-12-18T14:10:11.407",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008209,1766067014502,"fUST",-302.82983736,0.00020272,2,"2025-12-18T14:10:14.502",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008210,1766067029357,"fUST",4808.65633025,0.0002,2,"2025-12-18T14:10:29.357",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008211,1766067030418,"fUST",-191.34366975,0.0002,2,"2025-12-18T14:10:30.418",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008243,1766067037978,"fUST",-48.39002939,0.00020272,2,"2025-12-18T14:10:37.978",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008244,1766067037988,"fUST",-50.87333979,0.00020272,2,"2025-12-18T14:10:37.988",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008245,1766067037998,"fUST",-172.89531054,0.00020853,5,"2025-12-18T14:10:37.998",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008246,1766067038008,"fUST",-300.0,0.00021432,2,"2025-12-18T14:10:38.008",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008247,1766067038018,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.018",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008248,1766067038028,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.028",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008249,1766067038038,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.038",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008250,1766067038047,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.047",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008251,1766067038056,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.056",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008252,1766067038066,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.066",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008253,1766067038075,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.075",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008254,1766067038085,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.085",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008255,1766067038094,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:38.094",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008256,1766067038103,"fUST",-268.14090283,0.00021433,10,"2025-12-18T14:10:38.103",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008265,1766067039898,"fUST",-31.85909717,0.00021433,10,"2025-12-18T14:10:39.898",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008266,1766067039907,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:39.907",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008267,1766067039917,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:39.917",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008268,1766067039926,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:39.926",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008269,1766067039936,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:39.936",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008270,1766067039947,"fUST",-300.0,0.00021433,10,"2025-12-18T14:10:39.947",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008271,1766067039957,"fUST",-600.0,0.00021861,10,"2025-12-18T14:10:39.957",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008272,1766067039967,"fUST",-177.0,0.00022272,2,"2025-12-18T14:10:39.967",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008273,1766067039977,"fUST",-5351.14450055,0.00022312,2,"2025-12-18T14:10:39.977",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008274,1766067040129,"fUST",-3e-08,0.00022312,2,"2025-12-18T14:10:40.129",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008301,1766067043251,"fUST",-1155.4,0.00022312,2,"2025-12-18T14:10:43.251",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008302,1766067043311,"fUST",-24198.39424672,0.00022312,2,"2025-12-18T14:10:43.311",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008303,1766067043321,"fUST",-420.0,0.00023303,2,"2025-12-18T14:10:43.321",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008304,1766067043331,"fUST",-720.0,0.00024047,10,"2025-12-18T14:10:43.331",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008305,1766067043340,"fUST",-300.0,0.000249,2,"2025-12-18T14:10:43.340",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008306,1766067043350,"fUST",-672.04239391,0.000249,2,"2025-12-18T14:10:43.350",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008307,1766067043360,"fUST",-986.74,0.00025,2,"2025-12-18T14:10:43.360",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008308,1766067043369,"fUST",-301.867,0.00025223,9,"2025-12-18T14:10:43.369",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008309,1766067043379,"fUST",-587.0,0.00025337,2,"2025-12-18T14:10:43.379",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008310,1766067043388,"fUST",-204.1405046,0.00025538,2,"2025-12-18T14:10:43.388",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008311,1766067043398,"fUST",-864.0,0.00026451,30,"2025-12-18T14:10:43.398",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008312,1766067043408,"fUST",-250.0,0.00026786,2,"2025-12-18T14:10:43.408",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008313,1766067043417,"fUST",-2000.0,0.00027029,15,"2025-12-18T14:10:43.417",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008314,1766067043427,"fUST",-191.0,0.00027106,120,"2025-12-18T14:10:43.427",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008315,1766067043436,"fUST",-225.96649473,0.00027291,2,"2025-12-18T14:10:43.436",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008316,1766067043446,"fUST",-777.772,0.00027575,2,"2025-12-18T14:10:43.446",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008317,1766067043455,"fUST",-367.03513236,0.00027575,2,"2025-12-18T14:10:43.455",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008318,1766067043465,"fUST",-1363.52683818,0.00027932,15,"2025-12-18T14:10:43.465",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008319,1766067043477,"fUST",-636.47316182,0.00027932,15,"2025-12-18T14:10:43.477",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008320,1766067043486,"fUST",-191.0,0.00028461,120,"2025-12-18T14:10:43.486",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008321,1766067043496,"fUST",-2000.0,0.00028835,15,"2025-12-18T14:10:43.496",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008325,1766067043625,"fUST",-2000.0,0.00029007,15,"2025-12-18T14:10:43.625",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008326,1766067043635,"fUST",-1000.0,0.00029097,30,"2025-12-18T14:10:43.635",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008327,1766067043644,"fUST",-2000.0,0.00029299,7,"2025-12-18T14:10:43.644",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008328,1766067043653,"fUST",-2000.0,0.00029667,2,"2025-12-18T14:10:43.653",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008329,1766067043662,"fUST",-2000.0,0.00029738,15,"2025-12-18T14:10:43.662",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008330,1766067043671,"fUST",-468.57583818,0.00029755,2,"2025-12-18T14:10:43.671",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008331,1766067043682,"fUST",-573.09082849,0.00029755,2,"2025-12-18T14:10:43.682",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008332,1766067043691,"fUST",-191.0,0.00029884,120,"2025-12-18T14:10:43.691",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008333,1766067043700,"fUST",-2000.0,0.00029887,15,"2025-12-18T14:10:43.700",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008334,1766067043709,"fUST",-284.56,0.0003,10,"2025-12-18T14:10:43.709",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008335,1766067043718,"fUST",-201.2714379,0.0003,2,"2025-12-18T14:10:43.718",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008336,1766067043727,"fUST",-179.01006002,0.00030009,2,"2025-12-18T14:10:43.727",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008337,1766067043736,"fUST",-196.54588897,0.00030009,2,"2025-12-18T14:10:43.736",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008338,1766067043745,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.745",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008339,1766067043754,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.754",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008340,1766067043763,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.763",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008341,1766067043773,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.773",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008342,1766067043782,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.782",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008343,1766067043791,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.791",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008344,1766067043800,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.800",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008345,1766067043810,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.810",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008346,1766067043819,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.819",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008347,1766067043828,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.828",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008348,1766067043838,"fUST",-258.72981238,0.00030009,2,"2025-12-18T14:10:43.838",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008349,1766067043847,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.847",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008350,1766067043855,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.855",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008351,1766067043864,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.864",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008352,1766067043874,"fUST",-500.0,0.00030009,2,"2025-12-18T14:10:43.874",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008353,1766067043884,"fUST",-431.11086867,0.00030009,2,"2025-12-18T14:10:43.884",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008354,1766067043893,"fUST",-920.33961827,0.00030009,15,"2025-12-18T14:10:43.893",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008355,1766067043904,"fUST",-1079.66038173,0.00030009,15,"2025-12-18T14:10:43.904",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008356,1766067043913,"fUST",-33989.20866549,0.0003001,120,"2025-12-18T14:10:43.913",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008357,1766067043924,"fUST",-920.38129747,0.0003001,120,"2025-12-18T14:10:43.924",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008358,1766067043935,"fUST",-620.51122382,0.0003001,120,"2025-12-18T14:10:43.935",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008372,1766067046046,"fUST",-2388.63997214,0.0003001,120,"2025-12-18T14:10:46.046",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008373,1766067046057,"fUST",-1098.37612677,0.0003001,120,"2025-12-18T14:10:46.057",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008374,1766067046068,"fUST",-585.22942909,0.0003001,120,"2025-12-18T14:10:46.068",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008375,1766067046188,"fUST",-1470.12204079,0.0003001,120,"2025-12-18T14:10:46.188",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008376,1766067168197,"fUST",333.33333333,0.0002,2,"2025-12-18T14:12:48.197",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008377,1766067496414,"fUST",-5000.0,0.00023258,2,"2025-12-18T14:18:16.414",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008378,1766067841840,"fUST",999.999,0.0002,120,"2025-12-18T14:24:01.840",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008379,1766067953899,"fUST",-5000.0,0.00023025,2,"2025-12-18T14:25:53.899",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008382,1766067979620,"fUST",168.332379,0.00013699,2,"2025-12-18T14:26:19.620",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008384,1766067987133,"fUST",150.0,8.365e-05,2,"2025-12-18T14:26:27.133",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008385,1766067987541,"fUST",150.0,8.763e-05,2,"2025-12-18T14:26:27.541",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008386,1766067987960,"fUST",150.0,9.162e-05,2,"2025-12-18T14:26:27.960",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008387,1766067988369,"fUST",150.0,9.56e-05,2,"2025-12-18T14:26:28.369",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008388,1766067988777,"fUST",185.56,9.958e-05,2,"2025-12-18T14:26:28.777",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008389,1766067989201,"fUST",222.67,0.00010357,2,"2025-12-18T14:26:29.201",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008390,1766067989597,"fUST",259.79,0.00010755,2,"2025-12-18T14:26:29.597",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008391,1766067990016,"fUST",296.9,0.00011153,2,"2025-12-18T14:26:30.016",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008392,1766067990448,"fUST",334.01,0.00011551,2,"2025-12-18T14:26:30.448",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008393,1766067990862,"fUST",371.12,0.0001195,2,"2025-12-18T14:26:30.862",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008395,1766068058648,"fUST",150.0,8.339e-05,2,"2025-12-18T14:27:38.648",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008396,1766068059061,"fUST",150.0,8.736e-05,2,"2025-12-18T14:27:39.061",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008397,1766068059482,"fUST",150.0,9.133e-05,2,"2025-12-18T14:27:39.482",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008398,1766068059891,"fUST",150.0,9.53e-05,2,"2025-12-18T14:27:39.891",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008399,1766068115773,"fUST",227.88270681,0.0001536,120,"2025-12-18T14:28:35.773",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008400,1766068116128,"fUST",300.0,2.5e-05,30,"2025-12-18T14:28:36.128",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008403,1766068122508,"fUST",9472.12729319,0.00015,7,"2025-12-18T14:28:42.508",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008404,1766068122535,"fUST",10000.01,0.00015,7,"2025-12-18T14:28:42.535",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008405,1766068122560,"fUST",10000.01,0.00015,7,"2025-12-18T14:28:42.560",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008406,1766068122585,"fUST",10000.01,0.00015,7,"2025-12-18T14:28:42.585",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008407,1766068122610,"fUST",10000.01,0.00015,7,"2025-12-18T14:28:42.610",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008408,1766068122633,"fUST",3244.32933908,0.00015,7,"2025-12-18T14:28:42.633",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008409,1766068133542,"fUST",160.0,0.00018,2,"2025-12-18T14:28:53.542",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008410,1766068147759,"fUST",160.0,0.00018,2,"2025-12-18T14:29:07.759",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008414,1766068189117,"fUST",240.57,9.842e-05,2,"2025-12-18T14:29:49.117",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008415,1766068189547,"fUST",481.14,0.00010311,2,"2025-12-18T14:29:49.547",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008416,1766068189954,"fUST",721.7,0.00010779,2,"2025-12-18T14:29:49.954",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008417,1766068190363,"fUST",962.27,0.00011248,2,"2025-12-18T14:29:50.363",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008418,1766068190932,"fUST",1202.84,0.00011717,2,"2025-12-18T14:29:50.932",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008419,1766068191343,"fUST",1443.41,0.00012185,2,"2025-12-18T14:29:51.343",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008420,1766068191763,"fUST",1383.75066092,0.00012654,2,"2025-12-18T14:29:51.763",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008421,1766068191790,"fUST",300.22933908,0.00012654,2,"2025-12-18T14:29:51.790",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008422,1766068192225,"fUST",1924.54,0.00013123,2,"2025-12-18T14:29:52.225",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008423,1766068192643,"fUST",2165.11,0.00013591,2,"2025-12-18T14:29:52.643",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008424,1766068193072,"fUST",2405.68,0.0001406,2,"2025-12-18T14:29:53.072",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008491,1766068243307,"fUST",-1310.17102086,0.000198,2,"2025-12-18T14:30:43.307",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008492,1766068243361,"fUST",-73.21996974,0.000198,2,"2025-12-18T14:30:43.361",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008499,1766068243822,"fUST",2000.0,0.00018,2,"2025-12-18T14:30:43.822",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008523,1766068261260,"fUST",-3616.6090094,0.000198,2,"2025-12-18T14:31:01.260",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008524,1766068261292,"fUST",-718.0,0.000198,2,"2025-12-18T14:31:01.292",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008525,1766068261323,"fUST",-284.03926364,0.000199,2,"2025-12-18T14:31:01.323",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008526,1766068261360,"fUST",-188.0,0.0002,120,"2025-12-18T14:31:01.360",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008527,1766068261977,"fUST",-8483.56199277,0.0002,2,"2025-12-18T14:31:01.977",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008528,1766068262109,"fUST",-3229.67714107,0.0002,2,"2025-12-18T14:31:02.109",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008529,1766068262139,"fUST",-750.839588,0.0002,120,"2025-12-18T14:31:02.139",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008530,1766068262171,"fUST",-249.0,0.0002,120,"2025-12-18T14:31:02.171",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008531,1766068262202,"fUST",-248.1914565,0.0002022,59,"2025-12-18T14:31:02.202",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008532,1766068262282,"fUST",-1044.59362886,0.0002022,59,"2025-12-18T14:31:02.282",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008533,1766068262321,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.321",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008534,1766068262363,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.363",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008535,1766068262400,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.400",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008536,1766068262435,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.435",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008537,1766068262473,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.473",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008538,1766068262510,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.510",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008539,1766068262546,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.546",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008540,1766068262581,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.581",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008541,1766068262624,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.624",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008542,1766068262659,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.659",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008543,1766068262693,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.693",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008544,1766068262727,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.727",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008545,1766068262760,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.760",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008546,1766068262796,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.796",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008547,1766068262830,"fUST",-300.0,0.00020399,2,"2025-12-18T14:31:02.830",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008548,1766068263115,"fUST",-2002.27605325,0.000215,2,"2025-12-18T14:31:03.115",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008549,1766068263150,"fUST",-2597.08249345,0.00022,2,"2025-12-18T14:31:03.150",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008550,1766068263184,"fUST",-220.0,0.00022,2,"2025-12-18T14:31:03.184",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008551,1766068263218,"fUST",-167.70935383,0.00022309,5,"2025-12-18T14:31:03.218",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008552,1766068263364,"fUST",-300.0,0.00019999,2,"2025-12-18T14:31:03.364",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008553,1766068263396,"fUST",-25.87419894,0.00022309,5,"2025-12-18T14:31:03.396",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008554,1766068263429,"fUST",-462.27668626,0.00023158,2,"2025-12-18T14:31:03.429",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008555,1766068263459,"fUST",-207.0662759,0.00023158,2,"2025-12-18T14:31:03.459",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008556,1766068263494,"fUST",-3000.0,0.000233,2,"2025-12-18T14:31:03.494",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008557,1766068263529,"fUST",-600.0,0.00023722,10,"2025-12-18T14:31:03.529",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008558,1766068263562,"fUST",-151.67056887,0.0002373,2,"2025-12-18T14:31:03.562",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008559,1766068263667,"fUST",-1540.4380568,0.00024993,2,"2025-12-18T14:31:03.667",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008560,1766068263699,"fUST",-159.0,0.00025,30,"2025-12-18T14:31:03.699",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008561,1766068263733,"fUST",-1000.0,0.00025205,14,"2025-12-18T14:31:03.733",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008562,1766068263768,"fUST",-720.0,0.00026094,10,"2025-12-18T14:31:03.768",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008563,1766068263799,"fUST",-169.0,0.0002673,120,"2025-12-18T14:31:03.799",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008564,1766068263935,"fUST",-999.0,0.00027377,2,"2025-12-18T14:31:03.935",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008565,1766068263968,"fUST",-169.0,0.00028067,120,"2025-12-18T14:31:03.968",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008566,1766068264096,"fUST",-864.0,0.00028704,30,"2025-12-18T14:31:04.096",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008567,1766068264127,"fUST",-169.0,0.0002947,120,"2025-12-18T14:31:04.127",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008568,1766068264155,"fUST",-160.0,0.000295,120,"2025-12-18T14:31:04.155",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008569,1766068264185,"fUST",-160.0,0.000295,30,"2025-12-18T14:31:04.185",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008570,1766068264215,"fUST",-526.43872567,0.00029771,2,"2025-12-18T14:31:04.215",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008571,1766068264247,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.247",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008572,1766068264280,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.280",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008573,1766068264311,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.311",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008574,1766068264348,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.348",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008575,1766068264383,"fUST",-341.94672814,0.00029771,2,"2025-12-18T14:31:04.383",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008576,1766068264414,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.414",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008577,1766068264447,"fUST",-57.23909238,0.00029771,2,"2025-12-18T14:31:04.447",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008578,1766068264549,"fUST",-442.76090762,0.00029771,2,"2025-12-18T14:31:04.549",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008579,1766068264582,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.582",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008580,1766068264620,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.620",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008581,1766068264652,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.652",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008582,1766068264684,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.684",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008583,1766068264717,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.717",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008584,1766068264752,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.752",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008585,1766068264785,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.785",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008586,1766068264818,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.818",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008587,1766068264856,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:04.856",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008588,1766068266394,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:06.394",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008589,1766068266410,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:06.410",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008590,1766068266428,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:06.428",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008591,1766068266446,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:06.446",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008592,1766068266467,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:06.467",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008593,1766068266483,"fUST",-114.48818476,0.00029771,2,"2025-12-18T14:31:06.483",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008594,1766068266540,"fUST",134.58387568,8.624e-05,2,"2025-12-18T14:31:06.540",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008595,1766068266575,"fUST",15.41612432,8.624e-05,2,"2025-12-18T14:31:06.575",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008596,1766068266617,"fUST",204.42,9.034e-05,2,"2025-12-18T14:31:06.617",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008597,1766068266898,"fUST",306.62,9.445e-05,2,"2025-12-18T14:31:06.898",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008598,1766068267178,"fUST",-385.51181524,0.00029771,2,"2025-12-18T14:31:07.178",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008599,1766068267212,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.212",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008600,1766068267243,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.243",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008601,1766068267274,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.274",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008602,1766068267305,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.305",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008603,1766068267337,"fUST",-472.70167348,0.00029771,2,"2025-12-18T14:31:07.337",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008604,1766068267372,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.372",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008605,1766068267405,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.405",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008606,1766068267439,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.439",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008607,1766068267473,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.473",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008608,1766068267667,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.667",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008609,1766068267698,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.698",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008610,1766068267729,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.729",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008611,1766068267760,"fUST",-254.38088685,0.00029771,2,"2025-12-18T14:31:07.760",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008612,1766068267792,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.792",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008613,1766068267824,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.824",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008614,1766068267859,"fUST",-430.47977678,0.00029771,2,"2025-12-18T14:31:07.859",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008615,1766068267890,"fUST",-500.0,0.00029771,2,"2025-12-18T14:31:07.890",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008616,1766068267924,"fUST",-374.38629231,0.00029771,2,"2025-12-18T14:31:07.924",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008617,1766068267956,"fUST",-322.42618754,0.00029771,2,"2025-12-18T14:31:07.956",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008618,1766068267988,"fUST",-194.99704637,0.00029772,2,"2025-12-18T14:31:07.988",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008619,1766068268061,"fUST",408.83,9.856e-05,2,"2025-12-18T14:31:08.061",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008620,1766068268168,"fUST",-846.6696203,0.00029772,2,"2025-12-18T14:31:08.168",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008621,1766068268202,"fUST",-800.0,0.0002987,2,"2025-12-18T14:31:08.202",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008622,1766068268236,"fUST",-800.0,0.00029945,2,"2025-12-18T14:31:08.236",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008623,1766068268269,"fUST",-250.0,0.00029991,2,"2025-12-18T14:31:08.269",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008624,1766068268302,"fUST",-250.0,0.00029991,2,"2025-12-18T14:31:08.302",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008625,1766068268334,"fUST",-250.0,0.00029991,2,"2025-12-18T14:31:08.334",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008626,1766068268369,"fUST",-241.494,0.0003,24,"2025-12-18T14:31:08.369",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008627,1766068268401,"fUST",-1002.80769105,0.0003,14,"2025-12-18T14:31:08.401",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008628,1766068268492,"fUST",-2303.13414914,0.0003,2,"2025-12-18T14:31:08.492",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008629,1766068268625,"fUST",-4606.26829828,0.0003,2,"2025-12-18T14:31:08.625",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008630,1766068268669,"fUST",511.04,0.00010266,2,"2025-12-18T14:31:08.669",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008631,1766068269049,"fUST",613.25,0.00010677,2,"2025-12-18T14:31:09.049",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008632,1766068269273,"fUST",-787.47340344,0.0003,2,"2025-12-18T14:31:09.273",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008633,1766068269282,"fUST",-2288.63810767,0.0003001,120,"2025-12-18T14:31:09.282",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008634,1766068269304,"fUST",-5393.74170172,0.0003001,120,"2025-12-18T14:31:09.304",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008635,1766068269340,"fUST",715.46,0.00011088,2,"2025-12-18T14:31:09.340",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008636,1766068269635,"fUST",535.2923467,0.00011498,2,"2025-12-18T14:31:09.635",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008637,1766068269668,"fUST",282.3776533,0.00011498,2,"2025-12-18T14:31:09.668",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008638,1766068270239,"fUST",919.87,0.00011909,2,"2025-12-18T14:31:10.239",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008639,1766068270791,"fUST",522.71622238,0.0001232,2,"2025-12-18T14:31:10.791",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008640,1766068270822,"fUST",499.36377762,0.0001232,2,"2025-12-18T14:31:10.822",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008641,1766068279665,"fUST",-5000.0,0.0002277,2,"2025-12-18T14:31:19.665",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008642,1766068279712,"fUST",-0.01,0.00023,2,"2025-12-18T14:31:19.712",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008643,1766068279910,"fUST",-327.56985614,0.00023,2,"2025-12-18T14:31:19.910",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008644,1766068279941,"fUST",-588.03709461,0.00023622,2,"2025-12-18T14:31:19.941",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008645,1766068279971,"fUST",-327.57985614,0.00024969,2,"2025-12-18T14:31:19.971",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008646,1766068280000,"fUST",-327.57985614,0.00026938,2,"2025-12-18T14:31:20.000",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008647,1766068280031,"fUST",-327.57985614,0.00028907,2,"2025-12-18T14:31:20.031",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008648,1766068280062,"fUST",-588.03709461,0.00029519,2,"2025-12-18T14:31:20.062",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008649,1766068280212,"fUST",-5027.24277244,0.0003001,120,"2025-12-18T14:31:20.212",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008650,1766068280237,"fUST",-10000.01,0.0003001,120,"2025-12-18T14:31:20.237",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008651,1766068282228,"fUST",-369.11533594,0.00028714,2,"2025-12-18T14:31:22.228",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008652,1766068282271,"fUST",-9261.77932812,0.0003001,120,"2025-12-18T14:31:22.271",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008653,1766068282333,"fUST",-10000.01,0.0003001,120,"2025-12-18T14:31:22.333",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008654,1766068282474,"fUST",-3210.33897867,0.0003001,120,"2025-12-18T14:31:22.474",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008655,1766068282503,"fUST",-3579.33204266,0.0003001,120,"2025-12-18T14:31:22.503",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008656,1766068344978,"fUST",150.0,8.866e-05,2,"2025-12-18T14:32:24.978",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008657,1766068345424,"fUST",150.0,9.288e-05,2,"2025-12-18T14:32:25.424",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008658,1766068345820,"fUST",152.06,9.71e-05,2,"2025-12-18T14:32:25.820",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008659,1766068346258,"fUST",202.75,0.00010133,2,"2025-12-18T14:32:26.258",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008660,1766068346707,"fUST",253.44,0.00010555,2,"2025-12-18T14:32:26.707",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008661,1766068347159,"fUST",304.12,0.00010977,2,"2025-12-18T14:32:27.159",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008662,1766068347580,"fUST",354.81,0.00011399,2,"2025-12-18T14:32:27.580",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008663,1766068348126,"fUST",405.5,0.00011821,2,"2025-12-18T14:32:28.126",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008664,1766068348568,"fUST",456.18,0.00012244,2,"2025-12-18T14:32:28.568",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008665,1766068348986,"fUST",506.87,0.00012666,2,"2025-12-18T14:32:28.986",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008666,1766068418497,"fUST",150.0,8.625e-05,2,"2025-12-18T14:33:38.497",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008667,1766068418911,"fUST",150.0,9.035e-05,2,"2025-12-18T14:33:38.911",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008668,1766068419353,"fUST",150.0,9.446e-05,2,"2025-12-18T14:33:39.353",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008669,1766068419817,"fUST",150.0,9.857e-05,2,"2025-12-18T14:33:39.817",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008670,1766068420266,"fUST",150.0,0.00010267,2,"2025-12-18T14:33:40.266",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008671,1766068420678,"fUST",150.0,0.00010678,2,"2025-12-18T14:33:40.678",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008675,1766068486237,"fUST",150.0,8.529e-05,2,"2025-12-18T14:34:46.237",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008676,1766068486645,"fUST",150.0,8.935e-05,2,"2025-12-18T14:34:46.645",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008677,1766068487048,"fUST",150.0,9.341e-05,2,"2025-12-18T14:34:47.048",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008678,1766068487586,"fUST",150.0,9.748e-05,2,"2025-12-18T14:34:47.586",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008679,1766068487883,"fUST",150.0,0.00010154,2,"2025-12-18T14:34:47.883",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008681,1766068497734,"fUST",150.0,0.0001056,2,"2025-12-18T14:34:57.734",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008682,1766068498152,"fUST",150.0,0.00010966,2,"2025-12-18T14:34:58.152",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008683,1766068519805,"fUST",949.0,0.00018,2,"2025-12-18T14:35:19.805",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008684,1766068562865,"fUST",150.0,8.537e-05,2,"2025-12-18T14:36:02.865",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008685,1766068563305,"fUST",150.0,8.943e-05,2,"2025-12-18T14:36:03.305",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008686,1766068563726,"fUST",150.0,9.35e-05,2,"2025-12-18T14:36:03.726",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008687,1766068564157,"fUST",150.0,9.756e-05,2,"2025-12-18T14:36:04.157",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008688,1766068564575,"fUST",150.0,0.00010163,2,"2025-12-18T14:36:04.575",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008689,1766068565007,"fUST",150.0,0.00010569,2,"2025-12-18T14:36:05.007",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008690,1766068565424,"fUST",160.49,0.00010976,2,"2025-12-18T14:36:05.424",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008691,1766068565877,"fUST",183.41,0.00011382,2,"2025-12-18T14:36:05.877",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008692,1766068566298,"fUST",206.34,0.00011789,2,"2025-12-18T14:36:06.298",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008693,1766068566722,"fUST",229.27,0.00012195,2,"2025-12-18T14:36:06.722",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008694,1766068679868,"fUST",356.2,7.992e-05,120,"2025-12-18T14:37:59.868",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008695,1766068680378,"fUST",356.2,7.992e-05,120,"2025-12-18T14:38:00.378",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008696,1766068695432,"fUST",150.0,8.529e-05,2,"2025-12-18T14:38:15.432",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008697,1766068695855,"fUST",150.0,8.935e-05,2,"2025-12-18T14:38:15.855",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008698,1766068696268,"fUST",150.0,9.342e-05,2,"2025-12-18T14:38:16.268",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008699,1766068696675,"fUST",150.0,9.748e-05,2,"2025-12-18T14:38:16.675",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008700,1766068697080,"fUST",150.0,0.00010154,2,"2025-12-18T14:38:17.080",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008701,1766068762054,"fUST",150.0,8.67e-05,2,"2025-12-18T14:39:22.054",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008702,1766068762449,"fUST",150.0,9.083e-05,2,"2025-12-18T14:39:22.449",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008703,1766068762872,"fUST",150.0,9.496e-05,2,"2025-12-18T14:39:22.872",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008704,1766068763354,"fUST",150.0,9.908e-05,2,"2025-12-18T14:39:23.354",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008705,1766068763753,"fUST",150.0,0.00010321,2,"2025-12-18T14:39:23.753",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008706,1766068764155,"fUST",150.0,0.00010734,2,"2025-12-18T14:39:24.155",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008707,1766068764576,"fUST",150.0,0.00011147,2,"2025-12-18T14:39:24.576",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008708,1766068764982,"fUST",150.0,0.0001156,2,"2025-12-18T14:39:24.982",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008709,1766068765410,"fUST",163.84,0.00011973,2,"2025-12-18T14:39:25.410",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008710,1766068785015,"fUST",159.028941,0.0001361,2,"2025-12-18T14:39:45.015",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008712,1766068797566,"fUST",-274.62483761,0.00019398,120,"2025-12-18T14:39:57.566",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008713,1766068801379,"fUST",-25.37516239,0.00019398,120,"2025-12-18T14:40:01.379",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008714,1766068801401,"fUST",-275.45132241,0.00019398,120,"2025-12-18T14:40:01.401",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008715,1766068802913,"fUST",-24.54867759,0.00019398,120,"2025-12-18T14:40:02.913",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008716,1766068802937,"fUST",-156.2238354,0.00019398,120,"2025-12-18T14:40:02.937",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008717,1766068804373,"fUST",-143.7761646,0.00019398,120,"2025-12-18T14:40:04.373",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008718,1766068804396,"fUST",-116.82301323,0.00019398,120,"2025-12-18T14:40:04.396",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008719,1766068807071,"fUST",-154.84181069,0.00019398,120,"2025-12-18T14:40:07.071",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008720,1766068848362,"fUST",154.93833157,0.00018,2,"2025-12-18T14:40:48.362",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008721,1766068907303,"fUST",160.0,0.00018,2,"2025-12-18T14:41:47.303",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008722,1766068963779,"fUST",160.0,0.00018,2,"2025-12-18T14:42:43.779",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008723,1766068968298,"fUST",173.95201277,0.00018,2,"2025-12-18T14:42:48.298",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008724,1766068995865,"fUST",180.0,0.00018,2,"2025-12-18T14:43:15.865",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008725,1766069045855,"fUST",300.0,0.00017542,120,"2025-12-18T14:44:05.855",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008726,1766069047570,"fUST",300.0,0.00017542,120,"2025-12-18T14:44:07.570",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008727,1766069049287,"fUST",300.0,0.00017542,120,"2025-12-18T14:44:09.287",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008728,1766069051063,"fUST",178.03,0.00017542,120,"2025-12-18T14:44:11.063",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008729,1766069114750,"fUST",300.0,0.00017511,120,"2025-12-18T14:45:14.750",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008730,1766069116466,"fUST",300.0,0.00017511,120,"2025-12-18T14:45:16.466",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008731,1766069118176,"fUST",300.0,0.00017511,120,"2025-12-18T14:45:18.176",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008732,1766069149919,"fUST",150.0,8.48e-05,2,"2025-12-18T14:45:49.919",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008733,1766069150339,"fUST",150.0,8.884e-05,2,"2025-12-18T14:45:50.339",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008734,1766069150750,"fUST",150.0,9.288e-05,2,"2025-12-18T14:45:50.750",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008735,1766069215243,"fUST",150.0,8.5e-05,2,"2025-12-18T14:46:55.243",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008736,1766069216162,"fUST",150.0,8.905e-05,2,"2025-12-18T14:46:56.162",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008737,1766069216585,"fUST",150.0,9.309e-05,2,"2025-12-18T14:46:56.585",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008738,1766069281061,"fUST",150.0,8.485e-05,2,"2025-12-18T14:48:01.061",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008739,1766069281480,"fUST",150.0,8.889e-05,2,"2025-12-18T14:48:01.480",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008740,1766069281947,"fUST",150.0,9.293e-05,2,"2025-12-18T14:48:01.947",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008741,1766069328991,"fUST",151.11741009,0.00018,2,"2025-12-18T14:48:48.991",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008742,1766069346517,"fUST",150.0,8.472e-05,2,"2025-12-18T14:49:06.517",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008743,1766069346900,"fUST",150.0,8.875e-05,2,"2025-12-18T14:49:06.900",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008744,1766069347337,"fUST",150.0,9.279e-05,2,"2025-12-18T14:49:07.337",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008745,1766069347997,"fUST",150.0,9.682e-05,2,"2025-12-18T14:49:07.997",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008746,1766069412058,"fUST",150.0,8.504e-05,2,"2025-12-18T14:50:12.058",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008747,1766069412478,"fUST",150.0,8.909e-05,2,"2025-12-18T14:50:12.478",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008748,1766069412923,"fUST",150.0,9.314e-05,2,"2025-12-18T14:50:12.923",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008749,1766069413382,"fUST",150.0,9.719e-05,2,"2025-12-18T14:50:13.382",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008759,1766069432338,"fUST",-1200.0,0.00019521,2,"2025-12-18T14:50:32.338",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008760,1766069432348,"fUST",-220.2,0.00019522,2,"2025-12-18T14:50:32.348",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008839,1766069438155,"fUST",-4779.8,0.00019522,2,"2025-12-18T14:50:38.155",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008841,1766069438165,"fUST",-713.0,0.00019522,2,"2025-12-18T14:50:38.165",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008843,1766069438175,"fUST",-150.0,0.00019751,2,"2025-12-18T14:50:38.175",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008845,1766069438184,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.184",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008847,1766069438194,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.194",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008849,1766069438203,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.203",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008850,1766069438218,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.218",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008853,1766069438228,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.228",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008854,1766069438239,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.239",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008856,1766069438248,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.248",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008857,1766069438257,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.257",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008858,1766069438267,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.267",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008859,1766069438276,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.276",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008860,1766069438285,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.285",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008861,1766069438295,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.295",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008862,1766069438305,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.305",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008863,1766069438314,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.314",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008864,1766069438324,"fUST",-300.0,0.00019911,2,"2025-12-18T14:50:38.324",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008865,1766069438333,"fUST",-600.0,0.00020308,2,"2025-12-18T14:50:38.333",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008866,1766069438343,"fUST",-291.0,0.00021256,2,"2025-12-18T14:50:38.343",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008867,1766069438352,"fUST",-2523.37652225,0.00021257,2,"2025-12-18T14:50:38.352",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008868,1766069438363,"fUST",-294.33506019,0.00021263,3,"2025-12-18T14:50:38.363",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008869,1766069438373,"fUST",-234.19187587,0.00021751,2,"2025-12-18T14:50:38.373",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008870,1766069438382,"fUST",-720.0,0.00022339,10,"2025-12-18T14:50:38.382",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008871,1766069438392,"fUST",-451.54456896,0.0002275,2,"2025-12-18T14:50:38.392",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008872,1766069438402,"fUST",-11945.3175867,0.00023934,2,"2025-12-18T14:50:38.402",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008873,1766069438411,"fUST",-190.0869111,0.00024175,2,"2025-12-18T14:50:38.411",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008874,1766069438422,"fUST",-154.93833157,0.0002424,56,"2025-12-18T14:50:38.422",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008875,1766069438431,"fUST",-451.54456896,0.00024309,2,"2025-12-18T14:50:38.431",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008876,1766069438441,"fUST",-864.0,0.00024573,10,"2025-12-18T14:50:38.441",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008877,1766069438450,"fUST",-179.978988,0.00024707,2,"2025-12-18T14:50:38.450",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008878,1766069438460,"fUST",-179.978988,0.00024707,41,"2025-12-18T14:50:38.460",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008879,1766069438469,"fUST",-179.978988,0.00024707,80,"2025-12-18T14:50:38.469",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008880,1766069438479,"fUST",-179.978988,0.00024707,119,"2025-12-18T14:50:38.479",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008881,1766069438489,"fUST",-1396.7262779,0.00024813,2,"2025-12-18T14:50:38.489",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008882,1766069438498,"fUST",-224.021,0.00025224,9,"2025-12-18T14:50:38.498",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008883,1766069438508,"fUST",-451.54456896,0.00025868,2,"2025-12-18T14:50:38.508",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008884,1766069438518,"fUST",-332.79994253,0.00026667,2,"2025-12-18T14:50:38.518",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008885,1766069438527,"fUST",-1000.0,0.0002703,30,"2025-12-18T14:50:38.527",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008886,1766069438536,"fUST",-74.96717696,0.00027103,30,"2025-12-18T14:50:38.536",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008887,1766069438672,"fUST",-158.93670135,0.00027103,30,"2025-12-18T14:50:38.672",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008888,1766069438682,"fUST",-159.028941,0.00027219,2,"2025-12-18T14:50:38.682",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008889,1766069438692,"fUST",-451.54456896,0.00027427,2,"2025-12-18T14:50:38.692",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008890,1766069438702,"fUST",-123.58539195,0.00027567,2,"2025-12-18T14:50:38.702",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008891,1766069438714,"fUST",-495.95761644,0.00027567,2,"2025-12-18T14:50:38.714",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008932,1766069440319,"fUST",-1861.18749674,0.00027567,2,"2025-12-18T14:50:40.319",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008934,1766069440329,"fUST",-1176.16290054,0.00028181,3,"2025-12-18T14:50:40.329",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008936,1766069440340,"fUST",-299.71737131,0.00028751,2,"2025-12-18T14:50:40.340",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008938,1766069440349,"fUST",-541.13065658,0.00028751,2,"2025-12-18T14:50:40.349",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008939,1766069440359,"fUST",-500.0,0.00028751,2,"2025-12-18T14:50:40.359",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008941,1766069440368,"fUST",-254.81584049,0.00028751,2,"2025-12-18T14:50:40.368",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008943,1766069440377,"fUST",-385.8557415,0.00028751,2,"2025-12-18T14:50:40.377",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008945,1766069440387,"fUST",-499.23956093,0.00028751,2,"2025-12-18T14:50:40.387",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008947,1766069440396,"fUST",-10007.9725577,0.00028752,2,"2025-12-18T14:50:40.396",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008949,1766069440405,"fUST",-451.99611353,0.00028986,2,"2025-12-18T14:50:40.405",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008951,1766069440414,"fUST",-172.55508752,0.00029109,2,"2025-12-18T14:50:40.414",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008953,1766069440423,"fUST",-344.416113,0.00029387,2,"2025-12-18T14:50:40.423",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008955,1766069440432,"fUST",-800.0,0.00029527,2,"2025-12-18T14:50:40.432",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008957,1766069440441,"fUST",-1000.0,0.00029733,30,"2025-12-18T14:50:40.441",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008959,1766069440451,"fUST",-244.0,0.00029733,30,"2025-12-18T14:50:40.451",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008961,1766069440460,"fUST",-223.37928675,0.00029771,2,"2025-12-18T14:50:40.460",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008963,1766069440468,"fUST",-893.51714702,0.00029771,2,"2025-12-18T14:50:40.468",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008965,1766069440478,"fUST",-2010.41358079,0.00029771,2,"2025-12-18T14:50:40.478",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008967,1766069440487,"fUST",-160.0,0.000298,30,"2025-12-18T14:50:40.487",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008969,1766069440497,"fUST",-1041.66666667,0.0002983,2,"2025-12-18T14:50:40.497",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008972,1766069440507,"fUST",-208.84,0.00030037,120,"2025-12-18T14:50:40.507",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008975,1766069440516,"fUST",-208.84,0.00030037,120,"2025-12-18T14:50:40.516",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008977,1766069440526,"fUST",-208.84,0.00030037,120,"2025-12-18T14:50:40.526",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008979,1766069440535,"fUST",-208.84,0.00030037,120,"2025-12-18T14:50:40.535",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008980,1766069440545,"fUST",-208.84,0.00030037,120,"2025-12-18T14:50:40.545",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008982,1766069440555,"fUST",-208.84,0.00030037,120,"2025-12-18T14:50:40.555",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008984,1766069440564,"fUST",-208.84,0.00030037,120,"2025-12-18T14:50:40.564",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008986,1766069440573,"fUST",-200.4,0.00030037,120,"2025-12-18T14:50:40.573",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008988,1766069440583,"fUST",-200.426515,0.00030137,120,"2025-12-18T14:50:40.583",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008989,1766069440592,"fUST",-160.0,0.000302,120,"2025-12-18T14:50:40.592",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008991,1766069440603,"fUST",-667.0,0.00030394,120,"2025-12-18T14:50:40.603",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008993,1766069440612,"fUST",-568.0,0.00030394,120,"2025-12-18T14:50:40.612",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008994,1766069440622,"fUST",-169.0,0.00030943,120,"2025-12-18T14:50:40.622",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008996,1766069440632,"fUST",-160.0,0.00031,120,"2025-12-18T14:50:40.632",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399008998,1766069440641,"fUST",-667.0,0.00031914,120,"2025-12-18T14:50:40.641",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009000,1766069440651,"fUST",-568.0,0.00031914,120,"2025-12-18T14:50:40.651",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009001,1766069440660,"fUST",-1451.98738128,0.00032,120,"2025-12-18T14:50:40.660",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009002,1766069440669,"fUST",-1000.0,0.00032707,30,"2025-12-18T14:50:40.669",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009003,1766069440679,"fUST",-492.0,0.00032707,30,"2025-12-18T14:50:40.679",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009004,1766069440690,"fUST",-500.0,0.00032876,2,"2025-12-18T14:50:40.690",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009005,1766069440700,"fUST",-500.0,0.00032876,2,"2025-12-18T14:50:40.700",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009006,1766069440710,"fUST",-237.13,0.0003299,10,"2025-12-18T14:50:40.710",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009007,1766069440722,"fUST",-197.61,0.0003299,10,"2025-12-18T14:50:40.722",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009008,1766069440733,"fUST",-500.0,0.00032999,2,"2025-12-18T14:50:40.733",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009009,1766069440743,"fUST",-500.0,0.00032999,2,"2025-12-18T14:50:40.743",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009010,1766069440753,"fUST",-500.0,0.00032999,2,"2025-12-18T14:50:40.753",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009011,1766069440764,"fUST",-27054.05861131,0.00033,2,"2025-12-18T14:50:40.764",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009012,1766069440773,"fUST",-20741.68485089,0.00033,30,"2025-12-18T14:50:40.773",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009013,1766069440782,"fUST",-1041.66666667,0.00033,30,"2025-12-18T14:50:40.782",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009014,1766069440791,"fUST",-160.0,0.00033,31,"2025-12-18T14:50:40.791",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009015,1766069440802,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.802",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009016,1766069440813,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.813",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009017,1766069440822,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.822",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009018,1766069440831,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.831",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009019,1766069440841,"fUST",-151.0276,0.00033,31,"2025-12-18T14:50:40.841",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009020,1766069440851,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.851",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009021,1766069440861,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.861",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009022,1766069440871,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.871",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009023,1766069440882,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.882",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009024,1766069440893,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.893",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009025,1766069440903,"fUST",-180.692935,0.00033,31,"2025-12-18T14:50:40.903",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009026,1766069440912,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.912",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009027,1766069440922,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.922",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009028,1766069440932,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:40.932",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009029,1766069440941,"fUST",-169.255135,0.00033,31,"2025-12-18T14:50:40.941",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009030,1766069440951,"fUST",-169.255135,0.00033,31,"2025-12-18T14:50:40.951",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009031,1766069440962,"fUST",-169.255135,0.00033,31,"2025-12-18T14:50:40.962",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009032,1766069440973,"fUST",-169.255135,0.00033,31,"2025-12-18T14:50:40.973",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009033,1766069440982,"fUST",-762.0,0.00033,31,"2025-12-18T14:50:40.982",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009034,1766069440992,"fUST",-762.0,0.00033,31,"2025-12-18T14:50:40.992",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009035,1766069441002,"fUST",-762.0,0.00033,31,"2025-12-18T14:50:41.002",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009036,1766069441011,"fUST",-670.38877878,0.00033,31,"2025-12-18T14:50:41.011",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009043,1766069443330,"fUST",-164.68,0.0003299,10,"2025-12-18T14:50:43.330",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009044,1766069443340,"fUST",-91.61122122,0.00033,31,"2025-12-18T14:50:43.340",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009045,1766069443349,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:43.349",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009046,1766069443358,"fUST",-133.8117443,0.00033,31,"2025-12-18T14:50:43.358",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009047,1766069443391,"fUST",-17.1882557,0.00033,31,"2025-12-18T14:50:43.391",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009048,1766069443400,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:43.400",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009049,1766069443410,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:43.410",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009050,1766069443419,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:43.419",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009051,1766069443428,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:43.428",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009052,1766069443437,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:43.437",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009053,1766069443447,"fUST",-120.5349243,0.00033,31,"2025-12-18T14:50:43.447",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009054,1766069443465,"fUST",-30.4650757,0.00033,31,"2025-12-18T14:50:43.465",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009055,1766069443474,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:43.474",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009056,1766069443484,"fUST",-118.5349243,0.00033,31,"2025-12-18T14:50:43.484",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009096,1766069446452,"fUST",-32.4650757,0.00033,31,"2025-12-18T14:50:46.452",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009098,1766069446461,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.461",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009100,1766069446471,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.471",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009102,1766069446480,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.480",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009104,1766069446490,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.490",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009106,1766069446500,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.500",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009108,1766069446509,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.509",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009110,1766069446518,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.518",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009112,1766069446527,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.527",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009114,1766069446536,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.536",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009116,1766069446545,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.545",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009118,1766069446554,"fUST",-254.065952,0.00033,31,"2025-12-18T14:50:46.554",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009120,1766069446563,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.563",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009122,1766069446572,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.572",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009124,1766069446581,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.581",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009126,1766069446590,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.590",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009128,1766069446599,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.599",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009129,1766069446608,"fUST",-158.887404,0.00033,31,"2025-12-18T14:50:46.608",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009132,1766069446624,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.624",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009134,1766069446645,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.645",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009135,1766069446655,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.655",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009137,1766069446664,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.664",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009139,1766069446673,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.673",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009141,1766069446682,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.682",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009143,1766069446691,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.691",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009145,1766069446700,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.700",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009147,1766069446709,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.709",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009149,1766069446718,"fUST",-165.440593,0.00033,31,"2025-12-18T14:50:46.718",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009151,1766069446727,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.727",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009153,1766069446737,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.737",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009155,1766069446747,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.747",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009157,1766069446757,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.757",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009159,1766069446766,"fUST",-641.044478,0.00033,31,"2025-12-18T14:50:46.766",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009161,1766069446775,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.775",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009163,1766069446784,"fUST",-340.01234628,0.00033,31,"2025-12-18T14:50:46.784",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009165,1766069446803,"fUST",-301.03213172,0.00033,31,"2025-12-18T14:50:46.803",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009167,1766069446813,"fUST",-641.044478,0.00033,31,"2025-12-18T14:50:46.813",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009169,1766069446822,"fUST",-641.044478,0.00033,31,"2025-12-18T14:50:46.822",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009171,1766069446831,"fUST",-641.044478,0.00033,31,"2025-12-18T14:50:46.831",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009173,1766069446840,"fUST",-641.044478,0.00033,31,"2025-12-18T14:50:46.840",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009175,1766069446849,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.849",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009177,1766069446858,"fUST",-641.044478,0.00033,31,"2025-12-18T14:50:46.858",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009179,1766069446867,"fUST",-151.242791,0.00033,31,"2025-12-18T14:50:46.867",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009181,1766069446878,"fUST",-641.044478,0.00033,31,"2025-12-18T14:50:46.878",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009183,1766069446891,"fUST",-43.26561651,0.00033,31,"2025-12-18T14:50:46.891",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009185,1766069446902,"fUST",-128.39267149,0.00033,31,"2025-12-18T14:50:46.902",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009187,1766069446911,"fUST",-171.658288,0.00033,31,"2025-12-18T14:50:46.911",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009189,1766069446920,"fUST",-171.658288,0.00033,31,"2025-12-18T14:50:46.920",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009191,1766069446930,"fUST",-171.658288,0.00033,31,"2025-12-18T14:50:46.930",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009193,1766069446939,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.939",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009195,1766069446949,"fUST",-151.0,0.00033,31,"2025-12-18T14:50:46.949",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009197,1766069446961,"fUST",-171.658288,0.00033,31,"2025-12-18T14:50:46.961",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009199,1766069446972,"fUST",-171.658288,0.00033,31,"2025-12-18T14:50:46.972",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009201,1766069446982,"fUST",-199.0,0.0003315,30,"2025-12-18T14:50:46.982",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009203,1766069446991,"fUST",-188.61075869,0.000332,117,"2025-12-18T14:50:46.991",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009205,1766069447001,"fUST",-211.32307359,0.00033972,31,"2025-12-18T14:50:47.001",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009207,1766069447010,"fUST",-1031.64144555,0.00034,2,"2025-12-18T14:50:47.010",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009209,1766069447019,"fUST",-168.332379,0.00034247,2,"2025-12-18T14:50:47.019",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009211,1766069447028,"fUST",-189.94210198,0.00034997,7,"2025-12-18T14:50:47.028",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009213,1766069447037,"fUST",-500.0,0.00034997,7,"2025-12-18T14:50:47.037",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009215,1766069447046,"fUST",-500.0,0.00034997,7,"2025-12-18T14:50:47.046",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009217,1766069447055,"fUST",-104.34454119,0.00034997,7,"2025-12-18T14:50:47.055",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009219,1766069447067,"fUST",-395.65545881,0.00034997,7,"2025-12-18T14:50:47.067",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009221,1766069447076,"fUST",-500.0,0.00034997,7,"2025-12-18T14:50:47.076",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399009223,1766069447085,"fUST",-324.10454119,0.00034997,7,"2025-12-18T14:50:47.085",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012003,1766069478222,"fUST",150.0,9.032e-05,2,"2025-12-18T14:51:18.222",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012047,1766069478651,"fUST",150.0,9.462e-05,2,"2025-12-18T14:51:18.651",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012079,1766069479072,"fUST",150.0,9.892e-05,2,"2025-12-18T14:51:19.072",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012080,1766069479770,"fUST",150.0,0.00010322,2,"2025-12-18T14:51:19.770",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012081,1766069479940,"fUST",150.0,0.00010752,2,"2025-12-18T14:51:19.940",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012137,1766069544515,"fUST",150.0,8.672e-05,2,"2025-12-18T14:52:24.515",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012138,1766069545412,"fUST",150.0,9.085e-05,2,"2025-12-18T14:52:25.412",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012139,1766069545846,"fUST",150.0,9.498e-05,2,"2025-12-18T14:52:25.846",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012140,1766069575206,"fUST",300.0,0.00022193,120,"2025-12-18T14:52:55.206",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012141,1766069583212,"fUST",500.0,0.00013273,2,"2025-12-18T14:53:03.212",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012142,1766069703864,"fUST",716.28,0.0002657,2,"2025-12-18T14:55:03.864",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012143,1766069747301,"fUST",8783.73,0.00026575,2,"2025-12-18T14:55:47.301",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012144,1766069747323,"fUST",1216.27,0.00026575,2,"2025-12-18T14:55:47.323",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012145,1766069867357,"fUST",5000.0,0.00026575,2,"2025-12-18T14:57:47.357",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012146,1766069890545,"fUST",5000.0,0.00026575,2,"2025-12-18T14:58:10.545",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012147,1766070178190,"fUST",-5000.0,0.00024702,2,"2025-12-18T15:02:58.190",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012148,1766070184262,"fUST",-300.0,0.00024952,2,"2025-12-18T15:03:04.262",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012149,1766070184428,"fUST",-500.0,0.00024953,2,"2025-12-18T15:03:04.428",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012150,1766070184459,"fUST",-500.0,0.00024953,2,"2025-12-18T15:03:04.459",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012151,1766070184490,"fUST",-818.0,0.00024953,2,"2025-12-18T15:03:04.490",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012152,1766070184519,"fUST",-500.0,0.00024953,2,"2025-12-18T15:03:04.519",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012153,1766070184548,"fUST",-500.0,0.00024953,2,"2025-12-18T15:03:04.548",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012154,1766070184578,"fUST",-186.83633666,0.00024953,2,"2025-12-18T15:03:04.578",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012155,1766070184612,"fUST",-300.0,0.00025451,10,"2025-12-18T15:03:04.612",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012156,1766070184644,"fUST",-300.0,0.00025451,10,"2025-12-18T15:03:04.644",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012157,1766070184676,"fUST",-300.0,0.00025451,10,"2025-12-18T15:03:04.676",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012158,1766070184709,"fUST",-300.0,0.00025451,10,"2025-12-18T15:03:04.709",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012159,1766070184742,"fUST",-300.0,0.00025451,10,"2025-12-18T15:03:04.742",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012160,1766070184774,"fUST",-90.33732668,0.00025451,10,"2025-12-18T15:03:04.774",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012161,1766070190310,"fUST",-5000.0,0.00024953,2,"2025-12-18T15:03:10.310",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012162,1766070288924,"fUST",275.64921462,0.000152,2,"2025-12-18T15:04:48.924",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012163,1766070289645,"fUST",275.64921462,0.00016496,9,"2025-12-18T15:04:49.645",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012164,1766070290422,"fUST",275.64921462,0.00017791,17,"2025-12-18T15:04:50.422",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012165,1766070297797,"fUST",-164.04125101,0.00019087,25,"2025-12-18T15:04:57.797",0.00039785,79.88,0.9614051506318487,846137172.8390853]
[399012173,1766070418161,"fUST",-111.60796361,0.00019087,25,"2025-12-18T15:06:58.161",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012174,1766070418188,"fUST",-221.52930471,0.00019538,2,"2025-12-18T15:06:58.188",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012175,1766070419744,"fUST",-186.86826813,0.00019538,2,"2025-12-18T15:06:59.744",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012176,1766070421847,"fUST",-1011.41076904,0.00019538,2,"2025-12-18T15:07:01.847",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012177,1766070425046,"fUST",-450.39964772,0.00019538,2,"2025-12-18T15:07:05.046",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012178,1766070480100,"fUST",195.14,7.992e-05,120,"2025-12-18T15:08:00.100",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012179,1766070480400,"fUST",195.14,7.992e-05,120,"2025-12-18T15:08:00.400",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012181,1766070507543,"fUST",-193.54,0.00019538,2,"2025-12-18T15:08:27.543",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012182,1766070510011,"fUST",-301.57010704,0.00019538,2,"2025-12-18T15:08:30.011",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012183,1766070511960,"fUST",-255.45802274,0.00019538,2,"2025-12-18T15:08:31.960",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012184,1766070597556,"fUST",-403.31571363,0.00019538,2,"2025-12-18T15:09:57.556",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012185,1766070600123,"fUST",-320.97959443,0.00019538,2,"2025-12-18T15:10:00.123",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012186,1766070602759,"fUST",-287.84965235,0.00019538,2,"2025-12-18T15:10:02.759",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012187,1766070604222,"fUST",-263.56000557,0.00019538,2,"2025-12-18T15:10:04.222",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012188,1766070607387,"fUST",-226.6706763,0.00019538,2,"2025-12-18T15:10:07.387",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012189,1766070612566,"fUST",-211.11128396,0.00019538,2,"2025-12-18T15:10:12.566",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012190,1766070616883,"fUST",-163.66884929,0.00019343,2,"2025-12-18T15:10:16.883",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012191,1766070618916,"fUST",-302.82983736,0.00019343,2,"2025-12-18T15:10:18.916",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012223,1766070632397,"fUST",-1605.72136513,0.00019343,2,"2025-12-18T15:10:32.397",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012226,1766070632445,"fUST",-2730.9520842,0.00019343,2,"2025-12-18T15:10:32.445",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012227,1766070632495,"fUST",-196.82786402,0.00019343,2,"2025-12-18T15:10:32.495",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012228,1766070632505,"fUST",-713.0,0.00019538,2,"2025-12-18T15:10:32.505",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012229,1766070632515,"fUST",-158.93569192,0.00019735,2,"2025-12-18T15:10:32.515",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012230,1766070632526,"fUST",-275.64921462,0.00020383,32,"2025-12-18T15:10:32.526",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012231,1766070632548,"fUST",-275.64921462,0.00021679,40,"2025-12-18T15:10:32.548",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012232,1766070632561,"fUST",-275.64921462,0.00022974,48,"2025-12-18T15:10:32.561",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012233,1766070632570,"fUST",-170.28166382,0.0002344,2,"2025-12-18T15:10:32.570",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012234,1766070632580,"fUST",-275.64921462,0.0002427,56,"2025-12-18T15:10:32.580",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012235,1766070632590,"fUST",-293.0179598,0.00025256,2,"2025-12-18T15:10:32.590",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012236,1766070632600,"fUST",-160.0,0.000255,10,"2025-12-18T15:10:32.600",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012237,1766070632609,"fUST",-214.52,0.00025538,10,"2025-12-18T15:10:32.609",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012238,1766070632618,"fUST",-275.64921462,0.00025566,63,"2025-12-18T15:10:32.618",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012239,1766070632628,"fUST",-300.0,0.00025958,2,"2025-12-18T15:10:32.628",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012240,1766070632637,"fUST",-1200.0,0.00025958,2,"2025-12-18T15:10:32.637",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012241,1766070632650,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.650",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012242,1766070632660,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.660",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012243,1766070632670,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.670",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012244,1766070632679,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.679",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012245,1766070632688,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.688",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012246,1766070632701,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.701",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012247,1766070632710,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.710",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012248,1766070632719,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.719",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012249,1766070632729,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.729",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012250,1766070632739,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.739",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012251,1766070632751,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.751",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012252,1766070632761,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.761",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012253,1766070632782,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.782",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012254,1766070632800,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.800",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012255,1766070632811,"fUST",-300.0,0.00025959,10,"2025-12-18T15:10:32.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012256,1766070632821,"fUST",-275.64921462,0.00026861,71,"2025-12-18T15:10:32.821",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012257,1766070632831,"fUST",-275.64921462,0.00028157,79,"2025-12-18T15:10:32.831",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012258,1766070632841,"fUST",-1550.0,0.00028219,2,"2025-12-18T15:10:32.841",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012259,1766070632850,"fUST",-14540.58978,0.00028506,2,"2025-12-18T15:10:32.850",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012260,1766070632862,"fUST",-171.0,0.0002857,120,"2025-12-18T15:10:32.862",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012261,1766070632874,"fUST",-200.0,0.00028772,120,"2025-12-18T15:10:32.874",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012262,1766070632884,"fUST",-170.0,0.00028772,120,"2025-12-18T15:10:32.884",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012263,1766070632894,"fUST",-2500.0,0.00029049,2,"2025-12-18T15:10:32.894",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012264,1766070632906,"fUST",-2118.4339,0.00029049,2,"2025-12-18T15:10:32.906",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012265,1766070632916,"fUST",-702.76814218,0.00029049,2,"2025-12-18T15:10:32.916",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012266,1766070632925,"fUST",-275.64921462,0.00029453,86,"2025-12-18T15:10:32.925",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012267,1766070632935,"fUST",-151.11741008,0.00029653,30,"2025-12-18T15:10:32.935",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012268,1766070632944,"fUST",-171.0,0.00029999,120,"2025-12-18T15:10:32.944",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012269,1766070632954,"fUST",-200.43,0.00030037,120,"2025-12-18T15:10:32.954",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012270,1766070632963,"fUST",-177.56,0.00030037,120,"2025-12-18T15:10:32.963",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012271,1766070632973,"fUST",-177.56,0.00030037,120,"2025-12-18T15:10:32.973",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012272,1766070632984,"fUST",-177.56,0.00030037,120,"2025-12-18T15:10:32.984",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012273,1766070632994,"fUST",-177.56,0.00030037,120,"2025-12-18T15:10:32.994",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012274,1766070633004,"fUST",-200.426515,0.00030137,120,"2025-12-18T15:10:33.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012275,1766070633015,"fUST",-500.0,0.0003021,120,"2025-12-18T15:10:33.015",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012276,1766070633024,"fUST",-200.0,0.00030211,120,"2025-12-18T15:10:33.024",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012277,1766070633045,"fUST",-170.0,0.00030211,120,"2025-12-18T15:10:33.045",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012278,1766070633065,"fUST",-600.0,0.00030637,30,"2025-12-18T15:10:33.065",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012279,1766070633074,"fUST",-275.64921462,0.00030749,94,"2025-12-18T15:10:33.074",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012280,1766070633084,"fUST",-160.0,0.000308,90,"2025-12-18T15:10:33.084",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012281,1766070633095,"fUST",-171.0,0.00031499,120,"2025-12-18T15:10:33.095",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012282,1766070633105,"fUST",-200.0,0.00031721,120,"2025-12-18T15:10:33.105",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012283,1766070633116,"fUST",-170.0,0.00031721,120,"2025-12-18T15:10:33.116",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012284,1766070633128,"fUST",-275.64921462,0.00032044,102,"2025-12-18T15:10:33.128",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012285,1766070633138,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.138",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012286,1766070633148,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.148",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012287,1766070633158,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.158",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012288,1766070633167,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.167",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012289,1766070633179,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.179",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012290,1766070633192,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.192",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012291,1766070633206,"fUST",-405.67774648,0.00032099,2,"2025-12-18T15:10:33.206",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012292,1766070633217,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.217",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012293,1766070633227,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.227",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012294,1766070633238,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.238",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012295,1766070633247,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.247",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012296,1766070633258,"fUST",-464.93554868,0.00032099,2,"2025-12-18T15:10:33.258",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012297,1766070633270,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.270",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012298,1766070633283,"fUST",-250.0,0.00032099,2,"2025-12-18T15:10:33.283",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012299,1766070633292,"fUST",-218.32617207,0.00032099,2,"2025-12-18T15:10:33.292",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012300,1766070633302,"fUST",-499.99999999,0.00032099,2,"2025-12-18T15:10:33.302",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012301,1766070633314,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.314",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012302,1766070633325,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.325",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012303,1766070633335,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.335",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012304,1766070633347,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.347",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012305,1766070633359,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.359",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012306,1766070633369,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.369",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012307,1766070633381,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.381",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012308,1766070633393,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.393",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012309,1766070633403,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.403",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012310,1766070633413,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.413",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012311,1766070633425,"fUST",-500.0,0.00032099,2,"2025-12-18T15:10:33.425",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012312,1766070633435,"fUST",-452.43586998,0.00032099,2,"2025-12-18T15:10:33.435",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012313,1766070633446,"fUST",-151.46,0.00032101,14,"2025-12-18T15:10:33.446",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012314,1766070633458,"fUST",-5979.80974942,0.00032104,2,"2025-12-18T15:10:33.458",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012315,1766070633473,"fUST",-481.05773439,0.00032104,2,"2025-12-18T15:10:33.473",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012316,1766070633485,"fUST",-447.81245892,0.00032104,2,"2025-12-18T15:10:33.485",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012320,1766070638533,"fUST",-770.82,0.00028505,2,"2025-12-18T15:10:38.533",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012321,1766070638543,"fUST",-170.0,0.00028508,120,"2025-12-18T15:10:38.543",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012322,1766070638553,"fUST",-170.0,0.00029934,120,"2025-12-18T15:10:38.553",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012323,1766070638562,"fUST",-500.0,0.00030484,120,"2025-12-18T15:10:38.562",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012324,1766070638571,"fUST",-170.0,0.00031431,120,"2025-12-18T15:10:38.571",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012325,1766070638581,"fUST",-770.82,0.00032099,2,"2025-12-18T15:10:38.581",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012326,1766070638590,"fUST",-770.82,0.00032103,2,"2025-12-18T15:10:38.590",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012327,1766070638599,"fUST",-1677.54,0.00032104,2,"2025-12-18T15:10:38.599",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012328,1766070638611,"fUST",-2521.307953,0.00032104,2,"2025-12-18T15:10:38.611",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012333,1766070640885,"fUST",-3e-08,0.0002822,2,"2025-12-18T15:10:40.885",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012334,1766070640896,"fUST",-440.45,0.0002822,2,"2025-12-18T15:10:40.896",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012346,1766070646712,"fUST",-4559.54999997,0.0002822,2,"2025-12-18T15:10:46.712",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012347,1766070646721,"fUST",-441.02782101,0.0002847,2,"2025-12-18T15:10:46.721",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012348,1766070646730,"fUST",-5309.58422611,0.00032104,2,"2025-12-18T15:10:46.730",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012349,1766070646956,"fUST",-401.70211563,0.00032104,2,"2025-12-18T15:10:46.956",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012350,1766070724610,"fUST",1000.0,0.000179,2,"2025-12-18T15:12:04.610",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012351,1766070768980,"fUST",333.33333333,0.00017998,2,"2025-12-18T15:12:48.980",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012352,1766070964563,"fUST",1000.0,0.000179,2,"2025-12-18T15:16:04.563",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012353,1766071043172,"fUST",168.332379,0.00013699,2,"2025-12-18T15:17:23.172",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012354,1766071204141,"fUST",1000.0,0.000179,2,"2025-12-18T15:20:04.141",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012355,1766071228203,"fUST",-479.93289291,0.00019264,2,"2025-12-18T15:20:28.203",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012357,1766071249922,"fUST",1423.43360463,0.00017998,2,"2025-12-18T15:20:49.922",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012358,1766071257527,"fUST",-300.00887776,0.00018426,5,"2025-12-18T15:20:57.527",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012359,1766071268928,"fUST",1348.71,0.000179,2,"2025-12-18T15:21:08.928",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012360,1766071434068,"fUST",2975.0,0.00017998,2,"2025-12-18T15:23:54.068",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012361,1766071444953,"fUST",1000.0,0.000179,2,"2025-12-18T15:24:04.953",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012363,1766071566665,"fUST",-300.00887776,0.00018269,2,"2025-12-18T15:26:06.665",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012364,1766071566700,"fUST",-1123.42472687,0.00018426,5,"2025-12-18T15:26:06.700",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012365,1766071566734,"fUST",-2153.14279074,0.00018454,2,"2025-12-18T15:26:06.734",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012366,1766071572508,"fUST",-2846.85720926,0.00018454,2,"2025-12-18T15:26:12.508",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012367,1766071572545,"fUST",-150.0,0.0001864,2,"2025-12-18T15:26:12.545",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012368,1766071572580,"fUST",-1423.43360463,0.00018854,9,"2025-12-18T15:26:12.580",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012369,1766071578763,"fUST",-1423.43360463,0.00019282,13,"2025-12-18T15:26:18.763",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012370,1766071578797,"fUST",-300.0,0.00019458,2,"2025-12-18T15:26:18.797",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012371,1766071578828,"fUST",-712.0,0.00019459,2,"2025-12-18T15:26:18.828",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012372,1766071578858,"fUST",-1423.43360463,0.0001971,16,"2025-12-18T15:26:18.858",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012374,1766071599114,"fUST",-5000.0,0.0001971,2,"2025-12-18T15:26:39.114",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012375,1766071600007,"fUST",0.01,0.00019513,2,"2025-12-18T15:26:40.007",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012376,1766071604975,"fUST",-352.62842082,0.00019513,2,"2025-12-18T15:26:44.975",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012377,1766071607896,"fUST",5000.0,0.0001971,2,"2025-12-18T15:26:47.896",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012378,1766071608330,"fUST",300.0,0.0001687,120,"2025-12-18T15:26:48.330",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012379,1766071609076,"fUST",157.95085085,0.00017998,2,"2025-12-18T15:26:49.076",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012380,1766071609943,"fUST",157.95085085,0.00019698,17,"2025-12-18T15:26:49.943",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012381,1766071610047,"fUST",300.0,0.0001687,120,"2025-12-18T15:26:50.047",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012382,1766071611786,"fUST",300.0,0.0001687,120,"2025-12-18T15:26:51.786",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012383,1766071613554,"fUST",300.0,0.0001687,120,"2025-12-18T15:26:53.554",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012384,1766071615288,"fUST",300.0,0.0001687,120,"2025-12-18T15:26:55.288",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012385,1766071617040,"fUST",300.0,0.0001687,120,"2025-12-18T15:26:57.040",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012386,1766071618763,"fUST",300.0,0.0001687,120,"2025-12-18T15:26:58.763",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012387,1766071620506,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:00.506",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012388,1766071622309,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:02.309",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012389,1766071624099,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:04.099",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012390,1766071625812,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:05.812",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012391,1766071627538,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:07.538",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012392,1766071629348,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:09.348",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012393,1766071631060,"fUST",78.85145666,0.0001687,120,"2025-12-18T15:27:11.060",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012394,1766071631086,"fUST",221.14854334,0.0001687,120,"2025-12-18T15:27:11.086",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012395,1766071631372,"fUST",5000.0,0.0001971,2,"2025-12-18T15:27:11.372",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012396,1766071632779,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:12.779",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012397,1766071634520,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:14.520",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012398,1766071636298,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:16.298",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012399,1766071638043,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:18.043",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012400,1766071639763,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:19.763",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012401,1766071641839,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:21.839",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012402,1766071643576,"fUST",300.0,0.0001687,120,"2025-12-18T15:27:23.576",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012403,1766071645670,"fUST",225.89,0.0001687,120,"2025-12-18T15:27:25.670",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012404,1766071651048,"fUST",163.0,0.0001,2,"2025-12-18T15:27:31.048",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012405,1766071654326,"fUST",2289.97145666,0.0001971,2,"2025-12-18T15:27:34.326",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012407,1766071684625,"fUST",1000.0,0.000179,2,"2025-12-18T15:28:04.625",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012408,1766071693066,"fUST",2111.01724563,0.0001,2,"2025-12-18T15:28:13.066",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012412,1766071729209,"fUST",634.12039338,0.00017998,2,"2025-12-18T15:28:49.209",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012432,1766071832627,"fUST",-30666.2480834,0.0001919,120,"2025-12-18T15:30:32.627",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012433,1766071832639,"fUST",-506.95049614,0.000197,120,"2025-12-18T15:30:32.639",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012434,1766071832650,"fUST",-716.0,0.0001971,2,"2025-12-18T15:30:32.650",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012435,1766071832660,"fUST",-2710.02854334,0.0001971,2,"2025-12-18T15:30:32.660",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012436,1766071832670,"fUST",-300.0,0.00019999,2,"2025-12-18T15:30:32.670",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012437,1766071832680,"fUST",-999.999,0.0002,120,"2025-12-18T15:30:32.680",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012438,1766071832690,"fUST",-3593.27031477,0.0002,120,"2025-12-18T15:30:32.690",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012439,1766071832701,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.701",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012440,1766071832711,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.711",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012441,1766071832720,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.720",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012442,1766071832730,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.730",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012443,1766071832740,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.740",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012444,1766071832750,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.750",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012445,1766071832759,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.759",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012446,1766071832769,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.769",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012447,1766071832778,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.778",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012448,1766071832788,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.788",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012449,1766071832797,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.797",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012450,1766071832807,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.807",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012451,1766071832816,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.816",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012452,1766071832826,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.826",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012453,1766071832835,"fUST",-300.0,0.00020103,2,"2025-12-18T15:30:32.835",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012454,1766071832845,"fUST",-150.0,0.00020121,2,"2025-12-18T15:30:32.845",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012455,1766071832854,"fUST",-600.0,0.00020504,2,"2025-12-18T15:30:32.854",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012456,1766071832865,"fUST",-1546.10658949,0.000211,120,"2025-12-18T15:30:32.865",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012457,1766071832875,"fUST",-8047.9624747,0.00021241,2,"2025-12-18T15:30:32.875",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012458,1766071832887,"fUST",-157.95085085,0.00021398,32,"2025-12-18T15:30:32.887",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012459,1766071832897,"fUST",-420.0,0.00021777,2,"2025-12-18T15:30:32.897",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012460,1766071832907,"fUST",-1372.9235963,0.00022,2,"2025-12-18T15:30:32.907",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012461,1766071832918,"fUST",-177.0,0.00022121,2,"2025-12-18T15:30:32.918",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012462,1766071832927,"fUST",-720.0,0.00022554,10,"2025-12-18T15:30:32.927",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012463,1766071832937,"fUST",-157.95085085,0.00023098,48,"2025-12-18T15:30:32.937",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012464,1766071832947,"fUST",-203.36977932,0.00023117,2,"2025-12-18T15:30:32.947",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012465,1766071832957,"fUST",-407.0,0.00023712,2,"2025-12-18T15:30:32.957",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012466,1766071832967,"fUST",-385.89934334,0.00023887,2,"2025-12-18T15:30:32.967",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012467,1766071832976,"fUST",-203.36977932,0.00023979,2,"2025-12-18T15:30:32.976",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012468,1766071832986,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:32.986",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012469,1766071832995,"fUST",-184.47331872,0.00023987,2,"2025-12-18T15:30:32.995",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012470,1766071833006,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.006",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012471,1766071833015,"fUST",-207.29093932,0.00023987,2,"2025-12-18T15:30:33.015",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012472,1766071833025,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.025",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012473,1766071833035,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.035",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012474,1766071833045,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.045",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012475,1766071833055,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.055",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012476,1766071833065,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.065",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012477,1766071833074,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.074",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012478,1766071833084,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.084",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012479,1766071833094,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.094",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012480,1766071833104,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.104",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012481,1766071833114,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.114",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012482,1766071833123,"fUST",-494.71509666,0.00023987,2,"2025-12-18T15:30:33.123",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012483,1766071833135,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.135",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012484,1766071833145,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.145",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012485,1766071833155,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.155",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012486,1766071833164,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.164",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012487,1766071833174,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.174",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012488,1766071833184,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.184",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012489,1766071833194,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.194",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012490,1766071833204,"fUST",-285.22787474,0.00023987,2,"2025-12-18T15:30:33.204",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012491,1766071833214,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.214",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012492,1766071833223,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.223",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012493,1766071833233,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.233",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012494,1766071833243,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.243",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012495,1766071833252,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.252",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012496,1766071833262,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.262",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012497,1766071833271,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.271",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012498,1766071833282,"fUST",-579.71663864,0.00023987,2,"2025-12-18T15:30:33.282",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012499,1766071833292,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.292",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012500,1766071833302,"fUST",-468.39725686,0.00023987,2,"2025-12-18T15:30:33.302",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012501,1766071833312,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.312",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012502,1766071833323,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.323",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012503,1766071833332,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.332",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012504,1766071833342,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.342",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012505,1766071833352,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.352",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012506,1766071833361,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.361",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012507,1766071833372,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.372",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012508,1766071833383,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.383",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012509,1766071833393,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.393",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012510,1766071833403,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.403",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012511,1766071833413,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.413",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012512,1766071833423,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.423",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012513,1766071833434,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.434",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012514,1766071833444,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.444",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012515,1766071833454,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.454",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012516,1766071833465,"fUST",-354.93422702,0.00023987,2,"2025-12-18T15:30:33.465",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012517,1766071833475,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.475",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012518,1766071833487,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.487",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012519,1766071833498,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.498",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012520,1766071833511,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.511",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012521,1766071833521,"fUST",-295.0,0.00023987,2,"2025-12-18T15:30:33.521",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012522,1766071833532,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.532",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012523,1766071833542,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.542",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012524,1766071833554,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.554",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012525,1766071833564,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.564",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012526,1766071833574,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.574",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012527,1766071833586,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.586",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012528,1766071833596,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.596",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012529,1766071833606,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.606",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012530,1766071833616,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.616",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012531,1766071833625,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.625",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012532,1766071833637,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.637",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012533,1766071833647,"fUST",-200.0,0.00023987,2,"2025-12-18T15:30:33.647",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012534,1766071833656,"fUST",-367.42680777,0.00023987,2,"2025-12-18T15:30:33.656",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012535,1766071833666,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.666",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012536,1766071833676,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.676",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012537,1766071833686,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.686",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012538,1766071833696,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.696",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012539,1766071833706,"fUST",-581.89415982,0.00023987,2,"2025-12-18T15:30:33.706",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012540,1766071833715,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.715",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012541,1766071833735,"fUST",-479.31197143,0.00023987,2,"2025-12-18T15:30:33.735",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012542,1766071833747,"fUST",-500.0,0.00023987,2,"2025-12-18T15:30:33.747",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012543,1766071833757,"fUST",-151.0,0.00023988,2,"2025-12-18T15:30:33.757",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012544,1766071833767,"fUST",-151.0,0.00023988,2,"2025-12-18T15:30:33.767",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012545,1766071833778,"fUST",-151.0,0.00023988,2,"2025-12-18T15:30:33.778",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012546,1766071833790,"fUST",-151.0,0.00023989,2,"2025-12-18T15:30:33.790",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012547,1766071833800,"fUST",-151.0,0.00023989,2,"2025-12-18T15:30:33.800",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012548,1766071833975,"fUST",-151.0,0.00023989,2,"2025-12-18T15:30:33.975",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012549,1766071833984,"fUST",-1155.2819,0.00023989,2,"2025-12-18T15:30:33.984",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012550,1766071833993,"fUST",-500.0,0.00023989,2,"2025-12-18T15:30:33.993",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012551,1766071834003,"fUST",-204.0,0.00024121,2,"2025-12-18T15:30:34.003",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012552,1766071834012,"fUST",-203.75272519,0.00024715,3,"2025-12-18T15:30:34.012",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012553,1766071834022,"fUST",-157.95085085,0.00024798,63,"2025-12-18T15:30:34.022",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012554,1766071834031,"fUST",-864.0,0.0002481,10,"2025-12-18T15:30:34.031",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012555,1766071834040,"fUST",-151.0,0.0002481,7,"2025-12-18T15:30:34.040",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012556,1766071834050,"fUST",-151.0,0.0002481,7,"2025-12-18T15:30:34.050",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012557,1766071834059,"fUST",-151.0,0.0002481,7,"2025-12-18T15:30:34.059",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012558,1766071834069,"fUST",-151.0,0.0002481,7,"2025-12-18T15:30:34.069",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012559,1766071834079,"fUST",-203.36977932,0.0002484,2,"2025-12-18T15:30:34.079",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012560,1766071834088,"fUST",-203.36977932,0.00025701,2,"2025-12-18T15:30:34.088",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012561,1766071834098,"fUST",-231.0,0.00026121,2,"2025-12-18T15:30:34.098",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012562,1766071834107,"fUST",-157.95085085,0.00026498,79,"2025-12-18T15:30:34.107",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012563,1766071834116,"fUST",-823.4,0.00026553,10,"2025-12-18T15:30:34.116",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012564,1766071834126,"fUST",-203.5731491,0.00026563,2,"2025-12-18T15:30:34.126",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012565,1766071834136,"fUST",-1000.0,0.00027291,30,"2025-12-18T15:30:34.136",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012566,1766071834145,"fUST",-151.0,0.00027291,7,"2025-12-18T15:30:34.145",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012567,1766071834155,"fUST",-151.0,0.00027291,7,"2025-12-18T15:30:34.155",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012568,1766071834164,"fUST",-151.0,0.00027291,7,"2025-12-18T15:30:34.164",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012569,1766071834173,"fUST",-209.375,0.00027568,17,"2025-12-18T15:30:34.173",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012570,1766071834183,"fUST",-10078.0719299,0.00028012,2,"2025-12-18T15:30:34.183",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012571,1766071834192,"fUST",-258.0,0.00028121,2,"2025-12-18T15:30:34.192",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012572,1766071834201,"fUST",-157.95085085,0.00028198,94,"2025-12-18T15:30:34.201",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012573,1766071834212,"fUST",-185.73001486,0.0002876,120,"2025-12-18T15:30:34.212",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012574,1766071834221,"fUST",-154.49216669,0.00029347,5,"2025-12-18T15:30:34.221",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012575,1766071834231,"fUST",-151.0,0.00029554,7,"2025-12-18T15:30:34.231",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012576,1766071834241,"fUST",-151.0,0.00029554,7,"2025-12-18T15:30:34.241",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012577,1766071834250,"fUST",-151.0,0.00029554,7,"2025-12-18T15:30:34.250",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012578,1766071834259,"fUST",-151.0,0.00029554,7,"2025-12-18T15:30:34.259",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012579,1766071834268,"fUST",-151.0,0.00029554,7,"2025-12-18T15:30:34.268",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012580,1766071834278,"fUST",-294.65334,0.00029554,7,"2025-12-18T15:30:34.278",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012581,1766071834287,"fUST",-385.89934333,0.00029717,2,"2025-12-18T15:30:34.287",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012582,1766071834296,"fUST",-1167.23221388,0.0003,120,"2025-12-18T15:30:34.296",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012583,1766071834306,"fUST",-1268.299995,0.0003,120,"2025-12-18T15:30:34.306",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012584,1766071834315,"fUST",-1000.0,0.0003002,30,"2025-12-18T15:30:34.315",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012585,1766071834324,"fUST",-244.0,0.0003002,30,"2025-12-18T15:30:34.324",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012586,1766071834334,"fUST",-202.35182758,0.00030121,2,"2025-12-18T15:30:34.334",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012587,1766071834343,"fUST",-158.64730314,0.00030254,10,"2025-12-18T15:30:34.343",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012588,1766071834353,"fUST",-5001.66221908,0.00030554,2,"2025-12-18T15:30:34.353",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012589,1766071834510,"fUST",-8152.62859141,0.00030554,2,"2025-12-18T15:30:34.510",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012590,1766071834522,"fUST",-1650.40834166,0.00030554,2,"2025-12-18T15:30:34.522",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012591,1766071834534,"fUST",-407.03070456,0.00030554,2,"2025-12-18T15:30:34.534",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012592,1766071834546,"fUST",-1000.0,0.00030554,2,"2025-12-18T15:30:34.546",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012603,1766071838597,"fUST",-1526.84513575,0.00019513,2,"2025-12-18T15:30:38.597",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012604,1766071838608,"fUST",-1214.69151705,0.00019513,2,"2025-12-18T15:30:38.608",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012605,1766071838620,"fUST",-2258.4633472,0.00019513,2,"2025-12-18T15:30:38.620",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012606,1766071838630,"fUST",-64972.75168905,0.00030554,2,"2025-12-18T15:30:38.630",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012607,1766071838643,"fUST",-27003.79776516,0.00030554,2,"2025-12-18T15:30:38.643",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012608,1766071838655,"fUST",-16421.99086501,0.00030554,2,"2025-12-18T15:30:38.655",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012609,1766071838665,"fUST",-240.0,0.00030556,120,"2025-12-18T15:30:38.665",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012610,1766071838675,"fUST",-160.0,0.00030607,120,"2025-12-18T15:30:38.675",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012611,1766071838685,"fUST",-189.0,0.00030607,120,"2025-12-18T15:30:38.685",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012612,1766071838695,"fUST",-151.0,0.00030763,31,"2025-12-18T15:30:38.695",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012613,1766071838705,"fUST",-257.0,0.00030763,120,"2025-12-18T15:30:38.705",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012614,1766071838720,"fUST",-265.0,0.00030763,120,"2025-12-18T15:30:38.720",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012616,1766071838731,"fUST",-5383.0,0.00031,120,"2025-12-18T15:30:38.731",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012618,1766071838742,"fUST",-553.17,0.00031,7,"2025-12-18T15:30:38.742",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012620,1766071838752,"fUST",-1041.66666667,0.00031,120,"2025-12-18T15:30:38.752",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012621,1766071838762,"fUST",-158.64730314,0.00031189,10,"2025-12-18T15:30:38.762",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012622,1766071838772,"fUST",-6572.378243,0.0003145,2,"2025-12-18T15:30:38.772",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012623,1766071838782,"fUST",-151.0,0.0003145,31,"2025-12-18T15:30:38.782",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012624,1766071838792,"fUST",-2248.7218037,0.00031634,2,"2025-12-18T15:30:38.792",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012625,1766071838802,"fUST",-151.0,0.00031635,31,"2025-12-18T15:30:38.802",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012626,1766071838811,"fUST",-151.0,0.00031635,31,"2025-12-18T15:30:38.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012627,1766071838822,"fUST",-1704.26793755,0.00031786,2,"2025-12-18T15:30:38.822",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012628,1766071838831,"fUST",-151.0,0.00031927,31,"2025-12-18T15:30:38.831",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012629,1766071838841,"fUST",-151.0,0.00031927,31,"2025-12-18T15:30:38.841",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012630,1766071838851,"fUST",-183.970308,0.00031927,31,"2025-12-18T15:30:38.851",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012631,1766071838861,"fUST",-388.0,0.00032046,120,"2025-12-18T15:30:38.861",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012632,1766071838871,"fUST",-304.0,0.00032046,120,"2025-12-18T15:30:38.871",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012633,1766071838881,"fUST",-240.0,0.00032083,120,"2025-12-18T15:30:38.881",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012634,1766071838895,"fUST",-151.46,0.00032094,14,"2025-12-18T15:30:38.895",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012635,1766071838904,"fUST",-154.63376465,0.00032099,2,"2025-12-18T15:30:38.904",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012636,1766071838914,"fUST",-618.5350586,0.00032099,2,"2025-12-18T15:30:38.914",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012637,1766071838924,"fUST",-181.97645729,0.00032099,2,"2025-12-18T15:30:38.924",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012638,1766071838934,"fUST",-273.76487323,0.00032099,2,"2025-12-18T15:30:38.934",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012639,1766071838943,"fUST",-196.48831296,0.00032099,2,"2025-12-18T15:30:38.943",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012640,1766071838954,"fUST",-417.22065205,0.00032099,2,"2025-12-18T15:30:38.954",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012641,1766071838963,"fUST",-1391.70388186,0.00032099,2,"2025-12-18T15:30:38.963",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012642,1766071838973,"fUST",-4742.68457371,0.00032104,2,"2025-12-18T15:30:38.973",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012643,1766071838985,"fUST",-596.42230822,0.00032104,2,"2025-12-18T15:30:38.985",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012644,1766071838995,"fUST",-29.9468642,0.00032104,30,"2025-12-18T15:30:38.995",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012645,1766071839009,"fUST",-121.0531358,0.00032104,30,"2025-12-18T15:30:39.009",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012646,1766071839019,"fUST",-151.0,0.00032104,31,"2025-12-18T15:30:39.019",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012647,1766071839029,"fUST",-151.0,0.00032104,31,"2025-12-18T15:30:39.029",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012648,1766071839038,"fUST",-160.0,0.00032137,120,"2025-12-18T15:30:39.038",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012649,1766071839047,"fUST",-189.0,0.00032137,120,"2025-12-18T15:30:39.047",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012650,1766071839057,"fUST",-158.64730314,0.00032154,10,"2025-12-18T15:30:39.057",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012651,1766071839067,"fUST",-327.55762312,0.00032248,2,"2025-12-18T15:30:39.067",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012652,1766071839077,"fUST",-192.48659401,0.00032301,120,"2025-12-18T15:30:39.077",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012653,1766071839089,"fUST",-64.51340599,0.00032301,120,"2025-12-18T15:30:39.089",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012654,1766071839099,"fUST",-265.0,0.00032301,120,"2025-12-18T15:30:39.099",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012655,1766071839108,"fUST",-354.37501678,0.00032334,2,"2025-12-18T15:30:39.108",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012656,1766071839121,"fUST",-435.99830252,0.00032334,2,"2025-12-18T15:30:39.121",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012657,1766071839132,"fUST",-151.46588639,0.00032368,14,"2025-12-18T15:30:39.132",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012658,1766071839144,"fUST",-470.77173113,0.00032443,2,"2025-12-18T15:30:39.144",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012659,1766071839156,"fUST",-30.98592497,0.00032443,2,"2025-12-18T15:30:39.156",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012660,1766071839166,"fUST",-151.0,0.00032527,31,"2025-12-18T15:30:39.166",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012661,1766071839176,"fUST",-151.0,0.00032527,31,"2025-12-18T15:30:39.176",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012662,1766071839186,"fUST",-41.99699167,0.00032827,2,"2025-12-18T15:30:39.186",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012663,1766071839218,"fUST",-3334.83006816,0.00032827,2,"2025-12-18T15:30:39.218",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012664,1766071839228,"fUST",-151.0,0.00032827,31,"2025-12-18T15:30:39.228",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012665,1766071839237,"fUST",-579.4126577,0.00032876,2,"2025-12-18T15:30:39.237",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012666,1766071839247,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.247",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012667,1766071839257,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.257",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012668,1766071839267,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.267",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012669,1766071839276,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.276",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012670,1766071839286,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.286",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012671,1766071839295,"fUST",-247.844576,0.00032877,31,"2025-12-18T15:30:39.295",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012672,1766071839304,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.304",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012673,1766071839314,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.314",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012674,1766071839323,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.323",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012675,1766071839333,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.333",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012676,1766071839342,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.342",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012677,1766071839352,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.352",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012678,1766071839362,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.362",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012679,1766071839372,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.372",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012680,1766071839383,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.383",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012681,1766071839397,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.397",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012682,1766071839408,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.408",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012683,1766071839418,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.418",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012684,1766071839428,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.428",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012685,1766071839438,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.438",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012686,1766071839448,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.448",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012687,1766071839458,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.458",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012688,1766071839468,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.468",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012689,1766071839478,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.478",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012690,1766071839487,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.487",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012691,1766071839497,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.497",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012692,1766071839508,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.508",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012693,1766071839519,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.519",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012694,1766071839529,"fUST",-292.082164,0.00032877,31,"2025-12-18T15:30:39.529",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012695,1766071839538,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.538",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012696,1766071839548,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.548",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012697,1766071839674,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.674",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012698,1766071839684,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.684",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012699,1766071839694,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.694",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012700,1766071839703,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.703",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012701,1766071839713,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.713",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012702,1766071839725,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.725",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012703,1766071839735,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.735",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012704,1766071839744,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.744",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012705,1766071839754,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.754",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012706,1766071839763,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.763",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012707,1766071839773,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.773",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012708,1766071839783,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.783",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012709,1766071839792,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.792",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012710,1766071839802,"fUST",-609.6,0.00032877,31,"2025-12-18T15:30:39.802",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012711,1766071839811,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012712,1766071839820,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.820",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012713,1766071839829,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.829",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012714,1766071839839,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.839",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012715,1766071839849,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.849",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012716,1766071839858,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.858",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012717,1766071839867,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.867",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012718,1766071839876,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.876",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012719,1766071839887,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.887",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012720,1766071839897,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.897",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012721,1766071839906,"fUST",-274.40252,0.00032877,31,"2025-12-18T15:30:39.906",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012722,1766071839916,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.916",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012723,1766071839926,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.926",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012724,1766071839935,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.935",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012725,1766071839945,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.945",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012726,1766071839955,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.955",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012727,1766071839964,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.964",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012728,1766071839974,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.974",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012729,1766071839985,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.985",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012730,1766071839994,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:39.994",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012731,1766071840004,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012732,1766071840014,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.014",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012733,1766071840024,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.024",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012734,1766071840033,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.033",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012735,1766071840043,"fUST",-173.287123,0.00032877,31,"2025-12-18T15:30:40.043",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012736,1766071840052,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.052",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012737,1766071840062,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.062",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012738,1766071840072,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.072",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012739,1766071840082,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.082",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012740,1766071840092,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.092",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012741,1766071840102,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.102",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012742,1766071840111,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.111",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012743,1766071840121,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.121",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012744,1766071840131,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.131",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012745,1766071840143,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.143",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012746,1766071840152,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.152",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012747,1766071840161,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.161",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012748,1766071840171,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.171",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012749,1766071840181,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.181",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012750,1766071840191,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.191",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012751,1766071840201,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.201",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012752,1766071840210,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.210",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012753,1766071840219,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.219",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012754,1766071840229,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.229",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012755,1766071840239,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.239",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012756,1766071840248,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.248",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012757,1766071840258,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.258",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012758,1766071840267,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.267",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012759,1766071840276,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.276",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012760,1766071840286,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.286",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012761,1766071840296,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.296",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012762,1766071840306,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.306",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012763,1766071840315,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.315",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012764,1766071840324,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.324",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012765,1766071840334,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.334",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012766,1766071840344,"fUST",-289.216033,0.00032877,31,"2025-12-18T15:30:40.344",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012767,1766071840354,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.354",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012768,1766071840363,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.363",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012769,1766071840373,"fUST",-287.37259231,0.00032877,31,"2025-12-18T15:30:40.373",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012770,1766071840383,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.383",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012771,1766071840395,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.395",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012772,1766071840405,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.405",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012773,1766071840415,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.415",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012774,1766071840425,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.425",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012775,1766071840435,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.435",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012776,1766071840444,"fUST",-151.0,0.00032877,31,"2025-12-18T15:30:40.444",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012777,1766071840454,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.454",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012778,1766071840464,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.464",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012779,1766071840474,"fUST",-384.626687,0.00032877,31,"2025-12-18T15:30:40.474",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012780,1766071840484,"fUST",-384.626693,0.00032877,31,"2025-12-18T15:30:40.484",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012781,1766071840494,"fUST",-170.0,0.00033002,120,"2025-12-18T15:30:40.494",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012782,1766071840504,"fUST",-1000.0,0.00033022,30,"2025-12-18T15:30:40.504",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012784,1766071840519,"fUST",-492.0,0.00033022,30,"2025-12-18T15:30:40.519",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012786,1766071840530,"fUST",-500.0,0.00033035,7,"2025-12-18T15:30:40.530",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012788,1766071840541,"fUST",-171.0,0.00033074,120,"2025-12-18T15:30:40.541",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012790,1766071840553,"fUST",-196.14279125,0.00033093,3,"2025-12-18T15:30:40.553",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012792,1766071840563,"fUST",-158.64730314,0.00033148,10,"2025-12-18T15:30:40.563",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012794,1766071840572,"fUST",-151.0,0.00033173,31,"2025-12-18T15:30:40.572",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012796,1766071840583,"fUST",-188.61075868,0.000332,117,"2025-12-18T15:30:40.583",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012798,1766071840593,"fUST",-172.55508753,0.0003322,2,"2025-12-18T15:30:40.593",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012800,1766071840603,"fUST",-500.0,0.00033297,7,"2025-12-18T15:30:40.603",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012802,1766071840614,"fUST",-200.0,0.00033307,120,"2025-12-18T15:30:40.614",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012804,1766071840624,"fUST",-170.0,0.00033307,120,"2025-12-18T15:30:40.624",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012806,1766071840634,"fUST",-1041.66666667,0.0003331,120,"2025-12-18T15:30:40.634",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012808,1766071840647,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.647",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012810,1766071840658,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.658",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012812,1766071840667,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.667",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012814,1766071840677,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.677",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012816,1766071840686,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.686",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012818,1766071840696,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.696",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012820,1766071840707,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.707",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012822,1766071840716,"fUST",-151.0,0.0003347,30,"2025-12-18T15:30:40.716",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012824,1766071840726,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.726",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012826,1766071840736,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.736",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012827,1766071840745,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.745",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012829,1766071840755,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.755",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012831,1766071840764,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.764",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012833,1766071840773,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.773",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012834,1766071840783,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.783",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012835,1766071840791,"fUST",-177.036329,0.0003347,31,"2025-12-18T15:30:40.791",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012836,1766071840800,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.800",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012837,1766071840809,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.809",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012838,1766071840818,"fUST",-151.0,0.0003347,31,"2025-12-18T15:30:40.818",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012839,1766071840827,"fUST",-609.6,0.0003347,31,"2025-12-18T15:30:40.827",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012840,1766071840837,"fUST",-609.6,0.0003347,31,"2025-12-18T15:30:40.837",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012841,1766071840846,"fUST",-609.6,0.0003347,31,"2025-12-18T15:30:40.846",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012842,1766071840855,"fUST",-609.6,0.0003347,31,"2025-12-18T15:30:40.855",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012843,1766071840864,"fUST",-553.17,0.000335,7,"2025-12-18T15:30:40.864",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012844,1766071840874,"fUST",-388.0,0.00033648,120,"2025-12-18T15:30:40.874",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012845,1766071840883,"fUST",-304.0,0.00033648,120,"2025-12-18T15:30:40.883",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012846,1766071840895,"fUST",-240.0,0.00033688,120,"2025-12-18T15:30:40.895",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012847,1766071840905,"fUST",-160.0,0.00033744,120,"2025-12-18T15:30:40.905",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012848,1766071840914,"fUST",-189.0,0.00033744,120,"2025-12-18T15:30:40.914",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012849,1766071840924,"fUST",-257.0,0.00033916,120,"2025-12-18T15:30:40.924",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012850,1766071840935,"fUST",-265.0,0.00033916,120,"2025-12-18T15:30:40.935",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012851,1766071840944,"fUST",-1041.66666667,0.00034093,2,"2025-12-18T15:30:40.944",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012852,1766071840953,"fUST",-151.0,0.00034149,31,"2025-12-18T15:30:40.953",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012853,1766071840962,"fUST",-158.64730314,0.00034173,10,"2025-12-18T15:30:40.962",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012854,1766071840971,"fUST",-814.19588985,0.00034277,3,"2025-12-18T15:30:40.971",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012855,1766071840980,"fUST",-239.54096297,0.00034374,3,"2025-12-18T15:30:40.980",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012856,1766071840989,"fUST",-170.0,0.00034652,120,"2025-12-18T15:30:40.989",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012857,1766071840998,"fUST",-500.0,0.0003469,7,"2025-12-18T15:30:40.998",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012858,1766071841008,"fUST",-171.0,0.00034728,120,"2025-12-18T15:30:41.008",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012859,1766071841016,"fUST",-300.0,0.00034795,5,"2025-12-18T15:30:41.016",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012860,1766071841025,"fUST",-1190.24760768,0.00035,30,"2025-12-18T15:30:41.025",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012861,1766071841035,"fUST",-659.53411538,0.00035,2,"2025-12-18T15:30:41.035",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012862,1766071841044,"fUST",-421.76370771,0.00035,15,"2025-12-18T15:30:41.044",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012863,1766071841053,"fUST",-152.0,0.00035,120,"2025-12-18T15:30:41.053",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012864,1766071841062,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.062",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012865,1766071841071,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.071",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012866,1766071841080,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.080",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012867,1766071841089,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.089",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012868,1766071841098,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.098",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012869,1766071841107,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.107",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012870,1766071841116,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.116",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012871,1766071841125,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.125",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012872,1766071841134,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.134",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012873,1766071841146,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.146",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012874,1766071841155,"fUST",-151.0,0.00035,31,"2025-12-18T15:30:41.155",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012875,1766071841164,"fUST",-2000.40147977,0.00035,120,"2025-12-18T15:30:41.164",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012876,1766071841174,"fUST",-1430.79,0.00035,2,"2025-12-18T15:30:41.174",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012877,1766071841183,"fUST",-600.0,0.00035068,5,"2025-12-18T15:30:41.183",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012878,1766071841193,"fUST",-158.64730313,0.00035248,10,"2025-12-18T15:30:41.193",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012879,1766071841202,"fUST",-388.0,0.0003533,120,"2025-12-18T15:30:41.202",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012880,1766071841211,"fUST",-304.0,0.0003533,120,"2025-12-18T15:30:41.211",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012881,1766071841221,"fUST",-900.0,0.00035342,5,"2025-12-18T15:30:41.221",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012882,1766071841230,"fUST",-240.0,0.00035372,120,"2025-12-18T15:30:41.230",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012883,1766071841240,"fUST",-160.0,0.00035432,120,"2025-12-18T15:30:41.240",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012884,1766071841249,"fUST",-189.0,0.00035432,120,"2025-12-18T15:30:41.249",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012885,1766071841259,"fUST",-500.0,0.00035438,30,"2025-12-18T15:30:41.259",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012886,1766071841268,"fUST",-200.0,0.0003545,41,"2025-12-18T15:30:41.268",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012887,1766071841278,"fUST",-1466.4958099,0.00035465,2,"2025-12-18T15:30:41.278",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012888,1766071841287,"fUST",-210.91384,0.00035483,31,"2025-12-18T15:30:41.287",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012889,1766071841296,"fUST",-385.89934333,0.00035548,2,"2025-12-18T15:30:41.296",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012890,1766071841306,"fUST",-257.0,0.00035612,120,"2025-12-18T15:30:41.306",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012891,1766071841315,"fUST",-265.0,0.00035612,120,"2025-12-18T15:30:41.315",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012892,1766071841324,"fUST",-202.75655806,0.00035616,5,"2025-12-18T15:30:41.324",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012893,1766071841334,"fUST",-553.17,0.000357,7,"2025-12-18T15:30:41.334",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012894,1766071841343,"fUST",-172.21,0.000357,30,"2025-12-18T15:30:41.343",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012895,1766071841352,"fUST",-500.0,0.00035998,30,"2025-12-18T15:30:41.352",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012896,1766071841362,"fUST",-10466.999999,0.00036,30,"2025-12-18T15:30:41.362",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012897,1766071841371,"fUST",-1041.66666667,0.00036,30,"2025-12-18T15:30:41.371",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012898,1766071841381,"fUST",-1000.0,0.00036324,30,"2025-12-18T15:30:41.381",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012899,1766071841392,"fUST",-791.0,0.00036324,30,"2025-12-18T15:30:41.392",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012900,1766071841402,"fUST",-327.2194449,0.00036361,2,"2025-12-18T15:30:41.402",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012901,1766071841411,"fUST",-170.0,0.00036385,120,"2025-12-18T15:30:41.411",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012902,1766071841420,"fUST",-171.0,0.00036464,120,"2025-12-18T15:30:41.420",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012903,1766071841429,"fUST",-500.0,0.00036527,30,"2025-12-18T15:30:41.429",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012904,1766071841438,"fUST",-388.0,0.00037097,120,"2025-12-18T15:30:41.438",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012905,1766071841448,"fUST",-304.0,0.00037097,120,"2025-12-18T15:30:41.448",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012906,1766071841458,"fUST",-257.0,0.00037393,120,"2025-12-18T15:30:41.458",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012907,1766071841467,"fUST",-265.0,0.00037393,120,"2025-12-18T15:30:41.467",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012908,1766071841476,"fUST",-1430.79,0.000375,2,"2025-12-18T15:30:41.476",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012909,1766071841485,"fUST",-151.0,0.000376,31,"2025-12-18T15:30:41.485",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012910,1766071841495,"fUST",-151.0,0.000376,31,"2025-12-18T15:30:41.495",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012911,1766071841508,"fUST",-151.0,0.000376,31,"2025-12-18T15:30:41.508",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012912,1766071841517,"fUST",-151.0,0.000376,31,"2025-12-18T15:30:41.517",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012913,1766071841527,"fUST",-167.961272,0.000376,31,"2025-12-18T15:30:41.527",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012914,1766071841536,"fUST",-5000.0,0.000376,7,"2025-12-18T15:30:41.536",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012915,1766071841547,"fUST",-2700.0,0.000378,4,"2025-12-18T15:30:41.547",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012916,1766071841556,"fUST",-317.28553297,0.0003784,120,"2025-12-18T15:30:41.556",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012917,1766071841565,"fUST",-283.465376,0.0003784,31,"2025-12-18T15:30:41.565",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012918,1766071841576,"fUST",-151.0,0.0003784,31,"2025-12-18T15:30:41.576",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012919,1766071841586,"fUST",-151.0,0.0003784,31,"2025-12-18T15:30:41.586",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012920,1766071841595,"fUST",-325.0,0.0003786,48,"2025-12-18T15:30:41.595",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012921,1766071841605,"fUST",-200.0,0.00037865,120,"2025-12-18T15:30:41.605",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012922,1766071841614,"fUST",-4000.0,0.0003788,6,"2025-12-18T15:30:41.614",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012923,1766071841624,"fUST",-151.0,0.0003788,31,"2025-12-18T15:30:41.624",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012924,1766071841633,"fUST",-470.90807131,0.000379,90,"2025-12-18T15:30:41.633",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012925,1766071841644,"fUST",-151.0,0.000379,12,"2025-12-18T15:30:41.644",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012926,1766071841654,"fUST",-151.0,0.000379,10,"2025-12-18T15:30:41.654",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012927,1766071841664,"fUST",-151.0,0.000379,14,"2025-12-18T15:30:41.664",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012928,1766071841674,"fUST",-151.0,0.000379,14,"2025-12-18T15:30:41.674",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012929,1766071841683,"fUST",-151.0,0.000379,17,"2025-12-18T15:30:41.683",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012930,1766071841692,"fUST",-151.0,0.000379,15,"2025-12-18T15:30:41.692",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012931,1766071841701,"fUST",-151.0,0.000379,18,"2025-12-18T15:30:41.701",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012932,1766071841711,"fUST",-9316.42702664,0.00038,30,"2025-12-18T15:30:41.711",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012933,1766071841724,"fUST",-683.57297336,0.00038,30,"2025-12-18T15:30:41.724",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012934,1766071841734,"fUST",-553.17,0.00038,7,"2025-12-18T15:30:41.734",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012935,1766071841743,"fUST",-204.43798618,0.00038,7,"2025-12-18T15:30:41.743",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012936,1766071841755,"fUST",-837.22868049,0.00038,7,"2025-12-18T15:30:41.755",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012937,1766071841764,"fUST",-268.497,0.00038211,2,"2025-12-18T15:30:41.764",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012938,1766071841774,"fUST",-172.21,0.000383,30,"2025-12-18T15:30:41.774",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012939,1766071841784,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.784",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012940,1766071841794,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.794",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012941,1766071841804,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.804",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012942,1766071841814,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.814",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012943,1766071841823,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.823",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012944,1766071841832,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.832",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012945,1766071841841,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.841",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012946,1766071841851,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.851",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012947,1766071841860,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.860",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012948,1766071841869,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.869",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012949,1766071841879,"fUST",-299.0,0.00038356,120,"2025-12-18T15:30:41.879",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012950,1766071841892,"fUST",-68.88129234,0.00038452,2,"2025-12-18T15:30:41.892",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012951,1766071841904,"fUST",-1292.11870766,0.00038452,2,"2025-12-18T15:30:41.904",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012952,1766071841914,"fUST",-632.0,0.00038452,2,"2025-12-18T15:30:41.914",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012953,1766071842024,"fUST",-2158.0,0.00038452,2,"2025-12-18T15:30:42.024",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012954,1766071842035,"fUST",-500.0,0.00038474,30,"2025-12-18T15:30:42.035",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012955,1766071842045,"fUST",-560.23965676,0.00038715,11,"2025-12-18T15:30:42.045",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012956,1766071842055,"fUST",-388.0,0.00038952,120,"2025-12-18T15:30:42.055",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012957,1766071842064,"fUST",-207.24204026,0.0003899,3,"2025-12-18T15:30:42.064",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012958,1766071842074,"fUST",-3342.20997591,0.00039,120,"2025-12-18T15:30:42.074",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012959,1766071842085,"fUST",-524.87469203,0.00039,120,"2025-12-18T15:30:42.085",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012960,1766071842096,"fUST",-498.142,0.00039,120,"2025-12-18T15:30:42.096",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012961,1766071842338,"fUST",-304.0,0.00038952,120,"2025-12-18T15:30:42.338",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012962,1766071842348,"fUST",-207.60544266,0.00039,120,"2025-12-18T15:30:42.348",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012963,1766071842360,"fUST",-8552.6403,0.00039,120,"2025-12-18T15:30:42.360",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012964,1766071842371,"fUST",-9430.40543865,0.00039,120,"2025-12-18T15:30:42.371",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012965,1766071842384,"fUST",-451.59621594,0.00039,120,"2025-12-18T15:30:42.384",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012966,1766071842403,"fUST",-5009.01328906,0.00039,120,"2025-12-18T15:30:42.403",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012967,1766071842595,"fUST",-635.0,0.00039,120,"2025-12-18T15:30:42.595",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012968,1766071842606,"fUST",-14173.69650557,0.00039,120,"2025-12-18T15:30:42.606",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012969,1766071842618,"fUST",-645.88935581,0.00039,120,"2025-12-18T15:30:42.618",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012983,1766071843678,"fUST",-3097.4470297,0.00039,120,"2025-12-18T15:30:43.678",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012985,1766071843689,"fUST",-464.996769,0.00039,120,"2025-12-18T15:30:43.689",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012987,1766071843702,"fUST",-302.0,0.00039,120,"2025-12-18T15:30:43.702",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012990,1766071843720,"fUST",-378.38774052,0.00039,120,"2025-12-18T15:30:43.720",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012992,1766071843730,"fUST",-992.41679243,0.00039,120,"2025-12-18T15:30:43.730",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012994,1766071843742,"fUST",-1414.54163245,0.00039,120,"2025-12-18T15:30:43.742",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399012999,1766071843826,"fUST",-500.0,0.00039,120,"2025-12-18T15:30:43.826",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013002,1766071843838,"fUST",-7800.28480418,0.00039,120,"2025-12-18T15:30:43.838",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013022,1766071846759,"fUST",-415.0,0.00038452,2,"2025-12-18T15:30:46.759",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013023,1766071846768,"fUST",-430.61652906,0.00039,120,"2025-12-18T15:30:46.768",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013024,1766071846779,"fUST",-465.24704386,0.00039,120,"2025-12-18T15:30:46.779",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013025,1766071846789,"fUST",-371.73847282,0.00039,120,"2025-12-18T15:30:46.789",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013026,1766071847382,"fUST",-39998.96453484,0.00039,120,"2025-12-18T15:30:47.382",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013027,1766071847572,"fUST",-1375.8665262,0.00039,120,"2025-12-18T15:30:47.572",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013028,1766071848491,"fUST",1592.02885992,0.00017998,2,"2025-12-18T15:30:48.491",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013029,1766071849606,"fUST",902.95389445,0.00018408,5,"2025-12-18T15:30:49.606",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013030,1766071857608,"fUST",-273.31777841,0.00018224,2,"2025-12-18T15:30:57.608",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013031,1766071860817,"fUST",5000.0,0.00018,2,"2025-12-18T15:31:00.817",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013032,1766071866733,"fUST",-112.55315483,0.00018224,2,"2025-12-18T15:31:06.733",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013033,1766071866766,"fUST",-689.07496547,0.00018408,5,"2025-12-18T15:31:06.766",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013034,1766071866797,"fUST",-1592.02885992,0.00018819,9,"2025-12-18T15:31:06.797",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013035,1766071866829,"fUST",-1592.02885992,0.00019229,13,"2025-12-18T15:31:06.829",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013036,1766071866860,"fUST",-436.6094598,0.00019639,16,"2025-12-18T15:31:06.860",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013037,1766071869455,"fUST",-1155.41940012,0.00019639,16,"2025-12-18T15:31:09.455",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013038,1766071869488,"fUST",-1592.02885992,0.0002005,20,"2025-12-18T15:31:09.488",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013039,1766071869524,"fUST",-1592.02885992,0.0002046,24,"2025-12-18T15:31:09.524",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013040,1766071869560,"fUST",-300.0,0.00020869,2,"2025-12-18T15:31:09.560",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013041,1766071872477,"fUST",-1592.02885992,0.0002087,28,"2025-12-18T15:31:12.477",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013042,1766071872511,"fUST",-1592.02885992,0.00021281,31,"2025-12-18T15:31:12.511",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013043,1766071874428,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:14.428",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013044,1766071874792,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:14.792",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013045,1766071875147,"fUST",214.60422332,0.00020102,2,"2025-12-18T15:31:15.147",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013046,1766071875526,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:15.526",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013047,1766071875889,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:15.889",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013048,1766071875979,"fUST",487.1338864,0.00020102,2,"2025-12-18T15:31:15.979",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013049,1766071876223,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:16.223",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013050,1766071876636,"fUST",430.1564506,0.00020102,2,"2025-12-18T15:31:16.636",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013051,1766071876662,"fUST",69.8435494,0.00020102,2,"2025-12-18T15:31:16.662",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013052,1766071876956,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:16.956",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013053,1766071877017,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.017",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013054,1766071877077,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.077",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013055,1766071877130,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.130",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013056,1766071877242,"fUST",273.31777841,0.00021422,2,"2025-12-18T15:31:17.242",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013057,1766071877297,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.297",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013058,1766071877615,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.615",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013059,1766071877680,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.680",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013060,1766071877760,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.760",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013061,1766071877793,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.793",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013062,1766071877843,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.843",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013063,1766071877901,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:17.901",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013064,1766071877961,"fUST",456.21418034,0.00020102,2,"2025-12-18T15:31:17.961",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013065,1766071878768,"fUST",-445.94734105,0.00021642,2,"2025-12-18T15:31:18.768",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013066,1766071878800,"fUST",-1592.02885992,0.00021691,35,"2025-12-18T15:31:18.800",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013067,1766071878831,"fUST",-1592.02885992,0.00022101,39,"2025-12-18T15:31:18.831",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013068,1766071878860,"fUST",-1147.9710183,0.00022512,42,"2025-12-18T15:31:18.860",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013069,1766071884675,"fUST",-444.05784162,0.00022512,42,"2025-12-18T15:31:24.675",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013070,1766071884709,"fUST",-420.0,0.00022704,2,"2025-12-18T15:31:24.709",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013071,1766071884740,"fUST",-1315.0249,0.00022704,2,"2025-12-18T15:31:24.740",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013072,1766071884772,"fUST",-1592.02885992,0.00022922,46,"2025-12-18T15:31:24.772",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013073,1766071884803,"fUST",-865.757937,0.00023332,50,"2025-12-18T15:31:24.803",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013074,1766071885486,"fUST",-726.27092292,0.00023332,50,"2025-12-18T15:31:25.486",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013075,1766071885519,"fUST",-445.94734105,0.00023478,2,"2025-12-18T15:31:25.519",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013076,1766071885551,"fUST",-1592.02885992,0.00023743,54,"2025-12-18T15:31:25.551",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013077,1766071885989,"fUST",4471.51575222,0.00022477,2,"2025-12-18T15:31:25.989",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013078,1766071890699,"fUST",-528.48424778,0.00022477,2,"2025-12-18T15:31:30.699",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013079,1766071893990,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:33.990",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013080,1766071894035,"fUST",160.0,0.00020102,2,"2025-12-18T15:31:34.035",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013081,1766071894096,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:34.096",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013082,1766071894161,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:34.161",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013083,1766071894221,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:34.221",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013084,1766071894274,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:34.274",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013085,1766071894329,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:34.329",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013086,1766071894389,"fUST",206.21418034,0.00020102,2,"2025-12-18T15:31:34.389",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013087,1766071894508,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:34.508",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013088,1766071894566,"fUST",500.0,0.00020102,2,"2025-12-18T15:31:34.566",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013089,1766071911657,"fUST",207.0662759,0.0001961,2,"2025-12-18T15:31:51.657",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013090,1766071924618,"fUST",1000.0,0.000239,2,"2025-12-18T15:32:04.618",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013091,1766071991369,"fUST",462.27668626,0.0001961,2,"2025-12-18T15:33:11.369",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013092,1766072103113,"fUST",160.40162438,0.0001919,120,"2025-12-18T15:35:03.113",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013093,1766072110772,"fUST",700.01,0.00023988,2,"2025-12-18T15:35:10.772",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013094,1766072114412,"fUST",5000.0,0.00023988,2,"2025-12-18T15:35:14.412",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013095,1766072119957,"fUST",-2863.63578913,0.00024,2,"2025-12-18T15:35:19.957",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013096,1766072120115,"fUST",-207.0662759,0.00024471,2,"2025-12-18T15:35:20.115",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013097,1766072120149,"fUST",-300.0,0.00024571,120,"2025-12-18T15:35:20.149",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013098,1766072120183,"fUST",-300.0,0.00024571,120,"2025-12-18T15:35:20.183",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013099,1766072120216,"fUST",-300.0,0.00024571,120,"2025-12-18T15:35:20.216",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013100,1766072120249,"fUST",-300.0,0.00024571,120,"2025-12-18T15:35:20.249",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013101,1766072120283,"fUST",-500.0,0.0002469,2,"2025-12-18T15:35:20.283",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013102,1766072120319,"fUST",-150.0,0.00024691,2,"2025-12-18T15:35:20.319",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013103,1766072122859,"fUST",-300.0,0.0002481,2,"2025-12-18T15:35:22.859",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013104,1766072122899,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:22.899",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013105,1766072122936,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:22.936",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013106,1766072122970,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:22.970",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013107,1766072123003,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.003",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013108,1766072123039,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.039",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013109,1766072123076,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.076",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013110,1766072123113,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.113",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013111,1766072123149,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.149",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013112,1766072123184,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.184",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013113,1766072123218,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.218",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013114,1766072123253,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.253",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013115,1766072123290,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.290",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013116,1766072123329,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.329",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013117,1766072123367,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.367",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013118,1766072123404,"fUST",-300.0,0.00025062,10,"2025-12-18T15:35:23.404",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013119,1766072129044,"fUST",-445.94734105,0.00025314,2,"2025-12-18T15:35:29.044",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013120,1766072129077,"fUST",-177.0,0.00026691,2,"2025-12-18T15:35:29.077",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013121,1766072129111,"fUST",-287.0,0.00026883,2,"2025-12-18T15:35:29.111",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013122,1766072129149,"fUST",-445.94734105,0.0002715,2,"2025-12-18T15:35:29.149",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013123,1766072129183,"fUST",-211.5640553,0.00027816,2,"2025-12-18T15:35:29.183",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013124,1766072129213,"fUST",-382.19857096,0.00028241,7,"2025-12-18T15:35:29.213",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013125,1766072129244,"fUST",-204.0,0.00028691,2,"2025-12-18T15:35:29.244",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013126,1766072129275,"fUST",-446.39328839,0.00028986,2,"2025-12-18T15:35:29.275",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013127,1766072129305,"fUST",-1041.66666667,0.00029817,2,"2025-12-18T15:35:29.305",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013128,1766072136660,"fUST",169.0,0.0002308,120,"2025-12-18T15:35:36.660",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013129,1766072137336,"fUST",5000.0,0.00028986,2,"2025-12-18T15:35:37.336",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013130,1766072138030,"fUST",169.0,0.00024234,120,"2025-12-18T15:35:38.030",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013131,1766072139333,"fUST",169.0,0.00025446,120,"2025-12-18T15:35:39.333",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013132,1766072140757,"fUST",169.0,0.00026718,120,"2025-12-18T15:35:40.757",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013133,1766072142218,"fUST",169.0,0.00028054,120,"2025-12-18T15:35:42.218",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013134,1766072162560,"fUST",5000.0,0.00026849,2,"2025-12-18T15:36:02.560",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013135,1766072185725,"fUST",5000.0,0.00025062,2,"2025-12-18T15:36:25.725",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013136,1766072290973,"fUST",1000.0,0.00015,2,"2025-12-18T15:38:10.973",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013138,1766072404089,"fUST",1000.0,0.000179,2,"2025-12-18T15:40:04.089",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013139,1766072454947,"fUST",796.31256634,0.000152,2,"2025-12-18T15:40:54.947",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013140,1766072455622,"fUST",796.31256634,0.0001583,5,"2025-12-18T15:40:55.622",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013141,1766072456301,"fUST",796.31256634,0.0001646,9,"2025-12-18T15:40:56.301",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013142,1766072457016,"fUST",796.31256634,0.0001709,13,"2025-12-18T15:40:57.016",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013143,1766072457851,"fUST",796.31256634,0.0001772,16,"2025-12-18T15:40:57.851",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013144,1766072472585,"fUST",-535.2923467,0.0001835,20,"2025-12-18T15:41:12.585",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013145,1766072504372,"fUST",150.0,8.001e-05,2,"2025-12-18T15:41:44.372",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013146,1766072504761,"fUST",150.0,8.382e-05,2,"2025-12-18T15:41:44.761",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013147,1766072505190,"fUST",150.0,8.763e-05,2,"2025-12-18T15:41:45.190",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013148,1766072644420,"fUST",1000.0,0.000179,2,"2025-12-18T15:44:04.420",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013149,1766072708131,"fUST",300.0,0.00016867,120,"2025-12-18T15:45:08.131",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013150,1766072757610,"fUST",-161.19502046,0.00018293,2,"2025-12-18T15:45:57.610",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013151,1766072759118,"fUST",-152.28097621,0.00018293,2,"2025-12-18T15:45:59.118",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013152,1766072760693,"fUST",-492.40573881,0.00018293,2,"2025-12-18T15:46:00.693",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013153,1766072763827,"fUST",-190.80803293,0.00018293,2,"2025-12-18T15:46:03.827",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013154,1766072772736,"fUST",-266.59628977,0.00018293,2,"2025-12-18T15:46:12.736",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013155,1766072775505,"fUST",-159.25955032,0.00018293,2,"2025-12-18T15:46:15.505",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013156,1766072777616,"fUST",-441.50860043,0.00018293,2,"2025-12-18T15:46:17.616",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013157,1766072779580,"fUST",-370.60461357,0.00018293,2,"2025-12-18T15:46:19.580",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013158,1766072781081,"fUST",-228.04084515,0.00018293,2,"2025-12-18T15:46:21.081",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013159,1766072782675,"fUST",-271.1823255,0.00018293,2,"2025-12-18T15:46:22.675",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013160,1766072785440,"fUST",-219.29610698,0.00018293,2,"2025-12-18T15:46:25.440",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013161,1766072787014,"fUST",-276.43256053,0.00018293,2,"2025-12-18T15:46:27.014",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013162,1766072790169,"fUST",-262.70228829,0.00018293,2,"2025-12-18T15:46:30.169",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013163,1766072793021,"fUST",-160.5538696,0.00018293,2,"2025-12-18T15:46:33.021",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013164,1766072796203,"fUST",5000.0,0.00018,2,"2025-12-18T15:46:36.203",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013165,1766072819282,"fUST",3700.01,0.00018,2,"2025-12-18T15:46:59.282",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013166,1766072819309,"fUST",1299.99,0.00018,2,"2025-12-18T15:46:59.309",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013167,1766072842449,"fUST",5000.0,0.00018,2,"2025-12-18T15:47:22.449",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013168,1766072865619,"fUST",3700.02,0.00018,2,"2025-12-18T15:47:45.619",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013169,1766072865645,"fUST",1299.98,0.00018,2,"2025-12-18T15:47:45.645",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013170,1766072884245,"fUST",1000.0,0.000179,2,"2025-12-18T15:48:04.245",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013171,1766072889538,"fUST",5000.0,0.00018,2,"2025-12-18T15:48:09.538",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013172,1766072913021,"fUST",2700.03,0.00018,2,"2025-12-18T15:48:33.021",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013173,1766072913053,"fUST",2299.97,0.00018,2,"2025-12-18T15:48:33.053",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013174,1766072928944,"fUST",661.60467805,0.00018,2,"2025-12-18T15:48:48.944",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013175,1766072929659,"fUST",5000.0,0.00018,2,"2025-12-18T15:48:49.659",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013176,1766072937515,"fUST",4338.40532195,0.00018,2,"2025-12-18T15:48:57.515",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013177,1766072937542,"fUST",661.59467805,0.00018,2,"2025-12-18T15:48:57.542",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013178,1766072961436,"fUST",5000.0,0.00018,2,"2025-12-18T15:49:21.436",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013179,1766072984815,"fUST",4338.41532195,0.00018,2,"2025-12-18T15:49:44.815",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013180,1766072984841,"fUST",661.58467805,0.00018,2,"2025-12-18T15:49:44.841",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013181,1766073009269,"fUST",5000.0,0.00018,2,"2025-12-18T15:50:09.269",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013182,1766073020431,"fUST",150.0,7.974e-05,2,"2025-12-18T15:50:20.431",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013183,1766073020871,"fUST",150.0,8.354e-05,2,"2025-12-18T15:50:20.871",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013184,1766073021240,"fUST",150.0,8.734e-05,2,"2025-12-18T15:50:21.240",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013185,1766073021785,"fUST",170.0,9.113e-05,2,"2025-12-18T15:50:21.785",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013186,1766073022194,"fUST",212.5,9.493e-05,2,"2025-12-18T15:50:22.194",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013187,1766073022622,"fUST",255.0,9.873e-05,2,"2025-12-18T15:50:22.622",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013188,1766073023132,"fUST",297.5,0.00010253,2,"2025-12-18T15:50:23.132",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013189,1766073023524,"fUST",340.0,0.00010632,2,"2025-12-18T15:50:23.524",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013190,1766073023934,"fUST",382.5,0.00011012,2,"2025-12-18T15:50:23.934",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013191,1766073024357,"fUST",425.0,0.00011392,2,"2025-12-18T15:50:24.357",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013206,1766073031801,"fUST",-691.0,0.00018321,2,"2025-12-18T15:50:31.801",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013207,1766073031811,"fUST",-150.0,0.00018321,2,"2025-12-18T15:50:31.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013208,1766073031824,"fUST",-261.02021964,0.0001835,20,"2025-12-18T15:50:31.824",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013209,1766073031833,"fUST",-827.12934683,0.000185,30,"2025-12-18T15:50:31.833",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013210,1766073031843,"fUST",-300.0,0.00018846,2,"2025-12-18T15:50:31.843",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013211,1766073031852,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.852",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013212,1766073031862,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.862",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013213,1766073031876,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.876",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013215,1766073031886,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.886",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013216,1766073031897,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.897",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013218,1766073031907,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.907",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013220,1766073031917,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.917",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013222,1766073031926,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.926",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013223,1766073031937,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.937",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013225,1766073031947,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.947",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013227,1766073031957,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.957",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013229,1766073031967,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.967",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013231,1766073031977,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.977",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013232,1766073031988,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.988",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013234,1766073031998,"fUST",-300.0,0.00018847,2,"2025-12-18T15:50:31.998",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013236,1766073032008,"fUST",-661.60467805,0.00018851,9,"2025-12-18T15:50:32.008",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013238,1766073032018,"fUST",-796.31256634,0.0001898,24,"2025-12-18T15:50:32.018",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013239,1766073032029,"fUST",-796.31256634,0.0001961,28,"2025-12-18T15:50:32.029",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013241,1766073032039,"fUST",-661.60467805,0.00019701,17,"2025-12-18T15:50:32.039",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013243,1766073032049,"fUST",-796.31256634,0.0002024,31,"2025-12-18T15:50:32.049",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013244,1766073032060,"fUST",-168.94712259,0.00020321,2,"2025-12-18T15:50:32.060",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013246,1766073032069,"fUST",-300.0,0.00020545,2,"2025-12-18T15:50:32.069",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013248,1766073032079,"fUST",-661.60467805,0.00020552,25,"2025-12-18T15:50:32.079",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013250,1766073032088,"fUST",-796.31256634,0.0002087,35,"2025-12-18T15:50:32.088",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013252,1766073032097,"fUST",-229.31914258,0.0002107,7,"2025-12-18T15:50:32.097",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013253,1766073032106,"fUST",-218.2047661,0.00021249,2,"2025-12-18T15:50:32.106",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013254,1766073032121,"fUST",-661.60467805,0.00021403,32,"2025-12-18T15:50:32.121",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013255,1766073032131,"fUST",-796.31256634,0.000215,39,"2025-12-18T15:50:32.131",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013256,1766073032140,"fUST",-796.31256634,0.0002213,42,"2025-12-18T15:50:32.140",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013257,1766073032150,"fUST",-661.60467805,0.00022254,40,"2025-12-18T15:50:32.150",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013258,1766073032159,"fUST",-999.0,0.00022258,2,"2025-12-18T15:50:32.159",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013259,1766073032169,"fUST",-796.31256634,0.0002276,46,"2025-12-18T15:50:32.169",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013260,1766073032178,"fUST",-661.60467805,0.00023104,48,"2025-12-18T15:50:32.178",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013261,1766073032187,"fUST",-796.31256634,0.0002339,50,"2025-12-18T15:50:32.187",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013262,1766073032196,"fUST",-661.60467805,0.00023955,56,"2025-12-18T15:50:32.196",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013263,1766073032205,"fUST",-194.0,0.0002401,120,"2025-12-18T15:50:32.205",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013264,1766073032215,"fUST",-170.0,0.0002401,120,"2025-12-18T15:50:32.215",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013265,1766073032224,"fUST",-796.31256634,0.0002402,54,"2025-12-18T15:50:32.224",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013266,1766073032233,"fUST",-164.0,0.00024428,120,"2025-12-18T15:50:32.233",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013267,1766073032243,"fUST",-796.31256634,0.0002465,57,"2025-12-18T15:50:32.243",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013268,1766073032252,"fUST",-661.60467805,0.00024806,63,"2025-12-18T15:50:32.252",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013269,1766073032261,"fUST",-218.2047661,0.00025117,2,"2025-12-18T15:50:32.261",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013270,1766073032270,"fUST",-194.0,0.0002521,120,"2025-12-18T15:50:32.270",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013271,1766073032280,"fUST",-170.0,0.0002521,120,"2025-12-18T15:50:32.280",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013272,1766073032290,"fUST",-796.31256634,0.0002528,61,"2025-12-18T15:50:32.290",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013273,1766073032299,"fUST",-164.0,0.00025649,120,"2025-12-18T15:50:32.299",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013274,1766073032309,"fUST",-661.60467805,0.00025657,71,"2025-12-18T15:50:32.309",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013275,1766073032318,"fUST",-229.31914258,0.000257,2,"2025-12-18T15:50:32.318",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013276,1766073032328,"fUST",-410.0,0.00025828,120,"2025-12-18T15:50:32.328",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013277,1766073032337,"fUST",-796.31256634,0.0002591,65,"2025-12-18T15:50:32.337",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013278,1766073032347,"fUST",-600.0,0.00026214,30,"2025-12-18T15:50:32.347",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013279,1766073032356,"fUST",-276.0,0.00026435,120,"2025-12-18T15:50:32.356",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013280,1766073032369,"fUST",-194.0,0.00026471,120,"2025-12-18T15:50:32.369",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013281,1766073032378,"fUST",-170.0,0.00026471,120,"2025-12-18T15:50:32.378",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013282,1766073032388,"fUST",-661.60467805,0.00026507,79,"2025-12-18T15:50:32.388",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013283,1766073032397,"fUST",-796.31256634,0.0002654,69,"2025-12-18T15:50:32.397",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013284,1766073032407,"fUST",-164.0,0.00026932,120,"2025-12-18T15:50:32.407",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013285,1766073032416,"fUST",-410.0,0.0002712,120,"2025-12-18T15:50:32.416",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013286,1766073032427,"fUST",-1016.6968577,0.00027123,3,"2025-12-18T15:50:32.427",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013287,1766073032436,"fUST",-796.31256634,0.0002717,72,"2025-12-18T15:50:32.436",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013288,1766073032446,"fUST",-661.60467805,0.00027358,86,"2025-12-18T15:50:32.446",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013289,1766073032456,"fUST",-150.0,0.00027397,5,"2025-12-18T15:50:32.456",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013290,1766073032465,"fUST",-276.0,0.00027757,120,"2025-12-18T15:50:32.465",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013291,1766073032474,"fUST",-194.0,0.00027794,120,"2025-12-18T15:50:32.474",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013292,1766073032484,"fUST",-170.0,0.00027794,120,"2025-12-18T15:50:32.484",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013293,1766073032493,"fUST",-796.31256634,0.000278,76,"2025-12-18T15:50:32.493",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013294,1766073032502,"fUST",-400.0,0.00027945,5,"2025-12-18T15:50:32.502",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013295,1766073032512,"fUST",-232.66533806,0.00028124,2,"2025-12-18T15:50:32.512",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013296,1766073032521,"fUST",-163.89330584,0.00028124,2,"2025-12-18T15:50:32.521",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013297,1766073032530,"fUST",-661.60467805,0.00028209,94,"2025-12-18T15:50:32.530",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013298,1766073032540,"fUST",-164.0,0.00028278,120,"2025-12-18T15:50:32.540",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013299,1766073032549,"fUST",-796.31256634,0.0002843,80,"2025-12-18T15:50:32.549",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013300,1766073032559,"fUST",-410.0,0.00028476,120,"2025-12-18T15:50:32.559",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013301,1766073032568,"fUST",-720.0,0.00028835,30,"2025-12-18T15:50:32.568",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013302,1766073032577,"fUST",-218.42297087,0.00028986,2,"2025-12-18T15:50:32.577",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013303,1766073032586,"fUST",-661.60467805,0.00029059,102,"2025-12-18T15:50:32.586",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013304,1766073032596,"fUST",-796.31256634,0.0002906,83,"2025-12-18T15:50:32.596",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013305,1766073032606,"fUST",-276.0,0.00029145,120,"2025-12-18T15:50:32.606",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013306,1766073032616,"fUST",-194.0,0.00029184,120,"2025-12-18T15:50:32.616",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013307,1766073032628,"fUST",-796.31256634,0.0002969,87,"2025-12-18T15:50:32.628",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013308,1766073032638,"fUST",-164.0,0.00029692,120,"2025-12-18T15:50:32.638",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013309,1766073032647,"fUST",-239.47346557,0.0002975,2,"2025-12-18T15:50:32.647",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013310,1766073032656,"fUST",-1041.66666667,0.00029815,2,"2025-12-18T15:50:32.656",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013311,1766073032667,"fUST",-410.0,0.00029899,120,"2025-12-18T15:50:32.667",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013312,1766073032676,"fUST",-200.426515,0.00030137,120,"2025-12-18T15:50:32.676",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013313,1766073032685,"fUST",-193.58355277,0.00030269,10,"2025-12-18T15:50:32.685",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013314,1766073032694,"fUST",-796.31256634,0.0003032,91,"2025-12-18T15:50:32.694",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013315,1766073032704,"fUST",-232.66533806,0.00030843,2,"2025-12-18T15:50:32.704",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013316,1766073032713,"fUST",-796.31256634,0.0003095,95,"2025-12-18T15:50:32.713",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013317,1766073032723,"fUST",-410.0,0.00031394,120,"2025-12-18T15:50:32.723",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013318,1766073032732,"fUST",-501.86758368,0.00031449,2,"2025-12-18T15:50:32.732",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013319,1766073032741,"fUST",-701.08124411,0.00031547,22,"2025-12-18T15:50:32.741",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013320,1766073032750,"fUST",-796.31256634,0.0003158,98,"2025-12-18T15:50:32.750",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013321,1766073032759,"fUST",-253.896,0.00031635,30,"2025-12-18T15:50:32.759",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013322,1766073032769,"fUST",-864.0,0.00031719,30,"2025-12-18T15:50:32.769",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013323,1766073032779,"fUST",-1523.5709858,0.00031753,2,"2025-12-18T15:50:32.779",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013324,1766073032788,"fUST",-380.81529953,0.00032099,2,"2025-12-18T15:50:32.788",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013325,1766073032797,"fUST",-365.95851929,0.00032099,2,"2025-12-18T15:50:32.797",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013326,1766073032806,"fUST",-796.31256634,0.0003221,102,"2025-12-18T15:50:32.806",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013327,1766073032819,"fUST",-449.58403507,0.0003245,2,"2025-12-18T15:50:32.819",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013328,1766073032829,"fUST",-250.0,0.0003245,2,"2025-12-18T15:50:32.829",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013329,1766073032838,"fUST",-250.0,0.0003245,2,"2025-12-18T15:50:32.838",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013330,1766073032848,"fUST",-250.0,0.0003245,2,"2025-12-18T15:50:32.848",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013331,1766073032859,"fUST",-150.0,0.00032549,30,"2025-12-18T15:50:32.859",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013332,1766073032870,"fUST",-796.31256634,0.0003284,106,"2025-12-18T15:50:32.870",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013333,1766073032879,"fUST",-410.0,0.00032964,120,"2025-12-18T15:50:32.879",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013334,1766073032888,"fUST",-192.95425371,0.000332,117,"2025-12-18T15:50:32.888",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013335,1766073032899,"fUST",-796.31256634,0.0003347,110,"2025-12-18T15:50:32.899",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013336,1766073032908,"fUST",-232.8980034,0.00033562,2,"2025-12-18T15:50:32.908",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013337,1766073032918,"fUST",-164.05719914,0.00033562,2,"2025-12-18T15:50:32.918",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013338,1766073032928,"fUST",-150.0,0.00034099,30,"2025-12-18T15:50:32.928",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013339,1766073032937,"fUST",-410.0,0.00034612,120,"2025-12-18T15:50:32.937",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013340,1766073032946,"fUST",-1000.0,0.00034891,30,"2025-12-18T15:50:32.946",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013341,1766073032956,"fUST",-162.0,0.00035,120,"2025-12-18T15:50:32.956",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013342,1766073032965,"fUST",-1002.80769105,0.00035,14,"2025-12-18T15:50:32.965",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013343,1766073032974,"fUST",-2068.5703976,0.00035391,2,"2025-12-18T15:50:32.974",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013344,1766073032984,"fUST",-200.0,0.0003545,41,"2025-12-18T15:50:32.984",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013345,1766073032993,"fUST",-150.0,0.00035649,30,"2025-12-18T15:50:32.993",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013346,1766073033003,"fUST",-200.0,0.00036,120,"2025-12-18T15:50:33.003",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013347,1766073033012,"fUST",-410.0,0.00036343,120,"2025-12-18T15:50:33.012",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013348,1766073033022,"fUST",-500.0,0.00036488,30,"2025-12-18T15:50:33.022",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013349,1766073033032,"fUST",-500.0,0.00036711,30,"2025-12-18T15:50:33.032",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013350,1766073033041,"fUST",-150.0,0.00037199,30,"2025-12-18T15:50:33.041",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013351,1766073033051,"fUST",-327.78679618,0.00037298,2,"2025-12-18T15:50:33.051",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013352,1766073033060,"fUST",-325.0,0.0003786,48,"2025-12-18T15:50:33.060",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013353,1766073033069,"fUST",-410.0,0.0003816,120,"2025-12-18T15:50:33.069",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013354,1766073033079,"fUST",-3659.84176861,0.00038205,2,"2025-12-18T15:50:33.079",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013355,1766073033088,"fUST",-500.0,0.00038356,120,"2025-12-18T15:50:33.088",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013356,1766073033098,"fUST",-1000.0,0.0003838,60,"2025-12-18T15:50:33.098",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013357,1766073033107,"fUST",-244.0,0.0003838,60,"2025-12-18T15:50:33.107",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013358,1766073033118,"fUST",-299.0,0.00038411,120,"2025-12-18T15:50:33.118",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013359,1766073033127,"fUST",-299.0,0.00038411,120,"2025-12-18T15:50:33.127",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013360,1766073033137,"fUST",-299.0,0.00038411,120,"2025-12-18T15:50:33.137",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013361,1766073033146,"fUST",-299.0,0.00038411,120,"2025-12-18T15:50:33.146",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013362,1766073033156,"fUST",-19064.0,0.000385,5,"2025-12-18T15:50:33.156",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013363,1766073033166,"fUST",-1370.853,0.00038507,2,"2025-12-18T15:50:33.166",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013364,1766073033277,"fUST",-2158.0,0.00038507,2,"2025-12-18T15:50:33.277",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013365,1766073033287,"fUST",-632.0,0.00038507,2,"2025-12-18T15:50:33.287",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013366,1766073033298,"fUST",-415.0,0.00038507,2,"2025-12-18T15:50:33.298",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013367,1766073033307,"fUST",-237.26177544,0.000387,21,"2025-12-18T15:50:33.307",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013368,1766073033316,"fUST",-150.0,0.00038749,30,"2025-12-18T15:50:33.316",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013369,1766073033326,"fUST",-800.0,0.0003879,7,"2025-12-18T15:50:33.326",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013370,1766073033335,"fUST",-1023.39779363,0.00038799,2,"2025-12-18T15:50:33.335",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013371,1766073033344,"fUST",-1023.39779362,0.00038799,2,"2025-12-18T15:50:33.344",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013372,1766073033354,"fUST",-1023.39779362,0.000388,2,"2025-12-18T15:50:33.354",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013373,1766073033363,"fUST",-1023.39779362,0.000388,2,"2025-12-18T15:50:33.363",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013374,1766073033374,"fUST",-1023.39779362,0.000388,2,"2025-12-18T15:50:33.374",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013375,1766073033383,"fUST",-800.0,0.00038834,7,"2025-12-18T15:50:33.383",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013376,1766073033392,"fUST",-200.0,0.0003884,120,"2025-12-18T15:50:33.392",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013377,1766073033401,"fUST",-1554.3153018,0.0003889,3,"2025-12-18T15:50:33.401",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013378,1766073033410,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.410",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013379,1766073033419,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.419",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013380,1766073033428,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.428",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013381,1766073033437,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.437",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013382,1766073033446,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.446",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013383,1766073033455,"fUST",-262.021421,0.00038899,120,"2025-12-18T15:50:33.455",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013384,1766073033464,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.464",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013385,1766073033473,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.473",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013386,1766073033482,"fUST",-151.0,0.00038899,90,"2025-12-18T15:50:33.482",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013387,1766073033491,"fUST",-151.0,0.00038899,90,"2025-12-18T15:50:33.491",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013388,1766073033500,"fUST",-151.0,0.00038899,90,"2025-12-18T15:50:33.500",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013389,1766073033509,"fUST",-184.784357,0.00038899,120,"2025-12-18T15:50:33.509",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013390,1766073033518,"fUST",-392.176687,0.00038899,120,"2025-12-18T15:50:33.518",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013391,1766073033527,"fUST",-392.176687,0.00038899,120,"2025-12-18T15:50:33.527",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013392,1766073033536,"fUST",-151.265822,0.00038899,120,"2025-12-18T15:50:33.536",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013393,1766073033546,"fUST",-392.176687,0.00038899,120,"2025-12-18T15:50:33.546",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013394,1766073033556,"fUST",-392.176687,0.00038899,120,"2025-12-18T15:50:33.556",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013395,1766073033565,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:33.565",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013396,1766073033574,"fUST",-170.443069,0.00038899,120,"2025-12-18T15:50:33.574",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013397,1766073033584,"fUST",-170.443069,0.00038899,120,"2025-12-18T15:50:33.584",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013398,1766073033593,"fUST",-170.443069,0.00038899,120,"2025-12-18T15:50:33.593",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013399,1766073033603,"fUST",-170.443069,0.00038899,120,"2025-12-18T15:50:33.603",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013400,1766073033612,"fUST",-293711.87679866,0.000389,2,"2025-12-18T15:50:33.612",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013401,1766073033627,"fUST",-315.50195769,0.000389,2,"2025-12-18T15:50:33.627",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013402,1766073033875,"fUST",1805.92532195,0.00018,2,"2025-12-18T15:50:33.875",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013403,1766073033902,"fUST",3194.07467805,0.00018,2,"2025-12-18T15:50:33.902",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013405,1766073037724,"fUST",-674.47,0.00026931,2,"2025-12-18T15:50:37.724",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013406,1766073037733,"fUST",-526.43872567,0.00029689,2,"2025-12-18T15:50:37.733",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013407,1766073037742,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.742",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013408,1766073037752,"fUST",-198.35865275,0.00029689,2,"2025-12-18T15:50:37.752",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013409,1766073037761,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.761",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013410,1766073037770,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.770",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013411,1766073037779,"fUST",-286.13962517,0.00029689,2,"2025-12-18T15:50:37.779",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013412,1766073037790,"fUST",-213.86037483,0.00029689,2,"2025-12-18T15:50:37.790",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013413,1766073037799,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.799",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013414,1766073037808,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.808",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013415,1766073037817,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.817",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013416,1766073037828,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.828",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013417,1766073037837,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.837",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013418,1766073037846,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.846",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013419,1766073037855,"fUST",-161.49018861,0.00029689,2,"2025-12-18T15:50:37.855",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013420,1766073037875,"fUST",-338.50981139,0.00029689,2,"2025-12-18T15:50:37.875",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013421,1766073037884,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.884",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013422,1766073037894,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.894",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013423,1766073037903,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.903",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013424,1766073037912,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.912",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013425,1766073037921,"fUST",-272.24970922,0.00029689,2,"2025-12-18T15:50:37.921",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013426,1766073037930,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.930",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013427,1766073037939,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.939",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013428,1766073037948,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.948",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013429,1766073037957,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.957",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013430,1766073037967,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.967",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013431,1766073037976,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.976",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013432,1766073037986,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.986",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013433,1766073037995,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:37.995",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013434,1766073038004,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013435,1766073038013,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.013",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013436,1766073038022,"fUST",-234.94279817,0.00029689,2,"2025-12-18T15:50:38.022",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013437,1766073038032,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.032",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013438,1766073038041,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.041",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013439,1766073038051,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.051",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013440,1766073038060,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.060",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013441,1766073038069,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.069",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013442,1766073038078,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.078",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013443,1766073038087,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.087",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013444,1766073038096,"fUST",-610.92492883,0.00029689,2,"2025-12-18T15:50:38.096",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013445,1766073038105,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.105",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013446,1766073038114,"fUST",-276.72858664,0.00029689,2,"2025-12-18T15:50:38.114",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013447,1766073038124,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.124",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013448,1766073038133,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.133",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013449,1766073038143,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.143",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013450,1766073038152,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.152",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013451,1766073038161,"fUST",-500.0,0.00029689,2,"2025-12-18T15:50:38.161",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013452,1766073038170,"fUST",-276.0,0.00030602,120,"2025-12-18T15:50:38.170",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013453,1766073038179,"fUST",-674.47,0.00030947,2,"2025-12-18T15:50:38.179",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013454,1766073038188,"fUST",-276.0,0.00032132,120,"2025-12-18T15:50:38.188",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013455,1766073038198,"fUST",-276.0,0.00033739,120,"2025-12-18T15:50:38.198",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013456,1766073038208,"fUST",-674.47,0.0003489,2,"2025-12-18T15:50:38.208",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013457,1766073038217,"fUST",-276.0,0.00035425,120,"2025-12-18T15:50:38.217",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013458,1766073038226,"fUST",-151.0,0.00038,12,"2025-12-18T15:50:38.226",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013459,1766073038236,"fUST",-151.0,0.000381,10,"2025-12-18T15:50:38.236",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013460,1766073038245,"fUST",-151.0,0.000382,15,"2025-12-18T15:50:38.245",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013461,1766073038255,"fUST",-151.0,0.000383,13,"2025-12-18T15:50:38.255",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013462,1766073038264,"fUST",-151.0,0.000384,13,"2025-12-18T15:50:38.264",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013463,1766073038273,"fUST",-151.0,0.000385,20,"2025-12-18T15:50:38.273",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013464,1766073038284,"fUST",-674.47,0.00038506,2,"2025-12-18T15:50:38.284",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013465,1766073038293,"fUST",-151.0,0.000386,11,"2025-12-18T15:50:38.293",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013466,1766073038303,"fUST",-151.0,0.000387,18,"2025-12-18T15:50:38.303",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013467,1766073038312,"fUST",-151.0,0.000388,10,"2025-12-18T15:50:38.312",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013468,1766073038322,"fUST",-1793.7152548,0.00038856,2,"2025-12-18T15:50:38.322",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013469,1766073038332,"fUST",-674.47,0.00038898,2,"2025-12-18T15:50:38.332",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013470,1766073038342,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.342",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013471,1766073038352,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.352",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013472,1766073038362,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.362",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013473,1766073038372,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.372",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013474,1766073038382,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.382",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013475,1766073038391,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.391",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013476,1766073038401,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.401",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013477,1766073038411,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.411",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013478,1766073038420,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.420",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013479,1766073038429,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.429",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013480,1766073038536,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:38.536",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013481,1766073038546,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:38.546",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013482,1766073038556,"fUST",-21478.24975754,0.000389,2,"2025-12-18T15:50:38.556",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013530,1766073040129,"fUST",-3e-08,0.00034,120,"2025-12-18T15:50:40.129",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013623,1766073042835,"fUST",-199.99999997,0.00034,120,"2025-12-18T15:50:42.835",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013625,1766073042844,"fUST",-276.0,0.00037197,120,"2025-12-18T15:50:42.844",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013626,1766073042853,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:42.853",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013628,1766073042863,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:42.863",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013630,1766073042873,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:42.873",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013632,1766073042884,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:42.884",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013634,1766073042893,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:42.893",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013636,1766073042905,"fUST",-81.18493124,0.00038899,2,"2025-12-18T15:50:42.905",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013639,1766073042917,"fUST",-593.28506876,0.00038899,2,"2025-12-18T15:50:42.917",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013641,1766073042926,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:42.926",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013643,1766073042935,"fUST",-674.47,0.00038899,2,"2025-12-18T15:50:42.935",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013645,1766073042944,"fUST",-674.568,0.00038899,2,"2025-12-18T15:50:42.944",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013646,1766073042954,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:42.954",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013648,1766073042963,"fUST",-1447.2069313,0.000389,2,"2025-12-18T15:50:42.963",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013651,1766073042974,"fUST",-404.63637287,0.000389,2,"2025-12-18T15:50:42.974",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013654,1766073042992,"fUST",-7883.45929748,0.000389,2,"2025-12-18T15:50:42.992",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013656,1766073043003,"fUST",-8126.41739416,0.000389,2,"2025-12-18T15:50:43.003",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013658,1766073043013,"fUST",-414.45031978,0.000389,2,"2025-12-18T15:50:43.013",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013660,1766073043028,"fUST",-2913.47731066,0.000389,2,"2025-12-18T15:50:43.028",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013687,1766073046128,"fUST",-151.0,0.00038899,120,"2025-12-18T15:50:46.128",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013689,1766073046139,"fUST",-61396.1,0.000389,2,"2025-12-18T15:50:46.139",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013693,1766073050939,"fUST",150.0,4.9e-07,2,"2025-12-18T15:50:50.939",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013694,1766073051959,"fUST",150.0,4.9e-07,2,"2025-12-18T15:50:51.959",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013695,1766073091006,"fUST",150.0,8.305e-05,2,"2025-12-18T15:51:31.006",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013696,1766073091420,"fUST",150.0,8.701e-05,2,"2025-12-18T15:51:31.420",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013697,1766073091816,"fUST",150.0,9.096e-05,2,"2025-12-18T15:51:31.816",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013698,1766073092365,"fUST",172.53,9.492e-05,2,"2025-12-18T15:51:32.365",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013699,1766073092668,"fUST",215.67,9.887e-05,2,"2025-12-18T15:51:32.668",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013700,1766073093081,"fUST",258.8,0.00010283,2,"2025-12-18T15:51:33.081",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013701,1766073093502,"fUST",301.93,0.00010678,2,"2025-12-18T15:51:33.502",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013702,1766073093946,"fUST",345.06,0.00011073,2,"2025-12-18T15:51:33.946",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013703,1766073094354,"fUST",388.2,0.00011469,2,"2025-12-18T15:51:34.354",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013704,1766073094799,"fUST",431.33,0.00011864,2,"2025-12-18T15:51:34.799",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013705,1766073124177,"fUST",1000.0,0.000179,2,"2025-12-18T15:52:04.177",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013707,1766073151704,"fUST",174.86,0.0001,2,"2025-12-18T15:52:31.704",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013709,1766073154139,"fUST",174.86,0.000102,2,"2025-12-18T15:52:34.139",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013710,1766073156554,"fUST",174.86,0.000104,2,"2025-12-18T15:52:36.554",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013711,1766073158980,"fUST",174.86,0.000106,2,"2025-12-18T15:52:38.980",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013712,1766073161371,"fUST",174.86,0.000108,2,"2025-12-18T15:52:41.371",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013713,1766073162714,"fUST",150.0,0.00017042,2,"2025-12-18T15:52:42.714",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013714,1766073163123,"fUST",150.0,0.00017854,2,"2025-12-18T15:52:43.123",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013715,1766073239785,"fUST",150.0,0.00014797,2,"2025-12-18T15:53:59.785",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013716,1766073240190,"fUST",150.0,0.00015502,2,"2025-12-18T15:54:00.190",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013717,1766073240593,"fUST",154.75,0.00016206,2,"2025-12-18T15:54:00.593",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013718,1766073241004,"fUST",206.34,0.00016911,2,"2025-12-18T15:54:01.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013719,1766073241414,"fUST",257.92,0.00017615,2,"2025-12-18T15:54:01.414",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013720,1766073259621,"fUST",5000.0,0.00018,2,"2025-12-18T15:54:19.621",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013721,1766073283154,"fUST",5000.0,0.00018,2,"2025-12-18T15:54:43.154",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013722,1766073306464,"fUST",0.01,0.00018,2,"2025-12-18T15:55:06.464",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013723,1766073306490,"fUST",4999.99,0.00018,2,"2025-12-18T15:55:06.490",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013724,1766073317482,"fUST",150.0,0.00014753,2,"2025-12-18T15:55:17.482",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013725,1766073317823,"fUST",150.0,0.00015456,2,"2025-12-18T15:55:17.823",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013726,1766073318402,"fUST",223.85,0.00016158,2,"2025-12-18T15:55:18.402",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013727,1766073318693,"fUST",298.46,0.00016861,2,"2025-12-18T15:55:18.693",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013728,1766073319575,"fUST",373.08,0.00017563,2,"2025-12-18T15:55:19.575",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013729,1766073329378,"fUST",3804.63,0.00018,2,"2025-12-18T15:55:29.378",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013730,1766073329405,"fUST",1195.37,0.00018,2,"2025-12-18T15:55:29.405",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013731,1766073347085,"fUST",8804.64,0.00017,2,"2025-12-18T15:55:47.085",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013732,1766073347110,"fUST",1253.86,0.00017,2,"2025-12-18T15:55:47.110",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013733,1766073353231,"fUST",5000.0,0.00018,2,"2025-12-18T15:55:53.231",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013734,1766073364165,"fUST",1000.0,0.000179,2,"2025-12-18T15:56:04.165",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013735,1766073376266,"fUST",2746.15,0.00018,2,"2025-12-18T15:56:16.266",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013736,1766073376294,"fUST",2253.85,0.00018,2,"2025-12-18T15:56:16.294",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013737,1766073397186,"fUST",150.0,0.00011956,2,"2025-12-18T15:56:37.186",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013738,1766073397589,"fUST",290.56,0.00012525,2,"2025-12-18T15:56:37.589",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013739,1766073398183,"fUST",435.84,0.00013094,2,"2025-12-18T15:56:38.183",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013740,1766073398613,"fUST",581.12,0.00013664,2,"2025-12-18T15:56:38.613",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013741,1766073399091,"fUST",726.4,0.00014233,2,"2025-12-18T15:56:39.091",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013742,1766073399484,"fUST",871.68,0.00014802,2,"2025-12-18T15:56:39.484",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013743,1766073399908,"fUST",1016.96,0.00015372,2,"2025-12-18T15:56:39.908",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013744,1766073400333,"fUST",1162.24,0.00015941,2,"2025-12-18T15:56:40.333",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013745,1766073400767,"fUST",1307.52,0.0001651,2,"2025-12-18T15:56:40.767",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013746,1766073401732,"fUST",1203.84,0.0001708,2,"2025-12-18T15:56:41.732",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013747,1766073401769,"fUST",248.96,0.0001708,2,"2025-12-18T15:56:41.769",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013748,1766073423230,"fUST",500.0,0.00013273,2,"2025-12-18T15:57:03.230",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013749,1766073423274,"fUST",1027.77596645,0.00013821,2,"2025-12-18T15:57:03.274",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013764,1766073474483,"fUST",150.0,0.00014652,2,"2025-12-18T15:57:54.483",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013765,1766073474936,"fUST",150.0,0.0001535,2,"2025-12-18T15:57:54.936",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013766,1766073475455,"fUST",150.0,0.00016047,2,"2025-12-18T15:57:55.455",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013767,1766073475881,"fUST",174.09,0.00016745,2,"2025-12-18T15:57:55.881",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013768,1766073476281,"fUST",217.62,0.00017443,2,"2025-12-18T15:57:56.281",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013769,1766073491673,"fUST",1000.0,0.00014247,2,"2025-12-18T15:58:11.673",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013770,1766073491871,"fUST",500.0,0.00013699,2,"2025-12-18T15:58:11.871",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013771,1766073498423,"fUST",500.0,0.00013699,2,"2025-12-18T15:58:18.423",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013772,1766073498480,"fUST",501.64358783,0.00014247,2,"2025-12-18T15:58:18.480",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013774,1766073515011,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:35.011",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013775,1766073516729,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:36.729",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013776,1766073518460,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:38.460",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013777,1766073520168,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:40.168",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013778,1766073522175,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:42.175",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013779,1766073523649,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:43.649",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013780,1766073525379,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:45.379",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013781,1766073527099,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:47.099",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013782,1766073528843,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:48.843",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013783,1766073530601,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:50.601",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013784,1766073532546,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:52.546",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013785,1766073534102,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:54.102",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013786,1766073535811,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:55.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013787,1766073537560,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:57.560",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013788,1766073539352,"fUST",300.0,0.00016565,120,"2025-12-18T15:58:59.352",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013789,1766073541117,"fUST",300.0,0.00016565,120,"2025-12-18T15:59:01.117",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013790,1766073542959,"fUST",300.0,0.00016565,120,"2025-12-18T15:59:02.959",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013791,1766073544565,"fUST",300.0,0.00016565,120,"2025-12-18T15:59:04.565",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013792,1766073546287,"fUST",300.0,0.00016565,120,"2025-12-18T15:59:06.287",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013793,1766073549483,"fUST",150.0,0.00011731,2,"2025-12-18T15:59:09.483",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013794,1766073549865,"fUST",150.0,0.0001229,2,"2025-12-18T15:59:09.865",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013795,1766073550271,"fUST",150.0,0.00012849,2,"2025-12-18T15:59:10.271",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013796,1766073550670,"fUST",150.0,0.00013407,2,"2025-12-18T15:59:10.670",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013797,1766073551074,"fUST",164.06,0.00013966,2,"2025-12-18T15:59:11.074",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013798,1766073551577,"fUST",196.87,0.00014524,2,"2025-12-18T15:59:11.577",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013799,1766073551981,"fUST",229.68,0.00015083,2,"2025-12-18T15:59:11.981",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013800,1766073552404,"fUST",262.49,0.00015642,2,"2025-12-18T15:59:12.404",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013801,1766073552827,"fUST",295.3,0.000162,2,"2025-12-18T15:59:12.827",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013802,1766073553244,"fUST",328.11,0.00016759,2,"2025-12-18T15:59:13.244",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013803,1766073559335,"fUST",537.91178041,0.00013699,2,"2025-12-18T15:59:19.335",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013804,1766073567260,"fUST",-864.0,0.00023068,10,"2025-12-18T15:59:27.260",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013805,1766073567289,"fUST",-170.456924,0.00023861,41,"2025-12-18T15:59:27.289",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013806,1766073567321,"fUST",-170.456924,0.00023861,80,"2025-12-18T15:59:27.321",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013807,1766073567348,"fUST",-170.456924,0.00023861,119,"2025-12-18T15:59:27.348",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013808,1766073567380,"fUST",-1000.0,0.00025375,10,"2025-12-18T15:59:27.380",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013809,1766073567411,"fUST",-1000.0,0.00027912,30,"2025-12-18T15:59:27.411",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013810,1766073567446,"fUST",-244.0,0.00027912,30,"2025-12-18T15:59:27.446",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013811,1766073567588,"fUST",-1000.0,0.00030703,30,"2025-12-18T15:59:27.588",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013812,1766073567618,"fUST",-492.0,0.00030703,30,"2025-12-18T15:59:27.618",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013813,1766073567646,"fUST",-250.0,0.00032,120,"2025-12-18T15:59:27.646",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013814,1766073567673,"fUST",-190.78250619,0.000332,117,"2025-12-18T15:59:27.673",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013815,1766073567701,"fUST",-1000.0,0.00033774,30,"2025-12-18T15:59:27.701",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013816,1766073567732,"fUST",-791.0,0.00033774,30,"2025-12-18T15:59:27.732",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013817,1766073567762,"fUST",-300.0,0.00034,120,"2025-12-18T15:59:27.762",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013818,1766073567788,"fUST",-158.64730314,0.00035276,10,"2025-12-18T15:59:27.788",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013819,1766073567816,"fUST",-800.0,0.00036,120,"2025-12-18T15:59:27.816",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013820,1766073567842,"fUST",-500.0,0.00036339,30,"2025-12-18T15:59:27.842",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013821,1766073567869,"fUST",-158.64730314,0.00036367,10,"2025-12-18T15:59:27.869",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013822,1766073567901,"fUST",-1000.0,0.00037151,30,"2025-12-18T15:59:27.901",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013823,1766073567934,"fUST",-1000.0,0.00037151,30,"2025-12-18T15:59:27.934",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013824,1766073567965,"fUST",-220.39850305,0.00037491,15,"2025-12-18T15:59:27.965",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013825,1766073568006,"fUST",-530.24996769,0.00037491,15,"2025-12-18T15:59:28.006",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013826,1766073568045,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.045",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013827,1766073568085,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.085",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013828,1766073568118,"fUST",-335.38547359,0.00037491,15,"2025-12-18T15:59:28.118",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013829,1766073568151,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.151",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013830,1766073568182,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.182",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013831,1766073568212,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.212",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013832,1766073568242,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.242",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013833,1766073568270,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.270",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013834,1766073568298,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.298",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013835,1766073568338,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.338",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013836,1766073568370,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.370",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013837,1766073568403,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.403",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013838,1766073568435,"fUST",-412.73566961,0.00037491,15,"2025-12-18T15:59:28.435",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013839,1766073568468,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.468",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013840,1766073568499,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.499",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013841,1766073568528,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.528",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013842,1766073568556,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.556",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013843,1766073568587,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.587",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013844,1766073568615,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.615",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013845,1766073568643,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.643",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013846,1766073568672,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.672",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013847,1766073568701,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.701",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013848,1766073568728,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.728",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013849,1766073568757,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.757",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013850,1766073568787,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.787",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013851,1766073568818,"fUST",-426.57653189,0.00037491,15,"2025-12-18T15:59:28.818",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013852,1766073568849,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.849",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013853,1766073568882,"fUST",-583.53854736,0.00037491,15,"2025-12-18T15:59:28.882",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013854,1766073568914,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.914",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013855,1766073568945,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.945",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013856,1766073568979,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:28.979",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013857,1766073569012,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:29.012",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013858,1766073569046,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:29.046",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013859,1766073569080,"fUST",-500.0,0.00037491,15,"2025-12-18T15:59:29.080",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013860,1766073569110,"fUST",-158.64730313,0.00037492,10,"2025-12-18T15:59:29.110",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013861,1766073569139,"fUST",-500.0,0.00037616,30,"2025-12-18T15:59:29.139",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013862,1766073569169,"fUST",-1268.77656815,0.00038,120,"2025-12-18T15:59:29.169",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013863,1766073569309,"fUST",-200.0,0.00038,120,"2025-12-18T15:59:29.309",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013864,1766073569340,"fUST",-1226.0662049,0.000382,120,"2025-12-18T15:59:29.340",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013865,1766073569369,"fUST",-500.0,0.00038356,120,"2025-12-18T15:59:29.369",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013866,1766073569397,"fUST",-299.0,0.00038356,120,"2025-12-18T15:59:29.397",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013867,1766073569424,"fUST",-230.74,0.0003879,10,"2025-12-18T15:59:29.424",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013868,1766073569451,"fUST",-500.0,0.00038799,15,"2025-12-18T15:59:29.451",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013869,1766073569480,"fUST",-500.0,0.00038799,15,"2025-12-18T15:59:29.480",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013870,1766073569507,"fUST",-579.11009198,0.00038799,15,"2025-12-18T15:59:29.507",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013871,1766073569534,"fUST",-158.12073171,0.00038799,15,"2025-12-18T15:59:29.534",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013872,1766073569560,"fUST",-500.0,0.00038799,15,"2025-12-18T15:59:29.560",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013873,1766073569586,"fUST",-500.0,0.00038799,15,"2025-12-18T15:59:29.586",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013874,1766073569614,"fUST",-500.0,0.00038799,15,"2025-12-18T15:59:29.614",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013875,1766073569641,"fUST",-151.0,0.000388,19,"2025-12-18T15:59:29.641",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013876,1766073569667,"fUST",-151.0,0.000388,18,"2025-12-18T15:59:29.667",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013877,1766073569694,"fUST",-151.0,0.000388,12,"2025-12-18T15:59:29.694",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013878,1766073569721,"fUST",-151.0,0.00038899,120,"2025-12-18T15:59:29.721",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013879,1766073569747,"fUST",-280.757195,0.00038899,120,"2025-12-18T15:59:29.747",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013880,1766073569776,"fUST",-305.547,0.00038899,53,"2025-12-18T15:59:29.776",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013881,1766073569805,"fUST",-184.36495993,0.00038899,53,"2025-12-18T15:59:29.805",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013882,1766073569834,"fUST",-1041.66666667,0.00038899,120,"2025-12-18T15:59:29.834",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013883,1766073569863,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:29.863",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013884,1766073569892,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:29.892",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013885,1766073569920,"fUST",-151.0,0.000389,13,"2025-12-18T15:59:29.920",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013886,1766073569947,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:29.947",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013887,1766073569979,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:29.979",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013888,1766073570008,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:30.008",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013889,1766073570038,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:30.038",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013890,1766073570067,"fUST",-163.777667,0.000389,120,"2025-12-18T15:59:30.067",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013891,1766073570094,"fUST",-151.0,0.000389,90,"2025-12-18T15:59:30.094",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013892,1766073570121,"fUST",-151.0,0.000389,90,"2025-12-18T15:59:30.121",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013893,1766073570150,"fUST",-151.0,0.000389,90,"2025-12-18T15:59:30.150",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013894,1766073570179,"fUST",-392.176687,0.000389,120,"2025-12-18T15:59:30.179",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013895,1766073570207,"fUST",-392.176687,0.000389,120,"2025-12-18T15:59:30.207",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013896,1766073570235,"fUST",-392.176687,0.000389,120,"2025-12-18T15:59:30.235",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013897,1766073570264,"fUST",-392.176687,0.000389,120,"2025-12-18T15:59:30.264",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013898,1766073570293,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:30.293",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013899,1766073570320,"fUST",-170.443069,0.000389,120,"2025-12-18T15:59:30.320",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013900,1766073570349,"fUST",-170.443069,0.000389,120,"2025-12-18T15:59:30.349",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013901,1766073570376,"fUST",-170.443069,0.000389,120,"2025-12-18T15:59:30.376",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013902,1766073570404,"fUST",-170.443069,0.000389,120,"2025-12-18T15:59:30.404",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013903,1766073570431,"fUST",-151.0,0.000389,17,"2025-12-18T15:59:30.431",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013904,1766073570459,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:30.459",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013905,1766073570487,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:30.487",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013906,1766073570514,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:30.514",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013907,1766073570540,"fUST",-167.961272,0.000389,120,"2025-12-18T15:59:30.540",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013908,1766073570568,"fUST",-151.0,0.000389,120,"2025-12-18T15:59:30.568",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013909,1766073570595,"fUST",-300.9,0.000389,30,"2025-12-18T15:59:30.595",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013910,1766073570622,"fUST",-151.0,0.000389,20,"2025-12-18T15:59:30.622",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013911,1766073570649,"fUST",-151.0,0.000389,10,"2025-12-18T15:59:30.649",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013912,1766073570676,"fUST",-151.0,0.000389,11,"2025-12-18T15:59:30.676",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013913,1766073570702,"fUST",-151.0,0.000389,14,"2025-12-18T15:59:30.702",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013914,1766073570731,"fUST",-151.0,0.000389,19,"2025-12-18T15:59:30.731",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013915,1766073570760,"fUST",-500.0,0.00038927,30,"2025-12-18T15:59:30.760",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013916,1766073570788,"fUST",-167448.68914762,0.00039,120,"2025-12-18T15:59:30.788",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013917,1766073570817,"fUST",-533.26,0.00039,14,"2025-12-18T15:59:30.817",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013918,1766073570847,"fUST",-160.0,0.00039,120,"2025-12-18T15:59:30.847",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013919,1766073570875,"fUST",-151.0,0.00039,11,"2025-12-18T15:59:30.875",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013920,1766073570904,"fUST",-151.0,0.00039,18,"2025-12-18T15:59:30.904",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013921,1766073570934,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:30.934",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013922,1766073570966,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:30.966",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013923,1766073570998,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:30.998",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013924,1766073571123,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.123",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013925,1766073571153,"fUST",-151.0,0.00039,90,"2025-12-18T15:59:31.153",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013926,1766073571182,"fUST",-151.0,0.00039,90,"2025-12-18T15:59:31.182",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013927,1766073571211,"fUST",-151.0,0.00039,90,"2025-12-18T15:59:31.211",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013928,1766073571240,"fUST",-151.0,0.00039,90,"2025-12-18T15:59:31.240",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013929,1766073571268,"fUST",-173.287123,0.00039,90,"2025-12-18T15:59:31.268",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013930,1766073571298,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.298",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013931,1766073571327,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.327",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013932,1766073571355,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.355",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013933,1766073571383,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.383",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013934,1766073571411,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.411",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013935,1766073571440,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.440",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013936,1766073571467,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.467",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013937,1766073571496,"fUST",-392.176687,0.00039,120,"2025-12-18T15:59:31.496",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013938,1766073571523,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.523",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013939,1766073571551,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.551",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013940,1766073571578,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.578",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013941,1766073571607,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.607",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013942,1766073571633,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.633",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013943,1766073571662,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.662",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013944,1766073571689,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.689",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013945,1766073571717,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.717",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013946,1766073571747,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.747",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013947,1766073571776,"fUST",-170.443069,0.00039,120,"2025-12-18T15:59:31.776",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013948,1766073571804,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.804",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013949,1766073571832,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.832",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013950,1766073571859,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.859",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013951,1766073571888,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.888",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013952,1766073571917,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.917",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013953,1766073571944,"fUST",-1041.66666667,0.00039,120,"2025-12-18T15:59:31.944",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013954,1766073571976,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:31.976",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013955,1766073572007,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.007",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013956,1766073572035,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.035",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013957,1766073572070,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.070",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013958,1766073572099,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.099",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013959,1766073572126,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.126",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013960,1766073572154,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.154",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013961,1766073572183,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.183",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013962,1766073572212,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.212",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013963,1766073572242,"fUST",-373.916161,0.00039,120,"2025-12-18T15:59:32.242",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013964,1766073572270,"fUST",-373.916161,0.00039,120,"2025-12-18T15:59:32.270",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013965,1766073572299,"fUST",-373.916161,0.00039,120,"2025-12-18T15:59:32.299",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013966,1766073572327,"fUST",-373.916161,0.00039,120,"2025-12-18T15:59:32.327",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013967,1766073572355,"fUST",-277.918938,0.00039,120,"2025-12-18T15:59:32.355",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013968,1766073572382,"fUST",-152.552002,0.00039,120,"2025-12-18T15:59:32.382",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013969,1766073572409,"fUST",-152.611731,0.00039,120,"2025-12-18T15:59:32.409",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013970,1766073572437,"fUST",-151.0,0.00039,10,"2025-12-18T15:59:32.437",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013971,1766073572463,"fUST",-151.0,0.00039,15,"2025-12-18T15:59:32.463",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013972,1766073572490,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.490",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013973,1766073572517,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.517",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013974,1766073572546,"fUST",-152.289045,0.00039,120,"2025-12-18T15:59:32.546",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013975,1766073572574,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.574",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013976,1766073572600,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.600",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013977,1766073572626,"fUST",-189.914235,0.00039,120,"2025-12-18T15:59:32.626",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013978,1766073572652,"fUST",-189.914235,0.00039,120,"2025-12-18T15:59:32.652",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013979,1766073572678,"fUST",-189.914235,0.00039,120,"2025-12-18T15:59:32.678",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013980,1766073572706,"fUST",-189.914235,0.00039,120,"2025-12-18T15:59:32.706",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013981,1766073572733,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.733",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013982,1766073572761,"fUST",-151.580444,0.00039,120,"2025-12-18T15:59:32.761",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013983,1766073572792,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.792",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013984,1766073572936,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.936",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013985,1766073572971,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:32.971",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013986,1766073573001,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.001",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013987,1766073573034,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.034",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013988,1766073573071,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.071",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013989,1766073573101,"fUST",-153.510688,0.00039,120,"2025-12-18T15:59:33.101",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013990,1766073573130,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.130",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013991,1766073573159,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.159",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013992,1766073573189,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.189",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013993,1766073573217,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.217",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013994,1766073573245,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.245",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013995,1766073573273,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.273",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013996,1766073573303,"fUST",-260.814723,0.00039,120,"2025-12-18T15:59:33.303",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013997,1766073573332,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.332",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013998,1766073573359,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.359",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399013999,1766073573388,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.388",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014000,1766073573416,"fUST",-1235.404466,0.00039,120,"2025-12-18T15:59:33.416",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014001,1766073573443,"fUST",-1235.404466,0.00039,120,"2025-12-18T15:59:33.443",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014002,1766073573470,"fUST",-1235.404466,0.00039,120,"2025-12-18T15:59:33.470",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014003,1766073573497,"fUST",-1235.404466,0.00039,120,"2025-12-18T15:59:33.497",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014004,1766073573525,"fUST",-151.0,0.00039,120,"2025-12-18T15:59:33.525",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014005,1766073573551,"fUST",-500.0,0.0003904,14,"2025-12-18T15:59:33.551",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014006,1766073573579,"fUST",-156.246573,0.00039041,120,"2025-12-18T15:59:33.579",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014007,1766073573606,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:33.606",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014008,1766073573632,"fUST",-156.246573,0.00039041,120,"2025-12-18T15:59:33.632",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014009,1766073573659,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:33.659",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014010,1766073573686,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:33.686",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014011,1766073573713,"fUST",-156.246573,0.00039041,120,"2025-12-18T15:59:33.713",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014012,1766073573741,"fUST",-156.246573,0.00039041,120,"2025-12-18T15:59:33.741",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014013,1766073573769,"fUST",-272.0,0.00039041,120,"2025-12-18T15:59:33.769",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014014,1766073573797,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:33.797",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014015,1766073573826,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:33.826",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014016,1766073573853,"fUST",-631.13963,0.00039041,120,"2025-12-18T15:59:33.853",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014017,1766073573882,"fUST",-631.13963,0.00039041,120,"2025-12-18T15:59:33.882",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014018,1766073573911,"fUST",-631.13963,0.00039041,120,"2025-12-18T15:59:33.911",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014019,1766073573941,"fUST",-631.13963,0.00039041,120,"2025-12-18T15:59:33.941",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014020,1766073573971,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:33.971",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014021,1766073574001,"fUST",-298.259429,0.00039041,120,"2025-12-18T15:59:34.001",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014022,1766073574041,"fUST",-237.9803,0.00039041,120,"2025-12-18T15:59:34.041",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014023,1766073574070,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.070",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014024,1766073574096,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.096",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014025,1766073574123,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.123",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014026,1766073574150,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.150",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014027,1766073574177,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.177",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014028,1766073574205,"fUST",-373.916161,0.00039041,120,"2025-12-18T15:59:34.205",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014029,1766073574238,"fUST",-373.916161,0.00039041,120,"2025-12-18T15:59:34.238",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014030,1766073574267,"fUST",-373.916161,0.00039041,120,"2025-12-18T15:59:34.267",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014031,1766073574295,"fUST",-373.916161,0.00039041,120,"2025-12-18T15:59:34.295",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014032,1766073574321,"fUST",-211.387245,0.00039041,120,"2025-12-18T15:59:34.321",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014033,1766073574348,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.348",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014034,1766073574376,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.376",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014035,1766073574402,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.402",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014036,1766073574428,"fUST",-189.914235,0.00039041,120,"2025-12-18T15:59:34.428",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014037,1766073574454,"fUST",-189.914235,0.00039041,120,"2025-12-18T15:59:34.454",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014038,1766073574480,"fUST",-189.914235,0.00039041,120,"2025-12-18T15:59:34.480",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014039,1766073574505,"fUST",-189.914235,0.00039041,120,"2025-12-18T15:59:34.505",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014040,1766073574531,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.531",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014041,1766073574643,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.643",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014042,1766073574677,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.677",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014043,1766073574704,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.704",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014044,1766073574731,"fUST",-292.700924,0.00039041,120,"2025-12-18T15:59:34.731",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014045,1766073574758,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.758",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014046,1766073574785,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.785",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014047,1766073574811,"fUST",-169.747505,0.00039041,120,"2025-12-18T15:59:34.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014048,1766073574837,"fUST",-151.82961,0.00039041,120,"2025-12-18T15:59:34.837",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014049,1766073574864,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.864",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014050,1766073574892,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.892",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014051,1766073574919,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.919",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014052,1766073574945,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.945",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014053,1766073574977,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:34.977",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014054,1766073575005,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:35.005",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014055,1766073575033,"fUST",-1235.404466,0.00039041,120,"2025-12-18T15:59:35.033",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014056,1766073575061,"fUST",-1235.404466,0.00039041,120,"2025-12-18T15:59:35.061",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014057,1766073575090,"fUST",-1235.404466,0.00039041,120,"2025-12-18T15:59:35.090",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014058,1766073575117,"fUST",-1235.404466,0.00039041,120,"2025-12-18T15:59:35.117",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014059,1766073575145,"fUST",-151.0,0.00039041,120,"2025-12-18T15:59:35.145",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014060,1766073575174,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.174",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014061,1766073575202,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.202",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014062,1766073575231,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.231",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014063,1766073575260,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.260",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014064,1766073575291,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.291",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014065,1766073575323,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.323",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014066,1766073575353,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.353",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014067,1766073575383,"fUST",-355.231329,0.00039041,120,"2025-12-18T15:59:35.383",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014068,1766073575412,"fUST",-276.0,0.00039057,120,"2025-12-18T15:59:35.412",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014069,1766073575442,"fUST",-500.0,0.00039082,14,"2025-12-18T15:59:35.442",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014070,1766073575472,"fUST",-200.0,0.00039417,120,"2025-12-18T15:59:35.472",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014071,1766073575500,"fUST",-500.0,0.00039576,30,"2025-12-18T15:59:35.500",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014072,1766073575528,"fUST",-200.0,0.0003962,120,"2025-12-18T15:59:35.528",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014073,1766073575556,"fUST",-162.0,0.000397,120,"2025-12-18T15:59:35.556",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014074,1766073575585,"fUST",-151.0,0.00039815,120,"2025-12-18T15:59:35.585",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014075,1766073575611,"fUST",-153.880179,0.00039815,120,"2025-12-18T15:59:35.611",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014076,1766073575638,"fUST",-1041.66666667,0.00039815,30,"2025-12-18T15:59:35.638",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014077,1766073575664,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.664",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014078,1766073575690,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.690",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014079,1766073575716,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.716",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014080,1766073575743,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.743",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014081,1766073575770,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.770",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014082,1766073575797,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.797",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014083,1766073575824,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.824",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014084,1766073575852,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.852",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014085,1766073575880,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.880",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014086,1766073575909,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.909",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014087,1766073575936,"fUST",-250.20722,0.00039836,120,"2025-12-18T15:59:35.936",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014088,1766073575967,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:35.967",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014089,1766073575994,"fUST",-157.435943,0.00039836,120,"2025-12-18T15:59:35.994",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014090,1766073576023,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.023",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014091,1766073576055,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.055",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014092,1766073576087,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.087",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014093,1766073576117,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.117",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014094,1766073576146,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.146",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014095,1766073576175,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.175",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014096,1766073576204,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.204",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014097,1766073576324,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.324",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014098,1766073576354,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.354",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014099,1766073576384,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.384",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014100,1766073576412,"fUST",-373.916161,0.00039836,120,"2025-12-18T15:59:36.412",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014101,1766073576440,"fUST",-373.916166,0.00039836,120,"2025-12-18T15:59:36.440",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014102,1766073576467,"fUST",-281.222392,0.00039836,120,"2025-12-18T15:59:36.467",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014103,1766073576494,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:36.494",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014104,1766073576520,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.520",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014105,1766073576547,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.547",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014106,1766073576573,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.573",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014107,1766073576599,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.599",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014108,1766073576625,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.625",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014109,1766073576652,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.652",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014110,1766073576680,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.680",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014111,1766073576706,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.706",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014112,1766073576733,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.733",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014113,1766073576760,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.760",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014114,1766073576786,"fUST",-189.914235,0.00039836,120,"2025-12-18T15:59:36.786",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014115,1766073576812,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:36.812",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014116,1766073576839,"fUST",-189.914243,0.00039836,120,"2025-12-18T15:59:36.839",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014117,1766073576866,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:36.866",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014118,1766073576894,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:36.894",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014119,1766073576921,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:36.921",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014120,1766073576948,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:36.948",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014121,1766073576977,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:36.977",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014122,1766073577004,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014123,1766073577033,"fUST",-291.498526,0.00039836,120,"2025-12-18T15:59:37.033",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014124,1766073577063,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.063",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014125,1766073577091,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.091",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014126,1766073577119,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.119",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014127,1766073577146,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.146",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014128,1766073577173,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.173",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014129,1766073577201,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.201",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014130,1766073577228,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.228",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014131,1766073577255,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.255",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014132,1766073577284,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.284",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014133,1766073577311,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.311",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014134,1766073577338,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.338",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014135,1766073577365,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.365",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014136,1766073577391,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.391",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014137,1766073577418,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.418",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014138,1766073577445,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.445",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014139,1766073577472,"fUST",-355.231329,0.00039836,120,"2025-12-18T15:59:37.472",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014140,1766073577498,"fUST",-355.231325,0.00039836,120,"2025-12-18T15:59:37.498",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014141,1766073577523,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.523",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014142,1766073577548,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.548",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014143,1766073577573,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.573",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014144,1766073577600,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.600",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014145,1766073577627,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.627",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014146,1766073577654,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.654",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014147,1766073577682,"fUST",-151.0,0.00039836,120,"2025-12-18T15:59:37.682",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014148,1766073577707,"fUST",-264.09234,0.00039836,120,"2025-12-18T15:59:37.707",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014149,1766073577733,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:37.733",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014150,1766073577760,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:37.760",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014151,1766073577873,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:37.873",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014152,1766073577900,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:37.900",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014153,1766073577927,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:37.927",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014154,1766073577954,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:37.954",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014155,1766073577985,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:37.985",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014156,1766073578013,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:38.013",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014157,1766073578042,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:38.042",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014158,1766073578072,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:38.072",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014159,1766073578100,"fUST",-1235.404466,0.00039836,120,"2025-12-18T15:59:38.100",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014160,1766073578128,"fUST",-1235.404457,0.00039836,120,"2025-12-18T15:59:38.128",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014161,1766073578168,"fUST",-151.0,0.00039844,120,"2025-12-18T15:59:38.168",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014162,1766073578195,"fUST",-151.0,0.00039847,90,"2025-12-18T15:59:38.195",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014163,1766073578223,"fUST",-151.0,0.00039847,90,"2025-12-18T15:59:38.223",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014164,1766073578249,"fUST",-392.176687,0.00039847,120,"2025-12-18T15:59:38.249",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014165,1766073578276,"fUST",-392.176687,0.00039847,120,"2025-12-18T15:59:38.276",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014166,1766073578304,"fUST",-392.176687,0.00039847,120,"2025-12-18T15:59:38.304",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014167,1766073578333,"fUST",-392.176693,0.00039847,120,"2025-12-18T15:59:38.333",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014168,1766073578360,"fUST",-170.443069,0.00039847,120,"2025-12-18T15:59:38.360",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014169,1766073578387,"fUST",-170.443069,0.00039847,120,"2025-12-18T15:59:38.387",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014170,1766073578414,"fUST",-170.443069,0.00039847,120,"2025-12-18T15:59:38.414",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014171,1766073578442,"fUST",-170.443065,0.00039847,120,"2025-12-18T15:59:38.442",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014172,1766073578468,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.468",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014173,1766073578494,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.494",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014174,1766073578521,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.521",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014175,1766073578548,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.548",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014176,1766073578574,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.574",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014177,1766073578603,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.603",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014178,1766073578630,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.630",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014179,1766073578658,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.658",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014180,1766073578685,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.685",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014181,1766073578714,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.714",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014182,1766073578743,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.743",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014183,1766073578775,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.775",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014184,1766073578807,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.807",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014185,1766073578840,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.840",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014186,1766073578877,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.877",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014187,1766073578909,"fUST",-287.37259231,0.00039847,120,"2025-12-18T15:59:38.909",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014188,1766073578939,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:38.939",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014189,1766073578971,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:38.971",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014190,1766073579002,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.002",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014191,1766073579032,"fUST",-151.0,0.00039847,120,"2025-12-18T15:59:39.032",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014192,1766073579065,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.065",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014193,1766073579097,"fUST",-177.036329,0.00039847,120,"2025-12-18T15:59:39.097",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014194,1766073579126,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.126",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014195,1766073579155,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.155",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014196,1766073579186,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.186",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014197,1766073579217,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.217",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014198,1766073579245,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.245",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014199,1766073579272,"fUST",-156.246573,0.00039847,120,"2025-12-18T15:59:39.272",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014200,1766073579301,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.301",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014201,1766073579329,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.329",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014202,1766073579442,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.442",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014203,1766073579469,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.469",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014204,1766073579496,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.496",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014205,1766073579523,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.523",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014206,1766073579548,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.548",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014207,1766073579574,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.574",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014208,1766073579602,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.602",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014209,1766073579629,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.629",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014210,1766073579656,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.656",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014211,1766073579683,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.683",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014212,1766073579711,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.711",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014213,1766073579740,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.740",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014214,1766073579768,"fUST",-631.13963,0.00039847,120,"2025-12-18T15:59:39.768",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014215,1766073579795,"fUST",-631.139622,0.00039847,120,"2025-12-18T15:59:39.795",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014216,1766073579822,"fUST",-151.0,0.0003986,120,"2025-12-18T15:59:39.822",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014217,1766073579849,"fUST",-151.0,0.0003986,120,"2025-12-18T15:59:39.849",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014218,1766073579879,"fUST",-1041.66666667,0.000399,30,"2025-12-18T15:59:39.879",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014219,1766073579906,"fUST",-998.9812196,0.0004,120,"2025-12-18T15:59:39.906",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014220,1766073579934,"fUST",-173.44185433,0.0004,120,"2025-12-18T15:59:39.934",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014221,1766073579960,"fUST",-632.821913,0.0004,120,"2025-12-18T15:59:39.960",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014222,1766073579992,"fUST",-200.0,0.0004,120,"2025-12-18T15:59:39.992",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014223,1766073580021,"fUST",-299.0,0.00040027,120,"2025-12-18T15:59:40.021",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014224,1766073580048,"fUST",-299.0,0.00040027,120,"2025-12-18T15:59:40.048",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014225,1766073580077,"fUST",-299.0,0.00040027,120,"2025-12-18T15:59:40.077",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014226,1766073580111,"fUST",-410.0,0.00040068,120,"2025-12-18T15:59:40.111",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014227,1766073580138,"fUST",-1041.66666667,0.000402,120,"2025-12-18T15:59:40.138",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014228,1766073580165,"fUST",-500.0,0.00040367,30,"2025-12-18T15:59:40.165",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014229,1766073580193,"fUST",-200.0,0.00040778,120,"2025-12-18T15:59:40.193",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014230,1766073580223,"fUST",-1000.0,0.00040866,60,"2025-12-18T15:59:40.223",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014231,1766073580252,"fUST",-1000.0,0.00040866,60,"2025-12-18T15:59:40.252",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014232,1766073580280,"fUST",-579.0,0.00040866,60,"2025-12-18T15:59:40.280",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014233,1766073580309,"fUST",-200.0,0.00040935,120,"2025-12-18T15:59:40.309",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014234,1766073580336,"fUST",-500.0,0.00040951,30,"2025-12-18T15:59:40.336",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014235,1766073580362,"fUST",-1000.0,0.00041,120,"2025-12-18T15:59:40.362",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014236,1766073580394,"fUST",-276.0,0.00041009,120,"2025-12-18T15:59:40.394",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014237,1766073580426,"fUST",-1000.0,0.00041095,120,"2025-12-18T15:59:40.426",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014238,1766073580454,"fUST",-500.0,0.00041096,120,"2025-12-18T15:59:40.454",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014239,1766073580481,"fUST",-500.0,0.00041096,120,"2025-12-18T15:59:40.481",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014240,1766073580508,"fUST",-915.26077011,0.00041123,120,"2025-12-18T15:59:40.508",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014241,1766073580533,"fUST",-500.0,0.00041201,30,"2025-12-18T15:59:40.533",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014242,1766073580559,"fUST",-278.66,0.000413,14,"2025-12-18T15:59:40.559",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014243,1766073580586,"fUST",-300.9,0.000413,30,"2025-12-18T15:59:40.586",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014244,1766073580612,"fUST",-704.98679284,0.00041381,28,"2025-12-18T15:59:40.612",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014245,1766073580639,"fUST",-200.0,0.00041398,120,"2025-12-18T15:59:40.639",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014246,1766073580665,"fUST",-500.0,0.00041644,120,"2025-12-18T15:59:40.665",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014247,1766073580692,"fUST",-533.26,0.000417,14,"2025-12-18T15:59:40.692",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014248,1766073580720,"fUST",-1000.0,0.00042,120,"2025-12-18T15:59:40.720",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014249,1766073580746,"fUST",-3000.0,0.00042,20,"2025-12-18T15:59:40.746",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014250,1766073580772,"fUST",-770.0,0.00042,20,"2025-12-18T15:59:40.772",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014251,1766073580800,"fUST",-250.0,0.00042,120,"2025-12-18T15:59:40.800",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014252,1766073580919,"fUST",-200.0,0.00042052,120,"2025-12-18T15:59:40.919",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014253,1766073580948,"fUST",-500.0,0.00042192,120,"2025-12-18T15:59:40.948",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014254,1766073580979,"fUST",-500.0,0.0004274,120,"2025-12-18T15:59:40.979",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014255,1766073581008,"fUST",-200.0,0.00042885,120,"2025-12-18T15:59:41.008",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014256,1766073581037,"fUST",-500.0,0.00043,120,"2025-12-18T15:59:41.037",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014257,1766073581071,"fUST",-500.0,0.00043278,30,"2025-12-18T15:59:41.071",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014258,1766073581100,"fUST",-419.44,0.00043288,120,"2025-12-18T15:59:41.100",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014259,1766073581130,"fUST",-679.5,0.00043721,60,"2025-12-18T15:59:41.130",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014260,1766073581160,"fUST",-735.5,0.00043721,60,"2025-12-18T15:59:41.160",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014261,1766073581190,"fUST",-1000.0,0.000438,90,"2025-12-18T15:59:41.190",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014262,1766073581219,"fUST",-1000.0,0.000438,120,"2025-12-18T15:59:41.219",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014263,1766073581249,"fUST",-500.0,0.00043836,120,"2025-12-18T15:59:41.249",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014264,1766073581277,"fUST",-500.0,0.00044,120,"2025-12-18T15:59:41.277",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014265,1766073581306,"fUST",-500.0,0.00044123,30,"2025-12-18T15:59:41.306",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014266,1766073581339,"fUST",-162.0,0.000443,120,"2025-12-18T15:59:41.339",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014267,1766073581369,"fUST",-533.26,0.000448,14,"2025-12-18T15:59:41.369",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014268,1766073581399,"fUST",-1000.0,0.00044953,60,"2025-12-18T15:59:41.399",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014269,1766073581431,"fUST",-1000.0,0.00044953,60,"2025-12-18T15:59:41.431",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014270,1766073581463,"fUST",-1000.0,0.00044953,60,"2025-12-18T15:59:41.463",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014271,1766073581495,"fUST",-500.0,0.00045,120,"2025-12-18T15:59:41.495",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014272,1766073581532,"fUST",-998.9812196,0.00045,120,"2025-12-18T15:59:41.532",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014273,1766073581562,"fUST",-200.0,0.00045,120,"2025-12-18T15:59:41.562",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014274,1766073581592,"fUST",-160.0,0.00045,120,"2025-12-18T15:59:41.592",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014275,1766073581620,"fUST",-5083.01445088,0.00045,10,"2025-12-18T15:59:41.620",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014276,1766073581647,"fUST",-1034.534,0.00045,120,"2025-12-18T15:59:41.647",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014277,1766073581675,"fUST",-1721.41582792,0.00045,30,"2025-12-18T15:59:41.675",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014278,1766073581703,"fUST",-300.9,0.00045,30,"2025-12-18T15:59:41.703",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014279,1766073581731,"fUST",-1041.66666667,0.00045,30,"2025-12-18T15:59:41.731",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014280,1766073581760,"fUST",-200.0,0.00045018,120,"2025-12-18T15:59:41.760",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014281,1766073581789,"fUST",-278.66,0.000453,14,"2025-12-18T15:59:41.789",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014282,1766073581820,"fUST",-500.0,0.00045552,60,"2025-12-18T15:59:41.820",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014283,1766073581857,"fUST",-593.43,0.00045606,10,"2025-12-18T15:59:41.857",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014284,1766073581896,"fUST",-375.46836,0.00045863,30,"2025-12-18T15:59:41.896",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014285,1766073581926,"fUST",-200.0,0.00045906,120,"2025-12-18T15:59:41.926",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014286,1766073581955,"fUST",-704.98679284,0.00045985,28,"2025-12-18T15:59:41.955",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014287,1766073581985,"fUST",-500.0,0.00046,120,"2025-12-18T15:59:41.985",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014288,1766073582014,"fUST",-1000.0,0.00046,120,"2025-12-18T15:59:42.014",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014289,1766073582044,"fUST",-200.0,0.00046,120,"2025-12-18T15:59:42.044",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014290,1766073582074,"fUST",-250.84,0.00046192,90,"2025-12-18T15:59:42.074",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014291,1766073582101,"fUST",-200.0,0.00046282,120,"2025-12-18T15:59:42.101",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014292,1766073582132,"fUST",-150.0,0.00046287,30,"2025-12-18T15:59:42.132",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014293,1766073582158,"fUST",-151.26663782,0.00046356,30,"2025-12-18T15:59:42.158",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014294,1766073582185,"fUST",-157.9647214,0.00046438,30,"2025-12-18T15:59:42.185",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014295,1766073582212,"fUST",-500.0,0.00046575,120,"2025-12-18T15:59:42.212",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014296,1766073582239,"fUST",-500.0,0.00046575,120,"2025-12-18T15:59:42.239",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014297,1766073582267,"fUST",-151.26663782,0.00046575,30,"2025-12-18T15:59:42.267",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014298,1766073582293,"fUST",-500.0,0.00046706,60,"2025-12-18T15:59:42.293",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014299,1766073582319,"fUST",-500.0,0.00046712,120,"2025-12-18T15:59:42.319",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014300,1766073582347,"fUST",-151.26663782,0.00046795,30,"2025-12-18T15:59:42.347",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014304,1766073582464,"fUST",-500.0,0.00046849,120,"2025-12-18T15:59:42.464",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014305,1766073582492,"fUST",-500.0,0.00046986,120,"2025-12-18T15:59:42.492",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014307,1766073582519,"fUST",-500.0,0.00047,120,"2025-12-18T15:59:42.519",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014308,1766073582546,"fUST",-1000.0,0.00047,120,"2025-12-18T15:59:42.546",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014310,1766073582572,"fUST",-563.0,0.00047,120,"2025-12-18T15:59:42.572",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014312,1766073582597,"fUST",-1000.0,0.00047,120,"2025-12-18T15:59:42.597",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014313,1766073582624,"fUST",-30206.98252946,0.00047,15,"2025-12-18T15:59:42.624",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014315,1766073582650,"fUST",-151.26663782,0.00047014,30,"2025-12-18T15:59:42.650",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014317,1766073582676,"fUST",-200.0,0.00047025,120,"2025-12-18T15:59:42.676",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014318,1766073582702,"fUST",-500.0,0.00047123,120,"2025-12-18T15:59:42.702",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014320,1766073582728,"fUST",-2618.93016996,0.00047157,15,"2025-12-18T15:59:42.728",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014322,1766073582755,"fUST",-151.26663782,0.00047233,30,"2025-12-18T15:59:42.755",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014323,1766073582781,"fUST",-492.11083844,0.0004726,120,"2025-12-18T15:59:42.781",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014325,1766073582808,"fUST",-300.9,0.000473,30,"2025-12-18T15:59:42.808",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014327,1766073582839,"fUST",-151.26663782,0.00047452,30,"2025-12-18T15:59:42.839",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014328,1766073582868,"fUST",-151.26663782,0.00047699,30,"2025-12-18T15:59:42.868",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014330,1766073582897,"fUST",-151.26663782,0.00047918,30,"2025-12-18T15:59:42.897",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014332,1766073582926,"fUST",-500.0,0.00048,120,"2025-12-18T15:59:42.926",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014333,1766073582955,"fUST",-1018.0,0.00048,120,"2025-12-18T15:59:42.955",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014335,1766073582985,"fUST",-540.09,0.00048,120,"2025-12-18T15:59:42.985",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014336,1766073583018,"fUST",-1000.0,0.00048,120,"2025-12-18T15:59:43.018",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014338,1766073583049,"fUST",-200.0,0.00048,120,"2025-12-18T15:59:43.049",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014340,1766073583078,"fUST",-500.0,0.00048025,60,"2025-12-18T15:59:43.078",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014341,1766073583108,"fUST",-533.26,0.000481,14,"2025-12-18T15:59:43.108",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014343,1766073583138,"fUST",-151.26663782,0.00048137,30,"2025-12-18T15:59:43.138",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014345,1766073583167,"fUST",-151.26663782,0.00048356,30,"2025-12-18T15:59:43.167",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014346,1766073583202,"fUST",-150.0,0.00048492,30,"2025-12-18T15:59:43.202",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014348,1766073583231,"fUST",-151.26663782,0.00048575,30,"2025-12-18T15:59:43.231",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014349,1766073583257,"fUST",-842.32546353,0.00048584,60,"2025-12-18T15:59:43.257",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014351,1766073583284,"fUST",-278.66,0.000486,14,"2025-12-18T15:59:43.284",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014352,1766073583314,"fUST",-200.0,0.00048604,120,"2025-12-18T15:59:43.314",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014354,1766073583346,"fUST",-500.0,0.0004866,120,"2025-12-18T15:59:43.346",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014356,1766073583374,"fUST",-151.26663782,0.00048822,30,"2025-12-18T15:59:43.374",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014357,1766073583404,"fUST",-1000.26776396,0.0004888,120,"2025-12-18T15:59:43.404",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014359,1766073583431,"fUST",-500.0,0.00049,120,"2025-12-18T15:59:43.431",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014360,1766073583459,"fUST",-1000.0,0.00049,120,"2025-12-18T15:59:43.459",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014362,1766073583489,"fUST",-162.0,0.00049,120,"2025-12-18T15:59:43.489",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014364,1766073583515,"fUST",-367.14831693,0.00049,30,"2025-12-18T15:59:43.515",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014365,1766073583544,"fUST",-200.0,0.00049083,120,"2025-12-18T15:59:43.544",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014367,1766073583571,"fUST",-4800.0,0.000492,20,"2025-12-18T15:59:43.571",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014369,1766073583597,"fUST",-300.0,0.00049205,120,"2025-12-18T15:59:43.597",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014370,1766073583625,"fUST",-5000.0,0.000493,20,"2025-12-18T15:59:43.625",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014372,1766073583653,"fUST",-14479.5098495,0.00049315,60,"2025-12-18T15:59:43.653",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014373,1766073583681,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:43.681",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014375,1766073583708,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:43.708",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014377,1766073583737,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:43.737",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014378,1766073583766,"fUST",-371.37,0.00049315,120,"2025-12-18T15:59:43.766",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014382,1766073583877,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:43.877",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014383,1766073583908,"fUST",-848.78,0.00049315,120,"2025-12-18T15:59:43.908",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014385,1766073583937,"fUST",-160.650166,0.00049315,120,"2025-12-18T15:59:43.937",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014387,1766073583972,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:43.972",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014388,1766073584004,"fUST",-169.828463,0.00049315,120,"2025-12-18T15:59:44.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014390,1766073584034,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.034",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014391,1766073584065,"fUST",-302.55376915,0.00049315,120,"2025-12-18T15:59:44.065",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014393,1766073584095,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.095",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014395,1766073584123,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.123",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014396,1766073584150,"fUST",-347.46515073,0.00049315,120,"2025-12-18T15:59:44.150",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014398,1766073584178,"fUST",-502.07225684,0.00049315,120,"2025-12-18T15:59:44.178",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014399,1766073584206,"fUST",-400.61814688,0.00049315,120,"2025-12-18T15:59:44.206",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014401,1766073584234,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.234",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014403,1766073584262,"fUST",-501.80876234,0.00049315,120,"2025-12-18T15:59:44.262",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014404,1766073584291,"fUST",-502.4793081,0.00049315,120,"2025-12-18T15:59:44.291",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014406,1766073584318,"fUST",-369.72283803,0.00049315,120,"2025-12-18T15:59:44.318",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014408,1766073584346,"fUST",-1672.469074,0.00049315,120,"2025-12-18T15:59:44.346",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014409,1766073584374,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.374",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014411,1766073584401,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.401",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014412,1766073584427,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.427",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014414,1766073584453,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.453",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014415,1766073584479,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.479",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014417,1766073584507,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.507",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014418,1766073584534,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.534",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014420,1766073584560,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.560",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014422,1766073584587,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.587",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014423,1766073584619,"fUST",-241.96647524,0.00049315,120,"2025-12-18T15:59:44.619",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014425,1766073584645,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.645",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014427,1766073584675,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.675",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014428,1766073584702,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.702",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014430,1766073584729,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.729",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014432,1766073584755,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.755",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014433,1766073584783,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.783",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014435,1766073584811,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014437,1766073584838,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.838",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014438,1766073584864,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.864",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014440,1766073584892,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.892",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014442,1766073584920,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.920",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014443,1766073584948,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.948",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014445,1766073584978,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:44.978",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014446,1766073585006,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.006",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014448,1766073585035,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.035",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014449,1766073585064,"fUST",-501.51434872,0.00049315,120,"2025-12-18T15:59:45.064",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014451,1766073585093,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.093",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014453,1766073585119,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.119",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014454,1766073585146,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.146",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014458,1766073585261,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.261",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014459,1766073585292,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.292",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014461,1766073585320,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.320",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014463,1766073585350,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.350",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014464,1766073585378,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.378",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014466,1766073585405,"fUST",-500.0,0.00049315,100,"2025-12-18T15:59:45.405",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014468,1766073585433,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.433",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014469,1766073585461,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.461",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014471,1766073585488,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.488",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014472,1766073585517,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.517",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014474,1766073585545,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.545",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014476,1766073585575,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.575",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014477,1766073585604,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.604",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014479,1766073585631,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.631",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014480,1766073585659,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.659",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014482,1766073585687,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.687",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014484,1766073585714,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.714",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014485,1766073585742,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.742",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014487,1766073585771,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.771",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014489,1766073585798,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.798",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014490,1766073585829,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.829",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014492,1766073585858,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.858",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014493,1766073585888,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.888",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014495,1766073585916,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.916",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014497,1766073585945,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.945",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014498,1766073585976,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:45.976",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014500,1766073586004,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014501,1766073586035,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.035",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014503,1766073586065,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.065",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014505,1766073586094,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.094",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014506,1766073586122,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.122",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014508,1766073586152,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.152",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014509,1766073586182,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.182",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014511,1766073586212,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.212",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014513,1766073586242,"fUST",-240.71974889,0.00049315,120,"2025-12-18T15:59:46.242",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014514,1766073586275,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.275",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014516,1766073586304,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.304",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014517,1766073586333,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.333",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014519,1766073586363,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.363",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014521,1766073586392,"fUST",-1217.56,0.00049315,120,"2025-12-18T15:59:46.392",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014522,1766073586421,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.421",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014524,1766073586449,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.449",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014525,1766073586477,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.477",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014527,1766073586504,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.504",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014530,1766073586608,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.608",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014532,1766073586639,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.639",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014534,1766073586668,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.668",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014535,1766073586697,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.697",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014537,1766073586726,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.726",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014539,1766073586754,"fUST",-851.21,0.00049315,120,"2025-12-18T15:59:46.754",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014540,1766073586782,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.782",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014542,1766073586810,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.810",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014544,1766073586840,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.840",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014545,1766073586870,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.870",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014547,1766073586900,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.900",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014548,1766073586931,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.931",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014550,1766073586961,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:46.961",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014552,1766073587000,"fUST",-500.0,0.00049315,14,"2025-12-18T15:59:47.000",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014553,1766073587034,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.034",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014555,1766073587065,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.065",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014557,1766073587096,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.096",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014558,1766073587127,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.127",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014560,1766073587156,"fUST",-500.36246816,0.00049315,120,"2025-12-18T15:59:47.156",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014561,1766073587185,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.185",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014563,1766073587215,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.215",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014565,1766073587246,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.246",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014566,1766073587275,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.275",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014568,1766073587303,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.303",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014570,1766073587330,"fUST",-500.0,0.00049315,60,"2025-12-18T15:59:47.330",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014571,1766073587358,"fUST",-506.06675425,0.00049315,120,"2025-12-18T15:59:47.358",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014573,1766073587386,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.386",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014575,1766073587412,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.412",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014576,1766073587439,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.439",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014578,1766073587467,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.467",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014579,1766073587494,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.494",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014581,1766073587523,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.523",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014583,1766073587553,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.553",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014584,1766073587581,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.581",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014586,1766073587607,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.607",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014587,1766073587636,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.636",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014589,1766073587664,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.664",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014591,1766073587690,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.690",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014592,1766073587717,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.717",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014594,1766073587744,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.744",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014596,1766073587771,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.771",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014598,1766073587799,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.799",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014599,1766073587827,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.827",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014603,1766073587938,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.938",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014604,1766073587969,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:47.969",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014606,1766073588004,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.004",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014608,1766073588034,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.034",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014609,1766073588067,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.067",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014611,1766073588098,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.098",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014613,1766073588129,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.129",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014614,1766073588157,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.157",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014616,1766073588184,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.184",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014617,1766073588212,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.212",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014619,1766073588241,"fUST",-500.49060893,0.00049315,120,"2025-12-18T15:59:48.241",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014621,1766073588268,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.268",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014622,1766073588294,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.294",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014624,1766073588320,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.320",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014625,1766073588349,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.349",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014627,1766073588379,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.379",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014629,1766073588406,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.406",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014630,1766073588437,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.437",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014632,1766073588464,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.464",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014634,1766073588490,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.490",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014635,1766073588520,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.520",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014637,1766073588549,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.549",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014639,1766073588577,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.577",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014641,1766073588604,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.604",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014642,1766073588632,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.632",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014644,1766073588663,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.663",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014646,1766073588693,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.693",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014647,1766073588722,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.722",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014649,1766073588750,"fUST",-514.42755043,0.00049315,120,"2025-12-18T15:59:48.750",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014650,1766073588777,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.777",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014652,1766073588802,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.802",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014653,1766073588829,"fUST",-514.08783949,0.00049315,120,"2025-12-18T15:59:48.829",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014654,1766073588857,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.857",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014655,1766073588884,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.884",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014656,1766073588913,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.913",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014657,1766073588939,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:48.939",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014658,1766073588965,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:48.965",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014659,1766073588995,"fUST",-524.01029454,0.00049315,120,"2025-12-18T15:59:48.995",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014660,1766073589021,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.021",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014661,1766073589049,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.049",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014662,1766073589075,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.075",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014663,1766073589101,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.101",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014664,1766073589205,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.205",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014665,1766073589232,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.232",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014666,1766073589259,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.259",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014667,1766073589284,"fUST",-606.08,0.00049315,120,"2025-12-18T15:59:49.284",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014668,1766073589310,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.310",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014669,1766073589336,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.336",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014670,1766073589362,"fUST",-500.18133307,0.00049315,120,"2025-12-18T15:59:49.362",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014671,1766073589389,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.389",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014672,1766073589416,"fUST",-483.21211272,0.00049315,120,"2025-12-18T15:59:49.416",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014673,1766073589442,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.442",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014674,1766073589468,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.468",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014675,1766073589496,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.496",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014676,1766073589522,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.522",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014677,1766073589549,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.549",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014678,1766073589576,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.576",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014679,1766073589602,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.602",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014680,1766073589628,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.628",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014681,1766073589658,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.658",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014682,1766073589683,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.683",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014683,1766073589708,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.708",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014684,1766073589754,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.754",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014685,1766073589818,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.818",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014686,1766073589863,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.863",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014687,1766073589916,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.916",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014688,1766073589970,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:49.970",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014689,1766073590019,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.019",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014690,1766073590062,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.062",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014691,1766073590109,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.109",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014692,1766073590155,"fUST",-1233.91,0.00049315,120,"2025-12-18T15:59:50.155",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014693,1766073590200,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.200",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014694,1766073590243,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.243",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014695,1766073590289,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.289",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014696,1766073590333,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.333",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014697,1766073590377,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.377",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014698,1766073590421,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.421",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014699,1766073590462,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.462",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014700,1766073590504,"fUST",-500.60622306,0.00049315,120,"2025-12-18T15:59:50.504",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014701,1766073590547,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.547",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014703,1766073590579,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.579",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014708,1766073590737,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.737",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014710,1766073590785,"fUST",-584.22,0.00049315,120,"2025-12-18T15:59:50.785",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014711,1766073590814,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.814",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014713,1766073590844,"fUST",-559.9,0.00049315,120,"2025-12-18T15:59:50.844",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014715,1766073590873,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.873",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014716,1766073590905,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.905",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014718,1766073590934,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.934",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014720,1766073590964,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.964",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014721,1766073590997,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:50.997",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014723,1766073591027,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.027",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014724,1766073591059,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.059",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014726,1766073591089,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:51.089",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014728,1766073591120,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.120",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014729,1766073591150,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.150",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014731,1766073591180,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.180",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014733,1766073591210,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.210",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014734,1766073591242,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.242",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014736,1766073591272,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.272",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014737,1766073591304,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.304",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014739,1766073591336,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.336",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014741,1766073591370,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.370",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014742,1766073591403,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.403",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014744,1766073591434,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.434",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014745,1766073591464,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.464",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014747,1766073591493,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.493",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014749,1766073591521,"fUST",-500.0,0.00049315,12,"2025-12-18T15:59:51.521",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014750,1766073591550,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.550",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014752,1766073591579,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.579",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014754,1766073591608,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.608",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014755,1766073591637,"fUST",-591.81,0.00049315,120,"2025-12-18T15:59:51.637",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014757,1766073591665,"fUST",-526.62922012,0.00049315,120,"2025-12-18T15:59:51.665",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014759,1766073591693,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.693",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014760,1766073591721,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.721",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014762,1766073591750,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.750",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014764,1766073591779,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.779",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014765,1766073591807,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.807",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014767,1766073591836,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.836",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014769,1766073591864,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.864",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014770,1766073591893,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.893",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014772,1766073591922,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.922",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014773,1766073591952,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:51.952",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014775,1766073591984,"fUST",-150.35162481,0.00049315,120,"2025-12-18T15:59:51.984",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014777,1766073592017,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.017",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014778,1766073592050,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.050",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014780,1766073592082,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.082",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014782,1766073592111,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.111",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014783,1766073592141,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.141",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014785,1766073592172,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.172",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014786,1766073592204,"fUST",-500.0,0.00049315,15,"2025-12-18T15:59:52.204",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014788,1766073592235,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.235",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014790,1766073592264,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.264",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014791,1766073592295,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.295",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014793,1766073592323,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.323",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014795,1766073592353,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.353",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014796,1766073592382,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.382",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014798,1766073592411,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.411",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014800,1766073592441,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.441",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014803,1766073592559,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.559",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014805,1766073592588,"fUST",-510.51,0.00049315,120,"2025-12-18T15:59:52.588",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014807,1766073592617,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.617",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014808,1766073592646,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.646",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014810,1766073592676,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.676",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014812,1766073592707,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.707",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014813,1766073592739,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.739",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014815,1766073592772,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.772",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014817,1766073592805,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.805",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014818,1766073592838,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.838",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014820,1766073592867,"fUST",-189.40425225,0.00049315,120,"2025-12-18T15:59:52.867",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014821,1766073592898,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.898",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014823,1766073592928,"fUST",-661.5,0.00049315,120,"2025-12-18T15:59:52.928",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014825,1766073592958,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.958",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014826,1766073592993,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:52.993",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014828,1766073593024,"fUST",-502.17899219,0.00049315,120,"2025-12-18T15:59:53.024",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014830,1766073593056,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.056",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014831,1766073593089,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.089",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014833,1766073593120,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.120",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014835,1766073593155,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.155",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014836,1766073593189,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.189",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014838,1766073593225,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.225",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014840,1766073593258,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.258",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014841,1766073593291,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.291",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014843,1766073593322,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.322",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014845,1766073593356,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.356",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014846,1766073593388,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.388",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014848,1766073593417,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.417",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014849,1766073593448,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.448",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014851,1766073593477,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.477",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014853,1766073593508,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.508",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014854,1766073593538,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.538",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014856,1766073593568,"fUST",-499.75341718,0.00049315,120,"2025-12-18T15:59:53.568",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014858,1766073593600,"fUST",-373.02784012,0.00049315,120,"2025-12-18T15:59:53.600",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014859,1766073593630,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.630",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014861,1766073593658,"fUST",-219.78972106,0.00049315,120,"2025-12-18T15:59:53.658",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014863,1766073593688,"fUST",-552.26,0.00049315,120,"2025-12-18T15:59:53.688",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014864,1766073593717,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.717",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014866,1766073593746,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.746",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014867,1766073593776,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.776",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014869,1766073593811,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014871,1766073593844,"fUST",-604.99719333,0.00049315,120,"2025-12-18T15:59:53.844",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014872,1766073593877,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.877",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014874,1766073593908,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.908",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014876,1766073593940,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.940",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014877,1766073593973,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:53.973",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014879,1766073594005,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.005",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014881,1766073594037,"fUST",-295.64141158,0.00049315,120,"2025-12-18T15:59:54.037",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014882,1766073594069,"fUST",-1136.36,0.00049315,120,"2025-12-18T15:59:54.069",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014884,1766073594100,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.100",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014886,1766073594132,"fUST",-506.0,0.00049315,120,"2025-12-18T15:59:54.132",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014887,1766073594162,"fUST",-300.0,0.00049315,10,"2025-12-18T15:59:54.162",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014889,1766073594190,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.190",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014890,1766073594218,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.218",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014892,1766073594247,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.247",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014894,1766073594278,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.278",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014895,1766073594309,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:54.309",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014897,1766073594340,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.340",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014899,1766073594371,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.371",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014900,1766073594401,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.401",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014902,1766073594432,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.432",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014903,1766073594462,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.462",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014905,1766073594498,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.498",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014907,1766073594531,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.531",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014908,1766073594560,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.560",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014910,1766073594590,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.590",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014911,1766073594619,"fUST",-465.63,0.00049315,120,"2025-12-18T15:59:54.619",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014913,1766073594647,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.647",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014918,1766073594830,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.830",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014920,1766073594868,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:54.868",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014921,1766073594898,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.898",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014922,1766073594927,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.927",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014923,1766073594956,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.956",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014924,1766073594988,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:54.988",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014925,1766073595017,"fUST",-500.0,0.00049315,60,"2025-12-18T15:59:55.017",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014926,1766073595048,"fUST",-645.24,0.00049315,120,"2025-12-18T15:59:55.048",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014927,1766073595078,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.078",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014928,1766073595108,"fUST",-542.87,0.00049315,120,"2025-12-18T15:59:55.108",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014929,1766073595138,"fUST",-1424.44,0.00049315,120,"2025-12-18T15:59:55.138",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014930,1766073595168,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.168",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014932,1766073595199,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.199",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014933,1766073595230,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.230",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014935,1766073595259,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.259",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014937,1766073595288,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.288",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014938,1766073595318,"fUST",-548.16,0.00049315,120,"2025-12-18T15:59:55.318",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014940,1766073595348,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.348",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014941,1766073595380,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.380",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014943,1766073595410,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.410",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014945,1766073595439,"fUST",-576.9793224,0.00049315,120,"2025-12-18T15:59:55.439",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014946,1766073595467,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:55.467",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014948,1766073595496,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.496",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014950,1766073595525,"fUST",-500.35392567,0.00049315,120,"2025-12-18T15:59:55.525",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014951,1766073595553,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.553",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014953,1766073595583,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.583",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014954,1766073595613,"fUST",-186.57692958,0.00049315,120,"2025-12-18T15:59:55.613",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014956,1766073595642,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.642",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014958,1766073595670,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.670",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014959,1766073595699,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.699",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014961,1766073595727,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.727",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014963,1766073595756,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.756",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014964,1766073595786,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.786",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014966,1766073595823,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.823",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014968,1766073595855,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.855",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014970,1766073595885,"fUST",-187.02906211,0.00049315,120,"2025-12-18T15:59:55.885",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014971,1766073595917,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.917",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014973,1766073595949,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.949",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014975,1766073595984,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:55.984",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014976,1766073596018,"fUST",-744.22,0.00049315,120,"2025-12-18T15:59:56.018",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014978,1766073596050,"fUST",-546.23,0.00049315,120,"2025-12-18T15:59:56.050",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014979,1766073596081,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.081",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014981,1766073596115,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.115",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014983,1766073596147,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.147",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014984,1766073596178,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.178",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014986,1766073596209,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.209",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014987,1766073596241,"fUST",-522.59,0.00049315,120,"2025-12-18T15:59:56.241",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014989,1766073596273,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.273",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014991,1766073596305,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.305",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014992,1766073596340,"fUST",-501.70667013,0.00049315,120,"2025-12-18T15:59:56.340",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014994,1766073596370,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.370",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014996,1766073596402,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.402",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014997,1766073596431,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.431",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399014999,1766073596460,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:56.460",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015001,1766073596489,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.489",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015002,1766073596517,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.517",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015004,1766073596549,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.549",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015006,1766073596578,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.578",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015007,1766073596608,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.608",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015009,1766073596639,"fUST",-1120.68,0.00049315,120,"2025-12-18T15:59:56.639",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015011,1766073596668,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.668",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015012,1766073596696,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.696",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015014,1766073596745,"fUST",-500.202775,0.00049315,120,"2025-12-18T15:59:56.745",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015016,1766073596774,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.774",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015017,1766073596803,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.803",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015019,1766073596831,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.831",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015023,1766073596979,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:56.979",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015024,1766073597010,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.010",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015026,1766073597041,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.041",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015028,1766073597076,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.076",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015029,1766073597107,"fUST",-500.24039492,0.00049315,120,"2025-12-18T15:59:57.107",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015031,1766073597137,"fUST",-577.74,0.00049315,120,"2025-12-18T15:59:57.137",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015033,1766073597167,"fUST",-362.9484748,0.00049315,120,"2025-12-18T15:59:57.167",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015034,1766073597195,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.195",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015036,1766073597222,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.222",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015038,1766073597251,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.251",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015039,1766073597281,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.281",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015041,1766073597310,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.310",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015043,1766073597341,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.341",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015044,1766073597369,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.369",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015046,1766073597396,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.396",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015048,1766073597423,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.423",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015049,1766073597451,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.451",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015051,1766073597479,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.479",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015053,1766073597505,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.505",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015054,1766073597533,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.533",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015056,1766073597560,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.560",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015058,1766073597588,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.588",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015059,1766073597614,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.614",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015061,1766073597641,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.641",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015063,1766073597669,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.669",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015065,1766073597698,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.698",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015066,1766073597728,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.728",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015068,1766073597756,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.756",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015070,1766073597785,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.785",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015071,1766073597814,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.814",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015073,1766073597852,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.852",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015075,1766073597885,"fUST",-249.87787453,0.00049315,120,"2025-12-18T15:59:57.885",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015077,1766073597916,"fUST",-694.6,0.00049315,120,"2025-12-18T15:59:57.916",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015078,1766073597950,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:57.950",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015080,1766073597981,"fUST",-500.85,0.00049315,120,"2025-12-18T15:59:57.981",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015082,1766073598011,"fUST",-501.62905512,0.00049315,120,"2025-12-18T15:59:58.011",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015083,1766073598047,"fUST",-522.01,0.00049315,120,"2025-12-18T15:59:58.047",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015085,1766073598083,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.083",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015086,1766073598119,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.119",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015088,1766073598154,"fUST",-1732.87,0.00049315,120,"2025-12-18T15:59:58.154",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015090,1766073598191,"fUST",-724.28,0.00049315,120,"2025-12-18T15:59:58.191",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015092,1766073598225,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.225",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015093,1766073598257,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.257",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015095,1766073598288,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.288",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015096,1766073598318,"fUST",-501.85433964,0.00049315,120,"2025-12-18T15:59:58.318",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015098,1766073598350,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.350",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015100,1766073598379,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.379",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015101,1766073598411,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.411",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015103,1766073598441,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.441",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015105,1766073598471,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.471",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015106,1766073598502,"fUST",-515.2,0.00049315,120,"2025-12-18T15:59:58.502",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015108,1766073598532,"fUST",-1584.9,0.00049315,120,"2025-12-18T15:59:58.532",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015109,1766073598561,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.561",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015111,1766073598592,"fUST",-1206.09,0.00049315,120,"2025-12-18T15:59:58.592",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015113,1766073598622,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:58.622",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015114,1766073598652,"fUST",-546.09,0.00049315,120,"2025-12-18T15:59:58.652",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015116,1766073598680,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.680",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015118,1766073598709,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.709",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015119,1766073598739,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.739",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015121,1766073598768,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.768",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015123,1766073598798,"fUST",-605.17,0.00049315,120,"2025-12-18T15:59:58.798",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015124,1766073598827,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.827",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015126,1766073598857,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:58.857",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015130,1766073599000,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.000",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015131,1766073599038,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.038",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015133,1766073599071,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.071",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015135,1766073599102,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.102",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015136,1766073599133,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.133",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015138,1766073599164,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.164",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015140,1766073599194,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:59.194",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015141,1766073599225,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.225",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015143,1766073599255,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.255",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015144,1766073599284,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.284",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015146,1766073599316,"fUST",-854.71,0.00049315,120,"2025-12-18T15:59:59.316",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015148,1766073599346,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.346",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015149,1766073599377,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.377",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015151,1766073599407,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.407",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015152,1766073599437,"fUST",-1080.1,0.00049315,120,"2025-12-18T15:59:59.437",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015154,1766073599467,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.467",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015155,1766073599497,"fUST",-500.0,0.00049315,30,"2025-12-18T15:59:59.497",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015157,1766073599527,"fUST",-1113.64,0.00049315,120,"2025-12-18T15:59:59.527",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015159,1766073599556,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.556",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015160,1766073599586,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.586",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015162,1766073599616,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.616",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015163,1766073599646,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.646",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015164,1766073599673,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.673",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015165,1766073599701,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.701",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015166,1766073599728,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.728",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015167,1766073599756,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.756",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015168,1766073599783,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.783",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015169,1766073599811,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.811",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015170,1766073599840,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.840",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015171,1766073599868,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.868",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015172,1766073599896,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.896",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015173,1766073599926,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.926",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015174,1766073599956,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.956",0.00039785,79.9,0.9613540611351595,845880943.5432253]
[399015176,1766073599989,"fUST",-500.0,0.00049315,120,"2025-12-18T15:59:59.989",0.00039785,79.9,0.9613540611351595,845880943.5432253]